1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 8957K
WPP PLC
06 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




06/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 06/09/2021 it has purchased a total of 330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

187,269

31,265

88,881

22,585

Highest price paid (per ordinary share)

10.125

10.120

10.120

10.120

Lowest price paid (per ordinary share)

9.924

9.926

9.928

9.926

Volume weighted average price paid (per ordinary share)

10.0713

10.0627

10.0629

10.0590












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,239,535 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,190,749,582 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

409

9.926

BATE

06/09/2021

07:08:30

00277017416EXPA1

4

9.976

BATE

06/09/2021

07:20:46

00277019019EXPA1

14

9.964

BATE

06/09/2021

07:26:03

00277019973EXPA1

665

9.968

BATE

06/09/2021

07:26:48

00277020069EXPA1

126

9.968

BATE

06/09/2021

07:26:48

00277020070EXPA1

500

9.968

BATE

06/09/2021

07:28:44

00277020317EXPA1

263

9.968

BATE

06/09/2021

07:28:44

00277020319EXPA1

203

9.998

BATE

06/09/2021

07:41:54

00277022235EXPA1

14

9.998

BATE

06/09/2021

07:41:57

00277022236EXPA1

90

10.005

BATE

06/09/2021

07:48:05

00277023128EXPA1

100

10.005

BATE

06/09/2021

07:48:05

00277023129EXPA1

80

10.005

BATE

06/09/2021

07:48:05

00277023130EXPA1

333

10.005

BATE

06/09/2021

07:48:05

00277023131EXPA1

11

10.005

BATE

06/09/2021

07:48:08

00277023139EXPA1

100

10.005

BATE

06/09/2021

07:58:27

00277024568EXPA1

90

10.005

BATE

06/09/2021

07:58:27

00277024569EXPA1

90

10.005

BATE

06/09/2021

07:58:27

00277024570EXPA1

394

10.005

BATE

06/09/2021

07:58:27

00277024571EXPA1

9

10.005

BATE

06/09/2021

07:59:33

00277024720EXPA1

53

10.010

BATE

06/09/2021

08:03:36

00277025363EXPA1

30

10.025

BATE

06/09/2021

08:15:52

00277027152EXPA1

25

10.025

BATE

06/09/2021

08:15:52

00277027154EXPA1

42

10.025

BATE

06/09/2021

08:16:43

00277027354EXPA1

110

10.025

BATE

06/09/2021

08:16:43

00277027355EXPA1

119

10.020

BATE

06/09/2021

08:16:43

00277027359EXPA1

34

10.020

BATE

06/09/2021

08:16:43

00277027361EXPA1

200

10.020

BATE

06/09/2021

08:16:43

00277027362EXPA1

200

10.025

BATE

06/09/2021

08:16:43

00277027363EXPA1

200

10.025

BATE

06/09/2021

08:16:43

00277027364EXPA1

24

10.020

BATE

06/09/2021

08:21:11

00277028065EXPA1

194

10.025

BATE

06/09/2021

08:21:14

00277028071EXPA1

194

10.025

BATE

06/09/2021

08:21:14

00277028072EXPA1

56

10.025

BATE

06/09/2021

08:21:14

00277028073EXPA1

177

10.025

BATE

06/09/2021

08:21:14

00277028074EXPA1

106

10.025

BATE

06/09/2021

08:21:14

00277028075EXPA1

34

10.025

BATE

06/09/2021

08:21:17

00277028084EXPA1

90

10.025

BATE

06/09/2021

08:21:17

00277028085EXPA1

12

10.025

BATE

06/09/2021

08:21:17

00277028086EXPA1

46

10.025

BATE

06/09/2021

08:21:20

00277028089EXPA1

53

10.025

BATE

06/09/2021

08:21:23

00277028101EXPA1

151

10.025

BATE

06/09/2021

08:21:23

00277028102EXPA1

56

10.025

BATE

06/09/2021

08:21:32

00277028137EXPA1

42

10.025

BATE

06/09/2021

08:21:41

00277028153EXPA1

100

10.025

BATE

06/09/2021

08:21:41

00277028154EXPA1

37

10.025

BATE

06/09/2021

08:25:08

00277028597EXPA1

100

10.025

BATE

06/09/2021

08:25:08

00277028598EXPA1

196

10.025

BATE

06/09/2021

08:25:23

00277028656EXPA1

100

10.025

BATE

06/09/2021

08:25:23

00277028657EXPA1

52

10.025

BATE

06/09/2021

08:25:23

00277028658EXPA1

42

10.025

BATE

06/09/2021

08:25:47

00277028689EXPA1

80

10.025

BATE

06/09/2021

08:25:47

00277028690EXPA1

43

10.025

BATE

06/09/2021

08:25:56

00277028715EXPA1

110

10.025

BATE

06/09/2021

08:25:56

00277028716EXPA1

42

10.025

BATE

06/09/2021

08:26:02

00277028731EXPA1

42

10.025

BATE

06/09/2021

08:26:17

00277028751EXPA1

56

10.025

BATE

06/09/2021

08:26:35

00277028771EXPA1

42

10.025

BATE

06/09/2021

08:26:44

00277028797EXPA1

42

10.025

BATE

06/09/2021

08:26:50

00277028853EXPA1

56

10.025

BATE

06/09/2021

08:26:56

00277028858EXPA1

56

10.025

BATE

06/09/2021

08:27:02

00277028878EXPA1

42

10.025

BATE

06/09/2021

08:27:08

00277028898EXPA1

45

10.015

BATE

06/09/2021

08:28:08

00277029053EXPA1

170

10.015

BATE

06/09/2021

08:28:08

00277029054EXPA1

43

10.015

BATE

06/09/2021

08:28:08

00277029055EXPA1

32

10.015

BATE

06/09/2021

08:28:08

00277029056EXPA1

37

10.015

BATE

06/09/2021

08:28:11

00277029074EXPA1

34

10.015

BATE

06/09/2021

08:28:14

00277029078EXPA1

53

10.015

BATE

06/09/2021

08:33:51

00277029778EXPA1

170

10.015

BATE

06/09/2021

08:38:06

00277030394EXPA1

200

10.015

BATE

06/09/2021

08:38:06

00277030395EXPA1

53

10.020

BATE

06/09/2021

08:48:05

00277031744EXPA1

100

10.020

BATE

06/09/2021

08:48:05

00277031745EXPA1

372

10.020

BATE

06/09/2021

08:48:05

00277031746EXPA1

112

10.025

BATE

06/09/2021

08:49:26

00277032039EXPA1

108

10.040

BATE

06/09/2021

09:05:14

00277034324EXPA1

200

10.040

BATE

06/09/2021

09:05:14

00277034325EXPA1

241

10.040

BATE

06/09/2021

09:06:23

00277034540EXPA1

80

10.040

BATE

06/09/2021

09:06:23

00277034541EXPA1

79

10.040

BATE

06/09/2021

09:06:23

00277034542EXPA1

146

10.040

BATE

06/09/2021

09:06:23

00277034543EXPA1

110

10.040

BATE

06/09/2021

09:06:23

00277034544EXPA1

133

10.040

BATE

06/09/2021

09:06:23

00277034545EXPA1

34

10.040

BATE

06/09/2021

09:06:29

00277034557EXPA1

90

10.040

BATE

06/09/2021

09:06:29

00277034558EXPA1

86

10.035

BATE

06/09/2021

09:08:05

00277034767EXPA1

54

10.040

BATE

06/09/2021

09:08:08

00277034775EXPA1

53

10.035

BATE

06/09/2021

09:19:36

00277037225EXPA1

90

10.035

BATE

06/09/2021

09:19:36

00277037229EXPA1

294

10.035

BATE

06/09/2021

09:19:36

00277037230EXPA1

200

10.065

BATE

06/09/2021

09:54:59

00277042628EXPA1

24

10.065

BATE

06/09/2021

09:55:30

00277042715EXPA1

176

10.065

BATE

06/09/2021

09:58:02

00277043078EXPA1

11

10.065

BATE

06/09/2021

10:00:33

00277043478EXPA1

10

10.065

BATE

06/09/2021

10:00:33

00277043481EXPA1

377

10.075

BATE

06/09/2021

10:07:04

00277044251EXPA1

1

10.085

BATE

06/09/2021

10:19:05

00277045623EXPA1

73

10.085

BATE

06/09/2021

10:22:20

00277046047EXPA1

53

10.085

BATE

06/09/2021

10:22:20

00277046051EXPA1

56

10.085

BATE

06/09/2021

10:24:42

00277046352EXPA1

80

10.085

BATE

06/09/2021

10:24:42

00277046354EXPA1

330

10.085

BATE

06/09/2021

10:24:42

00277046355EXPA1

389

10.085

BATE

06/09/2021

10:39:50

00277048035EXPA1

55

10.060

BATE

06/09/2021

11:11:00

00277051936EXPA1

300

10.060

BATE

06/09/2021

11:13:30

00277052138EXPA1

307

10.060

BATE

06/09/2021

11:25:26

00277053667EXPA1

159

10.065

BATE

06/09/2021

11:39:11

00277055332EXPA1

151

10.065

BATE

06/09/2021

11:39:11

00277055334EXPA1

10

10.070

BATE

06/09/2021

11:55:05

00277057146EXPA1

37

10.070

BATE

06/09/2021

11:55:05

00277057148EXPA1

100

10.070

BATE

06/09/2021

11:55:05

00277057150EXPA1

335

10.070

BATE

06/09/2021

12:01:59

00277058115EXPA1

195

10.075

BATE

06/09/2021

12:07:51

00277058867EXPA1

746

10.090

BATE

06/09/2021

12:17:51

00277060155EXPA1

453

10.085

BATE

06/09/2021

12:27:34

00277061594EXPA1

33

10.085

BATE

06/09/2021

12:30:46

00277062106EXPA1

38

10.085

BATE

06/09/2021

12:38:11

00277063281EXPA1

79

10.085

BATE

06/09/2021

12:38:11

00277063283EXPA1

53

10.095

BATE

06/09/2021

12:56:31

00277065999EXPA1

521

10.105

BATE

06/09/2021

13:04:05

00277067241EXPA1

19

10.100

BATE

06/09/2021

13:10:36

00277068498EXPA1

53

10.100

BATE

06/09/2021

13:11:51

00277068653EXPA1

404

10.100

BATE

06/09/2021

13:11:51

00277068655EXPA1

474

10.100

BATE

06/09/2021

13:12:06

00277068718EXPA1

27

10.095

BATE

06/09/2021

13:19:31

00277070109EXPA1

36

10.095

BATE

06/09/2021

13:19:31

00277070110EXPA1

15

10.095

BATE

06/09/2021

13:19:34

00277070132EXPA1

2

10.095

BATE

06/09/2021

13:20:01

00277070218EXPA1

426

10.085

BATE

06/09/2021

13:27:50

00277071633EXPA1

71

10.090

BATE

06/09/2021

13:31:30

00277072522EXPA1

298

10.090

BATE

06/09/2021

13:31:30

00277072523EXPA1

351

10.090

BATE

06/09/2021

13:32:50

00277073004EXPA1

362

10.095

BATE

06/09/2021

13:34:20

00277073374EXPA1

460

10.095

BATE

06/09/2021

13:34:20

00277073375EXPA1

2

10.100

BATE

06/09/2021

13:34:26

00277073413EXPA1

329

10.095

BATE

06/09/2021

13:35:35

00277073752EXPA1

53

10.095

BATE

06/09/2021

13:44:35

00277076364EXPA1

278

10.095

BATE

06/09/2021

13:44:50

00277076431EXPA1

2

10.110

BATE

06/09/2021

13:51:42

00277078433EXPA1

267

10.110

BATE

06/09/2021

13:51:51

00277078466EXPA1

90

10.105

BATE

06/09/2021

13:52:10

00277078573EXPA1

271

10.105

BATE

06/09/2021

13:54:07

00277079063EXPA1

289

10.100

BATE

06/09/2021

13:54:37

00277079196EXPA1

53

10.105

BATE

06/09/2021

13:58:22

00277080327EXPA1

25

10.105

BATE

06/09/2021

13:58:22

00277080328EXPA1

319

10.110

BATE

06/09/2021

13:59:37

00277080683EXPA1

330

10.120

BATE

06/09/2021

14:07:10

00277083246EXPA1

53

10.120

BATE

06/09/2021

14:08:46

00277083690EXPA1

24

10.105

BATE

06/09/2021

14:11:05

00277084507EXPA1

283

10.095

BATE

06/09/2021

14:25:03

00277088865EXPA1

200

10.100

BATE

06/09/2021

14:25:03

00277088867EXPA1

311

10.100

BATE

06/09/2021

14:25:03

00277088868EXPA1

100

10.100

BATE

06/09/2021

14:25:03

00277088869EXPA1

56

10.100

BATE

06/09/2021

14:25:03

00277088870EXPA1

53

10.090

BATE

06/09/2021

14:25:37

00277089197EXPA1

2

10.090

BATE

06/09/2021

14:25:37

00277089198EXPA1

79

10.090

BATE

06/09/2021

14:27:07

00277089656EXPA1

253

10.090

BATE

06/09/2021

14:27:07

00277089657EXPA1

85

10.090

BATE

06/09/2021

14:27:42

00277089907EXPA1

268

10.090

BATE

06/09/2021

14:27:51

00277089956EXPA1

359

10.085

BATE

06/09/2021

14:32:01

00277091208EXPA1

53

10.085

BATE

06/09/2021

14:32:06

00277091249EXPA1

53

10.085

BATE

06/09/2021

14:33:32

00277091837EXPA1

53

10.085

BATE

06/09/2021

14:33:32

00277091839EXPA1

324

10.085

BATE

06/09/2021

14:36:05

00277092636EXPA1

199

10.085

BATE

06/09/2021

14:36:22

00277092779EXPA1

53

10.090

BATE

06/09/2021

14:38:08

00277093417EXPA1

25

10.090

BATE

06/09/2021

14:38:08

00277093418EXPA1

289

10.090

BATE

06/09/2021

14:38:08

00277093419EXPA1

356

10.095

BATE

06/09/2021

14:39:20

00277093796EXPA1

200

10.095

BATE

06/09/2021

14:45:07

00277095902EXPA1

497

10.095

BATE

06/09/2021

14:45:07

00277095905EXPA1

90

10.095

BATE

06/09/2021

14:45:07

00277095906EXPA1

79

10.095

BATE

06/09/2021

14:45:07

00277095907EXPA1

108

10.095

BATE

06/09/2021

14:45:10

00277095936EXPA1

92

10.095

BATE

06/09/2021

14:45:10

00277095938EXPA1

283

10.095

BATE

06/09/2021

14:45:10

00277095940EXPA1

132

10.085

BATE

06/09/2021

14:48:49

00277097273EXPA1

92

10.085

BATE

06/09/2021

14:48:49

00277097275EXPA1

552

10.085

BATE

06/09/2021

14:48:49

00277097277EXPA1

109

10.075

BATE

06/09/2021

14:50:07

00277097686EXPA1

76

10.075

BATE

06/09/2021

14:50:07

00277097687EXPA1

182

10.080

BATE

06/09/2021

14:57:35

00277100338EXPA1

53

10.085

BATE

06/09/2021

15:02:34

00277102578EXPA1

53

10.085

BATE

06/09/2021

15:02:34

00277102579EXPA1

198

10.085

BATE

06/09/2021

15:02:55

00277102665EXPA1

80

10.085

BATE

06/09/2021

15:02:55

00277102666EXPA1

200

10.085

BATE

06/09/2021

15:03:07

00277102746EXPA1

297

10.085

BATE

06/09/2021

15:03:31

00277102870EXPA1

53

10.085

BATE

06/09/2021

15:05:16

00277103498EXPA1

124

10.085

BATE

06/09/2021

15:11:08

00277105961EXPA1

543

10.085

BATE

06/09/2021

15:11:08

00277105963EXPA1

53

10.085

BATE

06/09/2021

15:11:08

00277105964EXPA1

92

10.085

BATE

06/09/2021

15:11:08

00277105966EXPA1

53

10.085

BATE

06/09/2021

15:11:11

00277105979EXPA1

53

10.085

BATE

06/09/2021

15:11:14

00277105999EXPA1

53

10.080

BATE

06/09/2021

15:13:24

00277106868EXPA1

157

10.080

BATE

06/09/2021

15:14:09

00277107152EXPA1

53

10.080

BATE

06/09/2021

15:14:36

00277107312EXPA1

71

10.080

BATE

06/09/2021

15:14:36

00277107313EXPA1

200

10.080

BATE

06/09/2021

15:14:36

00277107314EXPA1

133

10.080

BATE

06/09/2021

15:14:36

00277107315EXPA1

30

10.080

BATE

06/09/2021

15:14:39

00277107325EXPA1

53

10.080

BATE

06/09/2021

15:15:30

00277107649EXPA1

145

10.080

BATE

06/09/2021

15:15:30

00277107650EXPA1

10

10.080

BATE

06/09/2021

15:15:36

00277107685EXPA1

65

10.080

BATE

06/09/2021

15:15:51

00277107836EXPA1

53

10.080

BATE

06/09/2021

15:16:33

00277108165EXPA1

149

10.080

BATE

06/09/2021

15:16:33

00277108166EXPA1

174

10.080

BATE

06/09/2021

15:16:33

00277108167EXPA1

154

10.080

BATE

06/09/2021

15:17:09

00277108432EXPA1

53

10.080

BATE

06/09/2021

15:17:33

00277108615EXPA1

151

10.080

BATE

06/09/2021

15:17:33

00277108616EXPA1

53

10.080

BATE

06/09/2021

15:18:30

00277109161EXPA1

162

10.080

BATE

06/09/2021

15:18:30

00277109163EXPA1

53

10.080

BATE

06/09/2021

15:19:27

00277109561EXPA1

136

10.080

BATE

06/09/2021

15:19:27

00277109562EXPA1

64

10.080

BATE

06/09/2021

15:20:12

00277110007EXPA1

53

10.080

BATE

06/09/2021

15:22:40

00277111141EXPA1

156

10.080

BATE

06/09/2021

15:22:40

00277111142EXPA1

53

10.080

BATE

06/09/2021

15:22:40

00277111143EXPA1

47

10.080

BATE

06/09/2021

15:22:40

00277111144EXPA1

51

10.080

BATE

06/09/2021

15:22:40

00277111145EXPA1

957

9.928

CHIX

06/09/2021

07:02:44

00277016762EXPA1

418

9.928

CHIX

06/09/2021

07:04:00

00277016913EXPA1

529

9.928

CHIX

06/09/2021

07:04:00

00277016914EXPA1

919

9.928

CHIX

06/09/2021

07:05:11

00277017092EXPA1

700

9.930

CHIX

06/09/2021

07:07:06

00277017282EXPA1

700

9.930

CHIX

06/09/2021

07:07:41

00277017331EXPA1

146

9.930

CHIX

06/09/2021

07:07:41

00277017332EXPA1

209

9.928

CHIX

06/09/2021

07:09:38

00277017526EXPA1

355

9.928

CHIX

06/09/2021

07:09:38

00277017527EXPA1

468

9.932

CHIX

06/09/2021

07:10:39

00277017616EXPA1

453

9.934

CHIX

06/09/2021

07:11:21

00277017703EXPA1

537

9.956

CHIX

06/09/2021

07:14:52

00277018034EXPA1

383

9.966

CHIX

06/09/2021

07:19:34

00277018678EXPA1

173

9.966

CHIX

06/09/2021

07:25:00

00277019815EXPA1

129

9.966

CHIX

06/09/2021

07:25:00

00277019817EXPA1

990

9.976

CHIX

06/09/2021

07:30:46

00277020578EXPA1

14

9.998

CHIX

06/09/2021

07:46:32

00277022931EXPA1

254

10.005

CHIX

06/09/2021

07:48:08

00277023140EXPA1

700

10.005

CHIX

06/09/2021

07:48:08

00277023141EXPA1

18

10.005

CHIX

06/09/2021

07:48:11

00277023148EXPA1

377

10.000

CHIX

06/09/2021

07:58:22

00277024553EXPA1

122

10.010

CHIX

06/09/2021

08:03:36

00277025364EXPA1

864

10.015

CHIX

06/09/2021

08:08:07

00277026049EXPA1

193

10.015

CHIX

06/09/2021

08:08:13

00277026074EXPA1

353

10.015

CHIX

06/09/2021

08:11:41

00277026604EXPA1

230

10.020

CHIX

06/09/2021

08:14:58

00277027042EXPA1

600

10.020

CHIX

06/09/2021

08:14:58

00277027043EXPA1

62

10.025

CHIX

06/09/2021

08:15:52

00277027153EXPA1

700

10.025

CHIX

06/09/2021

08:15:52

00277027155EXPA1

360

10.025

CHIX

06/09/2021

08:15:52

00277027156EXPA1

44

10.025

CHIX

06/09/2021

08:15:55

00277027164EXPA1

700

10.025

CHIX

06/09/2021

08:15:55

00277027165EXPA1

500

10.020

CHIX

06/09/2021

08:16:43

00277027360EXPA1

38

10.020

CHIX

06/09/2021

08:17:56

00277027534EXPA1

700

10.020

CHIX

06/09/2021

08:17:56

00277027535EXPA1

450

10.020

CHIX

06/09/2021

08:18:05

00277027556EXPA1

35

10.020

CHIX

06/09/2021

08:19:53

00277027819EXPA1

700

10.020

CHIX

06/09/2021

08:19:53

00277027820EXPA1

9

10.020

CHIX

06/09/2021

08:21:11

00277028061EXPA1

700

10.020

CHIX

06/09/2021

08:21:11

00277028063EXPA1

47

10.020

CHIX

06/09/2021

08:21:11

00277028066EXPA1

17

10.020

CHIX

06/09/2021

08:21:11

00277028067EXPA1

300

10.020

CHIX

06/09/2021

08:21:11

00277028069EXPA1

103

10.015

CHIX

06/09/2021

08:27:08

00277028899EXPA1

245

10.015

CHIX

06/09/2021

08:27:08

00277028903EXPA1

461

10.015

CHIX

06/09/2021

08:28:08

00277029052EXPA1

39

10.015

CHIX

06/09/2021

08:28:08

00277029057EXPA1

34

10.015

CHIX

06/09/2021

08:28:11

00277029069EXPA1

16

10.015

CHIX

06/09/2021

08:28:11

00277029070EXPA1

13

10.015

CHIX

06/09/2021

08:28:11

00277029071EXPA1

500

10.015

CHIX

06/09/2021

08:28:11

00277029072EXPA1

200

10.015

CHIX

06/09/2021

08:28:11

00277029073EXPA1

18

10.015

CHIX

06/09/2021

08:28:14

00277029079EXPA1

280

10.015

CHIX

06/09/2021

08:30:05

00277029310EXPA1

500

10.015

CHIX

06/09/2021

08:30:05

00277029311EXPA1

107

10.015

CHIX

06/09/2021

08:33:51

00277029781EXPA1

477

10.015

CHIX

06/09/2021

08:38:06

00277030393EXPA1

154

10.015

CHIX

06/09/2021

08:38:09

00277030398EXPA1

66

10.015

CHIX

06/09/2021

08:39:06

00277030526EXPA1

754

10.020

CHIX

06/09/2021

08:48:05

00277031743EXPA1

768

10.025

CHIX

06/09/2021

08:58:06

00277033259EXPA1

755

10.035

CHIX

06/09/2021

09:08:05

00277034768EXPA1

15

10.035

CHIX

06/09/2021

09:19:39

00277037233EXPA1

290

10.055

CHIX

06/09/2021

09:28:28

00277038536EXPA1

96

10.055

CHIX

06/09/2021

09:33:10

00277039165EXPA1

41

10.060

CHIX

06/09/2021

09:42:19

00277040300EXPA1

78

10.065

CHIX

06/09/2021

09:47:22

00277041068EXPA1

249

10.065

CHIX

06/09/2021

09:48:04

00277041188EXPA1

287

10.070

CHIX

06/09/2021

09:49:57

00277041469EXPA1

214

10.070

CHIX

06/09/2021

09:49:57

00277041472EXPA1

145

10.070

CHIX

06/09/2021

09:49:57

00277041474EXPA1

20

10.065

CHIX

06/09/2021

09:52:57

00277042088EXPA1

253

10.065

CHIX

06/09/2021

09:52:57

00277042089EXPA1

327

10.065

CHIX

06/09/2021

09:52:57

00277042090EXPA1

64

10.065

CHIX

06/09/2021

09:52:57

00277042092EXPA1

15

10.065

CHIX

06/09/2021

09:54:59

00277042630EXPA1

173

10.065

CHIX

06/09/2021

09:55:30

00277042713EXPA1

200

10.065

CHIX

06/09/2021

09:55:30

00277042714EXPA1

37

10.065

CHIX

06/09/2021

09:55:30

00277042718EXPA1

600

10.065

CHIX

06/09/2021

09:55:30

00277042719EXPA1

165

10.065

CHIX

06/09/2021

09:55:30

00277042720EXPA1

500

10.065

CHIX

06/09/2021

09:58:02

00277043079EXPA1

164

10.065

CHIX

06/09/2021

09:58:02

00277043080EXPA1

19

10.065

CHIX

06/09/2021

10:00:33

00277043475EXPA1

9

10.065

CHIX

06/09/2021

10:00:33

00277043479EXPA1

64

10.065

CHIX

06/09/2021

10:00:33

00277043480EXPA1

436

10.065

CHIX

06/09/2021

10:00:54

00277043500EXPA1

1

10.065

CHIX

06/09/2021

10:00:54

00277043501EXPA1

472

10.065

CHIX

06/09/2021

10:04:23

00277043912EXPA1

248

10.080

CHIX

06/09/2021

10:16:13

00277045316EXPA1

241

10.085

CHIX

06/09/2021

10:19:05

00277045622EXPA1

290

10.085

CHIX

06/09/2021

10:19:08

00277045626EXPA1

200

10.085

CHIX

06/09/2021

10:19:24

00277045652EXPA1

700

10.085

CHIX

06/09/2021

10:19:24

00277045654EXPA1

383

10.085

CHIX

06/09/2021

10:22:20

00277046048EXPA1

113

10.085

CHIX

06/09/2021

10:22:20

00277046052EXPA1

77

10.085

CHIX

06/09/2021

10:22:20

00277046053EXPA1

358

10.085

CHIX

06/09/2021

10:26:33

00277046537EXPA1

700

10.085

CHIX

06/09/2021

10:26:33

00277046538EXPA1

173

10.085

CHIX

06/09/2021

10:26:33

00277046539EXPA1

9

10.085

CHIX

06/09/2021

10:26:33

00277046540EXPA1

527

10.090

CHIX

06/09/2021

10:36:37

00277047643EXPA1

347

10.090

CHIX

06/09/2021

10:36:42

00277047673EXPA1

700

10.090

CHIX

06/09/2021

10:36:42

00277047674EXPA1

79

10.090

CHIX

06/09/2021

10:36:42

00277047675EXPA1

173

10.090

CHIX

06/09/2021

10:36:42

00277047676EXPA1

280

10.090

CHIX

06/09/2021

10:36:42

00277047677EXPA1

100

10.090

CHIX

06/09/2021

10:36:42

00277047678EXPA1

21

10.090

CHIX

06/09/2021

10:36:42

00277047679EXPA1

479

10.090

CHIX

06/09/2021

10:36:45

00277047682EXPA1

200

10.090

CHIX

06/09/2021

10:36:45

00277047683EXPA1

173

10.090

CHIX

06/09/2021

10:36:45

00277047684EXPA1

56

10.090

CHIX

06/09/2021

10:36:45

00277047685EXPA1

119

10.090

CHIX

06/09/2021

10:36:45

00277047686EXPA1

111

10.090

CHIX

06/09/2021

10:36:45

00277047687EXPA1

500

10.090

CHIX

06/09/2021

10:36:45

00277047688EXPA1

15

10.075

CHIX

06/09/2021

10:43:05

00277048519EXPA1

4

10.075

CHIX

06/09/2021

10:43:08

00277048522EXPA1

89

10.075

CHIX

06/09/2021

10:45:53

00277049022EXPA1

202

10.075

CHIX

06/09/2021

10:45:53

00277049026EXPA1

319

10.075

CHIX

06/09/2021

10:45:53

00277049027EXPA1

221

10.075

CHIX

06/09/2021

10:46:21

00277049065EXPA1

480

10.075

CHIX

06/09/2021

10:48:38

00277049318EXPA1

939

10.080

CHIX

06/09/2021

10:55:25

00277050158EXPA1

1

10.080

CHIX

06/09/2021

10:55:25

00277050160EXPA1

73

10.080

CHIX

06/09/2021

10:57:02

00277050361EXPA1

62

10.080

CHIX

06/09/2021

10:57:02

00277050362EXPA1

29

10.080

CHIX

06/09/2021

10:57:02

00277050365EXPA1

297

10.080

CHIX

06/09/2021

10:57:02

00277050366EXPA1

300

10.075

CHIX

06/09/2021

10:58:35

00277050543EXPA1

59

10.070

CHIX

06/09/2021

11:02:36

00277050986EXPA1

700

10.070

CHIX

06/09/2021

11:02:36

00277050987EXPA1

94

10.070

CHIX

06/09/2021

11:02:36

00277050988EXPA1

173

10.070

CHIX

06/09/2021

11:02:36

00277050989EXPA1

9

10.070

CHIX

06/09/2021

11:02:36

00277050990EXPA1

56

10.070

CHIX

06/09/2021

11:02:36

00277050991EXPA1

16

10.070

CHIX

06/09/2021

11:02:36

00277050992EXPA1

240

10.070

CHIX

06/09/2021

11:02:36

00277050993EXPA1

128

10.070

CHIX

06/09/2021

11:02:36

00277050994EXPA1

24

10.070

CHIX

06/09/2021

11:02:36

00277050995EXPA1

41

10.060

CHIX

06/09/2021

11:11:00

00277051935EXPA1

69

10.060

CHIX

06/09/2021

11:11:03

00277051937EXPA1

325

10.060

CHIX

06/09/2021

11:13:30

00277052130EXPA1

370

10.060

CHIX

06/09/2021

11:13:30

00277052132EXPA1

280

10.060

CHIX

06/09/2021

11:13:30

00277052135EXPA1

260

10.060

CHIX

06/09/2021

11:13:30

00277052137EXPA1

124

10.050

CHIX

06/09/2021

11:16:56

00277052495EXPA1

160

10.050

CHIX

06/09/2021

11:16:56

00277052496EXPA1

67

10.050

CHIX

06/09/2021

11:16:56

00277052497EXPA1

351

10.050

CHIX

06/09/2021

11:18:20

00277052610EXPA1

40

10.060

CHIX

06/09/2021

11:25:21

00277053646EXPA1

135

10.060

CHIX

06/09/2021

11:25:26

00277053669EXPA1

193

10.060

CHIX

06/09/2021

11:25:26

00277053670EXPA1

378

10.060

CHIX

06/09/2021

11:25:26

00277053671EXPA1

625

10.060

CHIX

06/09/2021

11:32:36

00277054546EXPA1

46

10.060

CHIX

06/09/2021

11:35:11

00277054847EXPA1

47

10.060

CHIX

06/09/2021

11:35:11

00277054848EXPA1

283

10.060

CHIX

06/09/2021

11:35:12

00277054850EXPA1

21

10.060

CHIX

06/09/2021

11:35:12

00277054854EXPA1

154

10.060

CHIX

06/09/2021

11:35:12

00277054856EXPA1

190

10.060

CHIX

06/09/2021

11:35:12

00277054858EXPA1

689

10.065

CHIX

06/09/2021

11:39:11

00277055330EXPA1

50

10.065

CHIX

06/09/2021

11:41:27

00277055559EXPA1

285

10.070

CHIX

06/09/2021

11:47:59

00277056346EXPA1

135

10.070

CHIX

06/09/2021

11:47:59

00277056347EXPA1

211

10.070

CHIX

06/09/2021

11:50:35

00277056584EXPA1

299

10.070

CHIX

06/09/2021

11:53:38

00277056968EXPA1

517

10.070

CHIX

06/09/2021

11:55:05

00277057151EXPA1

124

10.070

CHIX

06/09/2021

11:55:05

00277057152EXPA1

554

10.070

CHIX

06/09/2021

11:58:11

00277057619EXPA1

907

10.070

CHIX

06/09/2021

12:01:59

00277058114EXPA1

500

10.075

CHIX

06/09/2021

12:07:00

00277058717EXPA1

145

10.075

CHIX

06/09/2021

12:07:00

00277058718EXPA1

47

10.075

CHIX

06/09/2021

12:07:51

00277058865EXPA1

300

10.075

CHIX

06/09/2021

12:07:51

00277058869EXPA1

220

10.090

CHIX

06/09/2021

12:16:13

00277059912EXPA1

300

10.090

CHIX

06/09/2021

12:16:13

00277059913EXPA1

400

10.090

CHIX

06/09/2021

12:16:13

00277059914EXPA1

358

10.090

CHIX

06/09/2021

12:16:13

00277059918EXPA1

122

10.090

CHIX

06/09/2021

12:17:51

00277060153EXPA1

651

10.095

CHIX

06/09/2021

12:21:27

00277060691EXPA1

40

10.085

CHIX

06/09/2021

12:27:34

00277061593EXPA1

779

10.085

CHIX

06/09/2021

12:27:34

00277061595EXPA1

353

10.085

CHIX

06/09/2021

12:27:34

00277061596EXPA1

412

10.085

CHIX

06/09/2021

12:38:06

00277063263EXPA1

107

10.085

CHIX

06/09/2021

12:38:11

00277063279EXPA1

115

10.085

CHIX

06/09/2021

12:38:11

00277063282EXPA1

7

10.095

CHIX

06/09/2021

12:47:12

00277064697EXPA1

5

10.095

CHIX

06/09/2021

12:50:09

00277065122EXPA1

80

10.095

CHIX

06/09/2021

12:56:31

00277066001EXPA1

55

10.095

CHIX

06/09/2021

12:57:46

00277066235EXPA1

282

10.095

CHIX

06/09/2021

12:57:46

00277066237EXPA1

43

10.105

CHIX

06/09/2021

13:04:05

00277067238EXPA1

130

10.105

CHIX

06/09/2021

13:04:05

00277067243EXPA1

268

10.105

CHIX

06/09/2021

13:04:08

00277067260EXPA1

461

10.105

CHIX

06/09/2021

13:04:17

00277067295EXPA1

381

10.105

CHIX

06/09/2021

13:04:32

00277067337EXPA1

289

10.100

CHIX

06/09/2021

13:04:51

00277067390EXPA1

700

10.100

CHIX

06/09/2021

13:10:33

00277068484EXPA1

421

10.100

CHIX

06/09/2021

13:10:33

00277068485EXPA1

127

10.100

CHIX

06/09/2021

13:10:33

00277068486EXPA1

64

10.100

CHIX

06/09/2021

13:10:36

00277068495EXPA1

9

10.100

CHIX

06/09/2021

13:10:39

00277068508EXPA1

400

10.100

CHIX

06/09/2021

13:10:39

00277068509EXPA1

36

10.100

CHIX

06/09/2021

13:11:42

00277068638EXPA1

97

10.100

CHIX

06/09/2021

13:11:51

00277068650EXPA1

114

10.100

CHIX

06/09/2021

13:13:21

00277068920EXPA1

200

10.100

CHIX

06/09/2021

13:19:03

00277070018EXPA1

69

10.095

CHIX

06/09/2021

13:19:31

00277070108EXPA1

25

10.095

CHIX

06/09/2021

13:19:31

00277070111EXPA1

37

10.095

CHIX

06/09/2021

13:19:34

00277070131EXPA1

202

10.095

CHIX

06/09/2021

13:19:55

00277070181EXPA1

552

10.095

CHIX

06/09/2021

13:19:58

00277070194EXPA1

40

10.095

CHIX

06/09/2021

13:20:01

00277070219EXPA1

220

10.095

CHIX

06/09/2021

13:20:01

00277070220EXPA1

207

10.095

CHIX

06/09/2021

13:20:01

00277070221EXPA1

287

10.090

CHIX

06/09/2021

13:20:05

00277070226EXPA1

43

10.085

CHIX

06/09/2021

13:27:44

00277071621EXPA1

178

10.085

CHIX

06/09/2021

13:27:50

00277071632EXPA1

222

10.085

CHIX

06/09/2021

13:27:53

00277071663EXPA1

413

10.090

CHIX

06/09/2021

13:31:50

00277072688EXPA1

40

10.095

CHIX

06/09/2021

13:34:20

00277073376EXPA1

42

10.100

CHIX

06/09/2021

13:34:26

00277073409EXPA1

271

10.095

CHIX

06/09/2021

13:35:35

00277073751EXPA1

316

10.095

CHIX

06/09/2021

13:35:35

00277073753EXPA1

209

10.095

CHIX

06/09/2021

13:43:30

00277076018EXPA1

355

10.095

CHIX

06/09/2021

13:43:30

00277076021EXPA1

107

10.095

CHIX

06/09/2021

13:43:50

00277076108EXPA1

700

10.095

CHIX

06/09/2021

13:44:35

00277076363EXPA1

112

10.095

CHIX

06/09/2021

13:44:35

00277076365EXPA1

331

10.095

CHIX

06/09/2021

13:44:35

00277076366EXPA1

127

10.095

CHIX

06/09/2021

13:44:38

00277076377EXPA1

171

10.105

CHIX

06/09/2021

13:49:26

00277077717EXPA1

700

10.105

CHIX

06/09/2021

13:49:26

00277077718EXPA1

240

10.105

CHIX

06/09/2021

13:49:26

00277077720EXPA1

170

10.105

CHIX

06/09/2021

13:49:26

00277077723EXPA1

463

10.105

CHIX

06/09/2021

13:49:29

00277077730EXPA1

150

10.105

CHIX

06/09/2021

13:49:29

00277077731EXPA1

143

10.105

CHIX

06/09/2021

13:49:29

00277077732EXPA1

75

10.105

CHIX

06/09/2021

13:49:29

00277077733EXPA1

19

10.105

CHIX

06/09/2021

13:49:29

00277077734EXPA1

26

10.110

CHIX

06/09/2021

13:51:42

00277078434EXPA1

400

10.110

CHIX

06/09/2021

13:51:42

00277078435EXPA1

2

10.110

CHIX

06/09/2021

13:51:51

00277078465EXPA1

700

10.110

CHIX

06/09/2021

13:51:51

00277078467EXPA1

40

10.105

CHIX

06/09/2021

13:52:10

00277078576EXPA1

478

10.105

CHIX

06/09/2021

13:52:10

00277078577EXPA1

41

10.105

CHIX

06/09/2021

13:54:10

00277079080EXPA1

415

10.105

CHIX

06/09/2021

13:54:10

00277079081EXPA1

45

10.105

CHIX

06/09/2021

13:54:10

00277079082EXPA1

21

10.105

CHIX

06/09/2021

13:55:22

00277079603EXPA1

13

10.105

CHIX

06/09/2021

13:58:22

00277080331EXPA1

600

10.105

CHIX

06/09/2021

13:58:22

00277080332EXPA1

164

10.105

CHIX

06/09/2021

13:58:22

00277080333EXPA1

27

10.110

CHIX

06/09/2021

13:59:22

00277080598EXPA1

34

10.110

CHIX

06/09/2021

13:59:22

00277080599EXPA1

232

10.110

CHIX

06/09/2021

13:59:22

00277080600EXPA1

500

10.110

CHIX

06/09/2021

13:59:22

00277080601EXPA1

318

10.110

CHIX

06/09/2021

14:00:52

00277081035EXPA1

20

10.110

CHIX

06/09/2021

14:00:52

00277081037EXPA1

307

10.110

CHIX

06/09/2021

14:01:05

00277081090EXPA1

68

10.120

CHIX

06/09/2021

14:07:10

00277083243EXPA1

17

10.120

CHIX

06/09/2021

14:07:10

00277083244EXPA1

367

10.120

CHIX

06/09/2021

14:07:10

00277083245EXPA1

305

10.120

CHIX

06/09/2021

14:08:04

00277083505EXPA1

113

10.120

CHIX

06/09/2021

14:08:46

00277083689EXPA1

244

10.120

CHIX

06/09/2021

14:08:46

00277083691EXPA1

316

10.120

CHIX

06/09/2021

14:08:46

00277083692EXPA1

58

10.120

CHIX

06/09/2021

14:08:46

00277083693EXPA1

947

10.120

CHIX

06/09/2021

14:08:46

00277083694EXPA1

399

10.120

CHIX

06/09/2021

14:10:20

00277084268EXPA1

700

10.120

CHIX

06/09/2021

14:10:20

00277084270EXPA1

418

10.120

CHIX

06/09/2021

14:10:20

00277084271EXPA1

31

10.120

CHIX

06/09/2021

14:10:20

00277084272EXPA1

479

10.110

CHIX

06/09/2021

14:19:20

00277087156EXPA1

171

10.110

CHIX

06/09/2021

14:19:34

00277087233EXPA1

700

10.110

CHIX

06/09/2021

14:19:34

00277087234EXPA1

98

10.100

CHIX

06/09/2021

14:24:36

00277088647EXPA1

107

10.100

CHIX

06/09/2021

14:24:42

00277088689EXPA1

441

10.095

CHIX

06/09/2021

14:25:00

00277088849EXPA1

91

10.095

CHIX

06/09/2021

14:25:03

00277088866EXPA1

131

10.090

CHIX

06/09/2021

14:25:37

00277089189EXPA1

119

10.090

CHIX

06/09/2021

14:27:07

00277089658EXPA1

300

10.090

CHIX

06/09/2021

14:27:07

00277089659EXPA1

4

10.090

CHIX

06/09/2021

14:27:07

00277089660EXPA1

97

10.090

CHIX

06/09/2021

14:27:37

00277089881EXPA1

320

10.090

CHIX

06/09/2021

14:27:37

00277089883EXPA1

454

10.090

CHIX

06/09/2021

14:27:42

00277089906EXPA1

700

10.090

CHIX

06/09/2021

14:27:42

00277089908EXPA1

272

10.090

CHIX

06/09/2021

14:27:51

00277089957EXPA1

526

10.090

CHIX

06/09/2021

14:27:51

00277089958EXPA1

447

10.090

CHIX

06/09/2021

14:28:04

00277090033EXPA1

347

10.080

CHIX

06/09/2021

14:29:20

00277090380EXPA1

139

10.085

CHIX

06/09/2021

14:32:01

00277091205EXPA1

663

10.085

CHIX

06/09/2021

14:32:01

00277091209EXPA1

600

10.085

CHIX

06/09/2021

14:32:06

00277091250EXPA1

142

10.085

CHIX

06/09/2021

14:32:06

00277091251EXPA1

103

10.085

CHIX

06/09/2021

14:33:32

00277091838EXPA1

121

10.085

CHIX

06/09/2021

14:33:32

00277091840EXPA1

112

10.085

CHIX

06/09/2021

14:33:32

00277091841EXPA1

242

10.085

CHIX

06/09/2021

14:33:53

00277091934EXPA1

700

10.085

CHIX

06/09/2021

14:33:53

00277091935EXPA1

332

10.085

CHIX

06/09/2021

14:33:53

00277091936EXPA1

381

10.085

CHIX

06/09/2021

14:33:53

00277091937EXPA1

685

10.085

CHIX

06/09/2021

14:36:05

00277092637EXPA1

185

10.085

CHIX

06/09/2021

14:36:22

00277092780EXPA1

400

10.085

CHIX

06/09/2021

14:36:22

00277092781EXPA1

258

10.085

CHIX

06/09/2021

14:36:22

00277092782EXPA1

695

10.095

CHIX

06/09/2021

14:39:20

00277093797EXPA1

513

10.095

CHIX

06/09/2021

14:44:52

00277095777EXPA1

85

10.095

CHIX

06/09/2021

14:44:56

00277095810EXPA1

165

10.095

CHIX

06/09/2021

14:45:10

00277095934EXPA1

75

10.095

CHIX

06/09/2021

14:45:10

00277095935EXPA1

187

10.095

CHIX

06/09/2021

14:45:10

00277095937EXPA1

258

10.095

CHIX

06/09/2021

14:45:10

00277095939EXPA1

277

10.095

CHIX

06/09/2021

14:45:20

00277096068EXPA1

349

10.095

CHIX

06/09/2021

14:45:20

00277096070EXPA1

578

10.095

CHIX

06/09/2021

14:46:19

00277096307EXPA1

101

10.090

CHIX

06/09/2021

14:47:31

00277096720EXPA1

107

10.090

CHIX

06/09/2021

14:47:31

00277096721EXPA1

351

10.090

CHIX

06/09/2021

14:47:43

00277096771EXPA1

32

10.090

CHIX

06/09/2021

14:47:43

00277096774EXPA1

58

10.090

CHIX

06/09/2021

14:47:43

00277096777EXPA1

328

10.075

CHIX

06/09/2021

14:50:07

00277097685EXPA1

467

10.080

CHIX

06/09/2021

14:57:09

00277100168EXPA1

101

10.080

CHIX

06/09/2021

14:57:09

00277100171EXPA1

98

10.080

CHIX

06/09/2021

14:57:14

00277100254EXPA1

96

10.080

CHIX

06/09/2021

14:57:14

00277100255EXPA1

262

10.080

CHIX

06/09/2021

14:57:14

00277100256EXPA1

126

10.080

CHIX

06/09/2021

14:57:14

00277100257EXPA1

251

10.080

CHIX

06/09/2021

14:57:20

00277100278EXPA1

104

10.085

CHIX

06/09/2021

15:02:34

00277102587EXPA1

23

10.085

CHIX

06/09/2021

15:02:34

00277102588EXPA1

296

10.080

CHIX

06/09/2021

15:12:38

00277106464EXPA1

17

10.080

CHIX

06/09/2021

15:12:52

00277106656EXPA1

419

9.926

TRQX

06/09/2021

07:08:30

00277017417EXPA1

76

9.926

TRQX

06/09/2021

07:08:30

00277017418EXPA1

28

9.968

TRQX

06/09/2021

07:26:48

00277020067EXPA1

755

9.968

TRQX

06/09/2021

07:26:48

00277020068EXPA1

738

9.968

TRQX

06/09/2021

07:28:44

00277020318EXPA1

180

9.980

TRQX

06/09/2021

07:30:46

00277020579EXPA1

180

9.980

TRQX

06/09/2021

07:30:46

00277020580EXPA1

124

9.980

TRQX

06/09/2021

07:30:46

00277020581EXPA1

21

9.980

TRQX

06/09/2021

07:30:46

00277020582EXPA1

432

10.005

TRQX

06/09/2021

07:48:05

00277023126EXPA1

500

10.005

TRQX

06/09/2021

07:48:05

00277023127EXPA1

578

10.015

TRQX

06/09/2021

08:08:07

00277026050EXPA1

210

10.020

TRQX

06/09/2021

08:27:08

00277028901EXPA1

500

10.020

TRQX

06/09/2021

08:27:08

00277028905EXPA1

56

10.020

TRQX

06/09/2021

08:27:14

00277028927EXPA1

500

10.020

TRQX

06/09/2021

08:27:14

00277028928EXPA1

432

10.015

TRQX

06/09/2021

08:28:08

00277029050EXPA1

500

10.015

TRQX

06/09/2021

08:28:08

00277029051EXPA1

432

10.015

TRQX

06/09/2021

08:38:06

00277030392EXPA1

26

10.035

TRQX

06/09/2021

09:08:05

00277034764EXPA1

180

10.035

TRQX

06/09/2021

09:19:36

00277037223EXPA1

100

10.035

TRQX

06/09/2021

09:19:36

00277037224EXPA1

110

10.035

TRQX

06/09/2021

09:19:36

00277037227EXPA1

77

10.070

TRQX

06/09/2021

09:44:57

00277040610EXPA1

22

10.070

TRQX

06/09/2021

09:44:57

00277040611EXPA1

112

10.070

TRQX

06/09/2021

09:49:57

00277041468EXPA1

34

10.070

TRQX

06/09/2021

09:49:57

00277041470EXPA1

41

10.070

TRQX

06/09/2021

09:49:57

00277041477EXPA1

101

10.070

TRQX

06/09/2021

09:49:58

00277041481EXPA1

94

10.065

TRQX

06/09/2021

09:54:59

00277042627EXPA1

100

10.065

TRQX

06/09/2021

09:54:59

00277042629EXPA1

28

10.065

TRQX

06/09/2021

09:55:30

00277042712EXPA1

97

10.065

TRQX

06/09/2021

09:55:30

00277042716EXPA1

100

10.065

TRQX

06/09/2021

09:55:30

00277042717EXPA1

111

10.065

TRQX

06/09/2021

09:58:02

00277043075EXPA1

180

10.065

TRQX

06/09/2021

09:58:02

00277043076EXPA1

145

10.065

TRQX

06/09/2021

09:58:02

00277043077EXPA1

14

10.065

TRQX

06/09/2021

10:00:33

00277043474EXPA1

180

10.085

TRQX

06/09/2021

10:19:24

00277045650EXPA1

564

10.085

TRQX

06/09/2021

10:39:50

00277048033EXPA1

574

10.075

TRQX

06/09/2021

10:48:38

00277049317EXPA1

367

10.080

TRQX

06/09/2021

10:55:25

00277050161EXPA1

180

10.080

TRQX

06/09/2021

10:55:25

00277050162EXPA1

100

10.060

TRQX

06/09/2021

11:11:00

00277051933EXPA1

180

10.060

TRQX

06/09/2021

11:13:30

00277052134EXPA1

100

10.060

TRQX

06/09/2021

11:13:30

00277052136EXPA1

16

10.060

TRQX

06/09/2021

11:25:21

00277053647EXPA1

41

10.060

TRQX

06/09/2021

11:25:21

00277053648EXPA1

1

10.060

TRQX

06/09/2021

11:25:21

00277053649EXPA1

1

10.060

TRQX

06/09/2021

11:25:21

00277053650EXPA1

114

10.060

TRQX

06/09/2021

11:25:26

00277053665EXPA1

176

10.060

TRQX

06/09/2021

11:25:26

00277053666EXPA1

245

10.070

TRQX

06/09/2021

12:01:59

00277058116EXPA1

1

10.075

TRQX

06/09/2021

12:07:51

00277058862EXPA1

180

10.090

TRQX

06/09/2021

12:16:13

00277059909EXPA1

30

10.090

TRQX

06/09/2021

12:24:22

00277061072EXPA1

29

10.090

TRQX

06/09/2021

12:24:22

00277061073EXPA1

1444

10.090

TRQX

06/09/2021

12:24:22

00277061074EXPA1

27

10.085

TRQX

06/09/2021

12:30:46

00277062105EXPA1

15

10.095

TRQX

06/09/2021

12:48:15

00277064838EXPA1

44

10.095

TRQX

06/09/2021

12:48:15

00277064839EXPA1

203

10.100

TRQX

06/09/2021

13:12:06

00277068717EXPA1

222

10.100

TRQX

06/09/2021

13:12:21

00277068759EXPA1

211

10.095

TRQX

06/09/2021

13:19:31

00277070107EXPA1

22

10.095

TRQX

06/09/2021

13:20:01

00277070214EXPA1

381

10.085

TRQX

06/09/2021

13:27:50

00277071629EXPA1

7

10.090

TRQX

06/09/2021

13:32:50

00277073003EXPA1

263

10.095

TRQX

06/09/2021

13:35:35

00277073749EXPA1

340

10.095

TRQX

06/09/2021

13:35:35

00277073750EXPA1

169

10.095

TRQX

06/09/2021

13:44:35

00277076360EXPA1

152

10.095

TRQX

06/09/2021

13:44:50

00277076428EXPA1

106

10.100

TRQX

06/09/2021

13:49:20

00277077670EXPA1

181

10.110

TRQX

06/09/2021

13:51:51

00277078468EXPA1

81

10.105

TRQX

06/09/2021

13:52:10

00277078574EXPA1

145

10.105

TRQX

06/09/2021

13:52:10

00277078575EXPA1

169

10.105

TRQX

06/09/2021

13:52:28

00277078654EXPA1

169

10.105

TRQX

06/09/2021

13:52:37

00277078706EXPA1

172

10.105

TRQX

06/09/2021

13:54:07

00277079064EXPA1

180

10.100

TRQX

06/09/2021

13:54:37

00277079193EXPA1

145

10.105

TRQX

06/09/2021

13:58:22

00277080329EXPA1

100

10.105

TRQX

06/09/2021

13:58:22

00277080330EXPA1

169

10.105

TRQX

06/09/2021

13:58:37

00277080407EXPA1

155

10.110

TRQX

06/09/2021

13:59:37

00277080684EXPA1

42

10.115

TRQX

06/09/2021

14:05:05

00277082459EXPA1

32

10.120

TRQX

06/09/2021

14:06:35

00277083015EXPA1

94

10.105

TRQX

06/09/2021

14:11:05

00277084506EXPA1

169

10.110

TRQX

06/09/2021

14:19:28

00277087203EXPA1

145

10.110

TRQX

06/09/2021

14:19:34

00277087232EXPA1

69

10.105

TRQX

06/09/2021

14:24:31

00277088635EXPA1

466

10.095

TRQX

06/09/2021

14:24:54

00277088800EXPA1

427

10.090

TRQX

06/09/2021

14:25:37

00277089192EXPA1

145

10.090

TRQX

06/09/2021

14:25:37

00277089195EXPA1

291

10.090

TRQX

06/09/2021

14:25:52

00277089281EXPA1

2

10.090

TRQX

06/09/2021

14:27:07

00277089655EXPA1

434

10.090

TRQX

06/09/2021

14:27:22

00277089823EXPA1

230

10.090

TRQX

06/09/2021

14:27:37

00277089880EXPA1

77

10.090

TRQX

06/09/2021

14:27:42

00277089905EXPA1

282

10.090

TRQX

06/09/2021

14:27:51

00277089953EXPA1

361

10.085

TRQX

06/09/2021

14:32:01

00277091207EXPA1

192

10.085

TRQX

06/09/2021

14:36:22

00277092778EXPA1

68

10.090

TRQX

06/09/2021

14:38:20

00277093459EXPA1

266

10.095

TRQX

06/09/2021

14:39:20

00277093800EXPA1

50

10.095

TRQX

06/09/2021

14:45:10

00277095928EXPA1

236

10.095

TRQX

06/09/2021

14:45:13

00277095957EXPA1

93

10.095

TRQX

06/09/2021

14:45:20

00277096069EXPA1

229

10.080

TRQX

06/09/2021

14:57:20

00277100275EXPA1

190

10.080

TRQX

06/09/2021

14:57:50

00277100458EXPA1

12

10.085

TRQX

06/09/2021

15:11:11

00277105982EXPA1

362

10.085

TRQX

06/09/2021

15:11:35

00277106114EXPA1

15

10.080

TRQX

06/09/2021

15:13:24

00277106866EXPA1

356

10.080

TRQX

06/09/2021

15:13:30

00277106918EXPA1

317

10.080

TRQX

06/09/2021

15:14:21

00277107223EXPA1

249

10.080

TRQX

06/09/2021

15:17:06

00277108414EXPA1

200

9.924

XLON

06/09/2021

07:00:53

00277016482EXPA1

13

9.926

XLON

06/09/2021

07:00:53

00277016483EXPA1

178

9.926

XLON

06/09/2021

07:00:53

00277016484EXPA1

230

9.930

XLON

06/09/2021

07:00:53

00277016485EXPA1

664

9.930

XLON

06/09/2021

07:00:53

00277016486EXPA1

181

9.934

XLON

06/09/2021

07:06:07

00277017199EXPA1

140

9.934

XLON

06/09/2021

07:06:07

00277017200EXPA1

689

9.934

XLON

06/09/2021

07:06:07

00277017201EXPA1

480

9.928

XLON

06/09/2021

07:09:38

00277017528EXPA1

200

9.934

XLON

06/09/2021

07:11:21

00277017701EXPA1

160

9.934

XLON

06/09/2021

07:11:21

00277017702EXPA1

12

9.948

XLON

06/09/2021

07:12:17

00277017799EXPA1

363

9.952

XLON

06/09/2021

07:13:02

00277017862EXPA1

883

9.952

XLON

06/09/2021

07:13:02

00277017863EXPA1

428

9.952

XLON

06/09/2021

07:13:02

00277017864EXPA1

168

9.946

XLON

06/09/2021

07:14:03

00277017957EXPA1

631

9.956

XLON

06/09/2021

07:14:52

00277018035EXPA1

294

9.956

XLON

06/09/2021

07:15:54

00277018217EXPA1

200

9.962

XLON

06/09/2021

07:16:29

00277018273EXPA1

822

9.962

XLON

06/09/2021

07:16:29

00277018274EXPA1

248

9.966

XLON

06/09/2021

07:18:03

00277018490EXPA1

844

9.966

XLON

06/09/2021

07:18:05

00277018502EXPA1

416

9.966

XLON

06/09/2021

07:18:05

00277018503EXPA1

43

9.962

XLON

06/09/2021

07:19:12

00277018649EXPA1

200

9.964

XLON

06/09/2021

07:19:16

00277018652EXPA1

265

9.966

XLON

06/09/2021

07:19:51

00277018714EXPA1

193

9.966

XLON

06/09/2021

07:19:51

00277018715EXPA1

1188

9.976

XLON

06/09/2021

07:20:48

00277019022EXPA1

1379

9.978

XLON

06/09/2021

07:22:55

00277019489EXPA1

254

9.978

XLON

06/09/2021

07:24:11

00277019683EXPA1

808

9.978

XLON

06/09/2021

07:24:11

00277019684EXPA1

418

9.966

XLON

06/09/2021

07:25:00

00277019814EXPA1

60

10.005

XLON

06/09/2021

07:34:41

00277021157EXPA1

430

10.005

XLON

06/09/2021

07:34:41

00277021158EXPA1

75

10.005

XLON

06/09/2021

07:34:41

00277021159EXPA1

167

10.005

XLON

06/09/2021

07:34:41

00277021160EXPA1

97

10.005

XLON

06/09/2021

07:34:41

00277021161EXPA1

525

10.005

XLON

06/09/2021

07:34:41

00277021162EXPA1

230

10.005

XLON

06/09/2021

07:34:41

00277021163EXPA1

200

10.005

XLON

06/09/2021

07:34:41

00277021164EXPA1

190

10.005

XLON

06/09/2021

07:34:41

00277021165EXPA1

101

10.005

XLON

06/09/2021

07:34:41

00277021166EXPA1

225

10.005

XLON

06/09/2021

07:34:41

00277021167EXPA1

694

9.990

XLON

06/09/2021

07:35:09

00277021241EXPA1

49

9.996

XLON

06/09/2021

07:41:49

00277022227EXPA1

549

9.996

XLON

06/09/2021

07:41:49

00277022228EXPA1

585

10.005

XLON

06/09/2021

07:50:19

00277023521EXPA1

485

10.000

XLON

06/09/2021

07:58:22

00277024554EXPA1

260

10.005

XLON

06/09/2021

07:59:36

00277024723EXPA1

200

10.005

XLON

06/09/2021

07:59:36

00277024724EXPA1

27

10.010

XLON

06/09/2021

08:03:36

00277025361EXPA1

58

10.010

XLON

06/09/2021

08:03:36

00277025362EXPA1

23

10.015

XLON

06/09/2021

08:06:49

00277025824EXPA1

200

10.015

XLON

06/09/2021

08:06:49

00277025825EXPA1

204

10.015

XLON

06/09/2021

08:06:49

00277025826EXPA1

17

10.015

XLON

06/09/2021

08:08:28

00277026106EXPA1

90

10.015

XLON

06/09/2021

08:08:28

00277026107EXPA1

510

10.015

XLON

06/09/2021

08:11:41

00277026601EXPA1

191

10.020

XLON

06/09/2021

08:14:58

00277027041EXPA1

230

10.020

XLON

06/09/2021

08:16:43

00277027356EXPA1

190

10.020

XLON

06/09/2021

08:16:43

00277027357EXPA1

200

10.020

XLON

06/09/2021

08:16:43

00277027358EXPA1

70

10.020

XLON

06/09/2021

08:17:56

00277027536EXPA1

200

10.020

XLON

06/09/2021

08:17:56

00277027537EXPA1

134

10.020

XLON

06/09/2021

08:17:56

00277027538EXPA1

50

10.020

XLON

06/09/2021

08:19:53

00277027821EXPA1

200

10.020

XLON

06/09/2021

08:19:53

00277027822EXPA1

216

10.020

XLON

06/09/2021

08:19:53

00277027823EXPA1

42

10.020

XLON

06/09/2021

08:21:11

00277028062EXPA1

200

10.020

XLON

06/09/2021

08:21:11

00277028064EXPA1

258

10.020

XLON

06/09/2021

08:21:11

00277028068EXPA1

45

10.025

XLON

06/09/2021

08:25:11

00277028605EXPA1

200

10.025

XLON

06/09/2021

08:25:11

00277028606EXPA1

10

10.025

XLON

06/09/2021

08:25:14

00277028608EXPA1

360

10.020

XLON

06/09/2021

08:27:08

00277028900EXPA1

200

10.020

XLON

06/09/2021

08:27:08

00277028902EXPA1

301

10.015

XLON

06/09/2021

08:27:08

00277028904EXPA1

98

10.020

XLON

06/09/2021

08:27:08

00277028906EXPA1

228

10.015

XLON

06/09/2021

08:27:09

00277028907EXPA1

11

10.015

XLON

06/09/2021

08:30:05

00277029312EXPA1

58

10.015

XLON

06/09/2021

08:30:05

00277029313EXPA1

200

10.015

XLON

06/09/2021

08:30:05

00277029314EXPA1

33

10.015

XLON

06/09/2021

08:30:08

00277029322EXPA1

36

10.015

XLON

06/09/2021

08:30:08

00277029323EXPA1

1

10.015

XLON

06/09/2021

08:33:51

00277029779EXPA1

58

10.015

XLON

06/09/2021

08:33:51

00277029780EXPA1

96

10.015

XLON

06/09/2021

08:38:09

00277030399EXPA1

33

10.015

XLON

06/09/2021

08:39:06

00277030527EXPA1

116

10.015

XLON

06/09/2021

08:39:06

00277030528EXPA1

1

10.025

XLON

06/09/2021

08:45:04

00277031325EXPA1

644

10.020

XLON

06/09/2021

08:47:48

00277031697EXPA1

262

10.030

XLON

06/09/2021

08:54:14

00277032695EXPA1

200

10.030

XLON

06/09/2021

08:54:14

00277032696EXPA1

173

10.030

XLON

06/09/2021

08:54:14

00277032697EXPA1

75

10.030

XLON

06/09/2021

08:54:14

00277032698EXPA1

136

10.030

XLON

06/09/2021

08:54:14

00277032699EXPA1

200

10.030

XLON

06/09/2021

08:54:14

00277032700EXPA1

302

10.030

XLON

06/09/2021

08:54:14

00277032701EXPA1

375

10.030

XLON

06/09/2021

08:54:14

00277032702EXPA1

100

10.030

XLON

06/09/2021

08:58:18

00277033287EXPA1

127

10.035

XLON

06/09/2021

08:58:48

00277033368EXPA1

137

10.040

XLON

06/09/2021

09:01:51

00277033799EXPA1

488

10.040

XLON

06/09/2021

09:01:51

00277033800EXPA1

38

10.040

XLON

06/09/2021

09:01:51

00277033801EXPA1

200

10.040

XLON

06/09/2021

09:01:51

00277033802EXPA1

173

10.040

XLON

06/09/2021

09:01:51

00277033803EXPA1

200

10.040

XLON

06/09/2021

09:01:51

00277033804EXPA1

278

10.040

XLON

06/09/2021

09:03:03

00277033996EXPA1

247

10.040

XLON

06/09/2021

09:03:03

00277033997EXPA1

200

10.040

XLON

06/09/2021

09:03:03

00277033998EXPA1

228

10.035

XLON

06/09/2021

09:04:48

00277034252EXPA1

447

10.035

XLON

06/09/2021

09:04:48

00277034253EXPA1

69

10.040

XLON

06/09/2021

09:05:23

00277034337EXPA1

127

10.040

XLON

06/09/2021

09:05:23

00277034338EXPA1

31

10.035

XLON

06/09/2021

09:08:05

00277034765EXPA1

200

10.035

XLON

06/09/2021

09:08:05

00277034766EXPA1

23

10.035

XLON

06/09/2021

09:08:05

00277034769EXPA1

180

10.035

XLON

06/09/2021

09:19:36

00277037226EXPA1

126

10.035

XLON

06/09/2021

09:19:36

00277037228EXPA1

99

10.035

XLON

06/09/2021

09:19:39

00277037234EXPA1

775

10.035

XLON

06/09/2021

09:20:00

00277037267EXPA1

102

10.045

XLON

06/09/2021

09:22:12

00277037618EXPA1

144

10.045

XLON

06/09/2021

09:22:12

00277037619EXPA1

117

10.045

XLON

06/09/2021

09:22:12

00277037620EXPA1

161

10.045

XLON

06/09/2021

09:22:16

00277037624EXPA1

200

10.055

XLON

06/09/2021

09:33:10

00277039166EXPA1

127

10.055

XLON

06/09/2021

09:33:10

00277039167EXPA1

588

10.050

XLON

06/09/2021

09:35:05

00277039428EXPA1

656

10.060

XLON

06/09/2021

09:39:05

00277039969EXPA1

1

10.060

XLON

06/09/2021

09:42:19

00277040301EXPA1

350

10.060

XLON

06/09/2021

09:42:50

00277040347EXPA1

147

10.070

XLON

06/09/2021

09:44:57

00277040612EXPA1

776

10.070

XLON

06/09/2021

09:44:57

00277040613EXPA1

104

10.070

XLON

06/09/2021

09:45:02

00277040653EXPA1

100

10.070

XLON

06/09/2021

09:45:02

00277040654EXPA1

1

10.065

XLON

06/09/2021

09:47:22

00277041069EXPA1

214

10.070

XLON

06/09/2021

09:49:57

00277041471EXPA1

194

10.070

XLON

06/09/2021

09:49:57

00277041473EXPA1

126

10.070

XLON

06/09/2021

09:49:57

00277041475EXPA1

49

10.070

XLON

06/09/2021

09:49:57

00277041476EXPA1

359

10.070

XLON

06/09/2021

09:49:57

00277041478EXPA1

7

10.070

XLON

06/09/2021

09:51:15

00277041657EXPA1

359

10.065

XLON

06/09/2021

09:52:57

00277042091EXPA1

622

10.065

XLON

06/09/2021

09:52:57

00277042093EXPA1

694

10.065

XLON

06/09/2021

10:04:23

00277043913EXPA1

1688

10.065

XLON

06/09/2021

10:04:23

00277043914EXPA1

1198

10.075

XLON

06/09/2021

10:07:05

00277044254EXPA1

520

10.070

XLON

06/09/2021

10:09:41

00277044619EXPA1

465

10.080

XLON

06/09/2021

10:16:13

00277045317EXPA1

280

10.085

XLON

06/09/2021

10:18:17

00277045514EXPA1

358

10.085

XLON

06/09/2021

10:18:17

00277045515EXPA1

198

10.085

XLON

06/09/2021

10:18:17

00277045516EXPA1

200

10.085

XLON

06/09/2021

10:18:17

00277045517EXPA1

26

10.085

XLON

06/09/2021

10:18:20

00277045525EXPA1

200

10.085

XLON

06/09/2021

10:18:32

00277045553EXPA1

200

10.085

XLON

06/09/2021

10:18:38

00277045563EXPA1

358

10.085

XLON

06/09/2021

10:19:02

00277045603EXPA1

200

10.085

XLON

06/09/2021

10:19:02

00277045604EXPA1

270

10.085

XLON

06/09/2021

10:19:02

00277045606EXPA1

235

10.085

XLON

06/09/2021

10:19:02

00277045607EXPA1

173

10.085

XLON

06/09/2021

10:19:02

00277045608EXPA1

200

10.085

XLON

06/09/2021

10:19:08

00277045627EXPA1

200

10.085

XLON

06/09/2021

10:19:24

00277045651EXPA1

240

10.085

XLON

06/09/2021

10:19:24

00277045653EXPA1

89

10.085

XLON

06/09/2021

10:19:24

00277045655EXPA1

13

10.085

XLON

06/09/2021

10:22:20

00277046046EXPA1

200

10.085

XLON

06/09/2021

10:22:20

00277046049EXPA1

58

10.085

XLON

06/09/2021

10:22:20

00277046050EXPA1

117

10.085

XLON

06/09/2021

10:22:20

00277046054EXPA1

200

10.085

XLON

06/09/2021

10:24:42

00277046350EXPA1

173

10.085

XLON

06/09/2021

10:24:42

00277046351EXPA1

75

10.085

XLON

06/09/2021

10:24:42

00277046353EXPA1

85

10.085

XLON

06/09/2021

10:24:42

00277046356EXPA1

200

10.090

XLON

06/09/2021

10:36:37

00277047642EXPA1

817

10.090

XLON

06/09/2021

10:36:37

00277047644EXPA1

5

10.085

XLON

06/09/2021

10:39:50

00277048031EXPA1

200

10.085

XLON

06/09/2021

10:39:50

00277048032EXPA1

300

10.085

XLON

06/09/2021

10:39:50

00277048034EXPA1

117

10.085

XLON

06/09/2021

10:39:50

00277048036EXPA1

21

10.075

XLON

06/09/2021

10:43:08

00277048521EXPA1

874

10.075

XLON

06/09/2021

10:45:53

00277049028EXPA1

338

10.075

XLON

06/09/2021

10:46:21

00277049067EXPA1

218

10.075

XLON

06/09/2021

10:46:21

00277049068EXPA1

126

10.075

XLON

06/09/2021

10:46:21

00277049069EXPA1

484

10.070

XLON

06/09/2021

10:49:49

00277049487EXPA1

66

10.070

XLON

06/09/2021

10:49:49

00277049488EXPA1

23

10.080

XLON

06/09/2021

10:55:25

00277050155EXPA1

173

10.080

XLON

06/09/2021

10:55:25

00277050157EXPA1

360

10.080

XLON

06/09/2021

10:55:25

00277050163EXPA1

250

10.080

XLON

06/09/2021

10:55:25

00277050164EXPA1

200

10.080

XLON

06/09/2021

10:55:25

00277050165EXPA1

200

10.080

XLON

06/09/2021

10:57:02

00277050363EXPA1

200

10.080

XLON

06/09/2021

10:57:02

00277050364EXPA1

360

10.080

XLON

06/09/2021

10:57:02

00277050367EXPA1

129

10.080

XLON

06/09/2021

10:57:02

00277050368EXPA1

443

10.075

XLON

06/09/2021

10:58:35

00277050542EXPA1

200

10.070

XLON

06/09/2021

11:00:54

00277050763EXPA1

94

10.070

XLON

06/09/2021

11:00:54

00277050764EXPA1

58

10.070

XLON

06/09/2021

11:00:54

00277050765EXPA1

173

10.070

XLON

06/09/2021

11:00:54

00277050766EXPA1

138

10.070

XLON

06/09/2021

11:00:54

00277050767EXPA1

126

10.070

XLON

06/09/2021

11:00:54

00277050768EXPA1

1402

10.065

XLON

06/09/2021

11:05:52

00277051418EXPA1

200

10.060

XLON

06/09/2021

11:11:00

00277051934EXPA1

187

10.060

XLON

06/09/2021

11:11:03

00277051938EXPA1

200

10.060

XLON

06/09/2021

11:11:03

00277051939EXPA1

130

10.060

XLON

06/09/2021

11:13:30

00277052131EXPA1

973

10.060

XLON

06/09/2021

11:13:30

00277052133EXPA1

570

10.050

XLON

06/09/2021

11:16:56

00277052494EXPA1

559

10.050

XLON

06/09/2021

11:18:20

00277052611EXPA1

200

10.060

XLON

06/09/2021

11:25:21

00277053645EXPA1

222

10.060

XLON

06/09/2021

11:25:21

00277053651EXPA1

1099

10.060

XLON

06/09/2021

11:25:26

00277053668EXPA1

968

10.060

XLON

06/09/2021

11:32:36

00277054547EXPA1

47

10.060

XLON

06/09/2021

11:35:12

00277054852EXPA1

198

10.060

XLON

06/09/2021

11:35:12

00277054853EXPA1

367

10.060

XLON

06/09/2021

11:35:12

00277054855EXPA1

359

10.060

XLON

06/09/2021

11:35:12

00277054857EXPA1

190

10.060

XLON

06/09/2021

11:35:12

00277054859EXPA1

892

10.065

XLON

06/09/2021

11:39:11

00277055331EXPA1

149

10.065

XLON

06/09/2021

11:39:11

00277055333EXPA1

299

10.065

XLON

06/09/2021

11:39:27

00277055376EXPA1

426

10.065

XLON

06/09/2021

11:41:27

00277055560EXPA1

200

10.065

XLON

06/09/2021

11:41:27

00277055561EXPA1

82

10.065

XLON

06/09/2021

11:41:27

00277055562EXPA1

173

10.065

XLON

06/09/2021

11:41:27

00277055563EXPA1

583

10.065

XLON

06/09/2021

11:41:48

00277055634EXPA1

66

10.065

XLON

06/09/2021

11:41:48

00277055635EXPA1

200

10.070

XLON

06/09/2021

11:47:59

00277056341EXPA1

229

10.070

XLON

06/09/2021

11:47:59

00277056342EXPA1

385

10.070

XLON

06/09/2021

11:47:59

00277056343EXPA1

450

10.070

XLON

06/09/2021

11:47:59

00277056344EXPA1

200

10.070

XLON

06/09/2021

11:47:59

00277056345EXPA1

650

10.070

XLON

06/09/2021

11:48:00

00277056349EXPA1

133

10.070

XLON

06/09/2021

11:50:35

00277056585EXPA1

200

10.070

XLON

06/09/2021

11:50:35

00277056586EXPA1

173

10.070

XLON

06/09/2021

11:50:35

00277056587EXPA1

200

10.070

XLON

06/09/2021

11:50:35

00277056588EXPA1

200

10.070

XLON

06/09/2021

11:50:35

00277056589EXPA1

220

10.070

XLON

06/09/2021

11:50:35

00277056590EXPA1

356

10.070

XLON

06/09/2021

11:51:59

00277056743EXPA1

475

10.070

XLON

06/09/2021

11:53:38

00277056969EXPA1

56

10.070

XLON

06/09/2021

11:55:05

00277057145EXPA1

200

10.070

XLON

06/09/2021

11:55:05

00277057147EXPA1

173

10.070

XLON

06/09/2021

11:55:05

00277057149EXPA1

878

10.070

XLON

06/09/2021

11:58:11

00277057620EXPA1

1010

10.075

XLON

06/09/2021

12:07:00

00277058720EXPA1

200

10.075

XLON

06/09/2021

12:07:51

00277058863EXPA1

413

10.075

XLON

06/09/2021

12:07:51

00277058864EXPA1

102

10.075

XLON

06/09/2021

12:07:51

00277058866EXPA1

199

10.075

XLON

06/09/2021

12:07:51

00277058868EXPA1

270

10.090

XLON

06/09/2021

12:16:13

00277059910EXPA1

200

10.090

XLON

06/09/2021

12:16:13

00277059911EXPA1

200

10.090

XLON

06/09/2021

12:16:13

00277059915EXPA1

72

10.090

XLON

06/09/2021

12:16:13

00277059916EXPA1

200

10.090

XLON

06/09/2021

12:16:13

00277059917EXPA1

200

10.090

XLON

06/09/2021

12:16:13

00277059919EXPA1

381

10.090

XLON

06/09/2021

12:16:14

00277059922EXPA1

314

10.090

XLON

06/09/2021

12:16:14

00277059923EXPA1

200

10.090

XLON

06/09/2021

12:17:51

00277060152EXPA1

431

10.090

XLON

06/09/2021

12:17:51

00277060154EXPA1

1049

10.095

XLON

06/09/2021

12:21:27

00277060692EXPA1

25

10.095

XLON

06/09/2021

12:21:27

00277060693EXPA1

27

10.085

XLON

06/09/2021

12:30:46

00277062101EXPA1

215

10.085

XLON

06/09/2021

12:30:46

00277062102EXPA1

94

10.085

XLON

06/09/2021

12:30:46

00277062103EXPA1

200

10.085

XLON

06/09/2021

12:30:46

00277062104EXPA1

349

10.085

XLON

06/09/2021

12:38:06

00277063264EXPA1

281

10.085

XLON

06/09/2021

12:38:06

00277063265EXPA1

94

10.085

XLON

06/09/2021

12:38:11

00277063277EXPA1

156

10.085

XLON

06/09/2021

12:38:11

00277063278EXPA1

88

10.085

XLON

06/09/2021

12:38:11

00277063280EXPA1

200

10.095

XLON

06/09/2021

12:45:36

00277064505EXPA1

200

10.095

XLON

06/09/2021

12:45:48

00277064521EXPA1

200

10.095

XLON

06/09/2021

12:46:12

00277064574EXPA1

200

10.095

XLON

06/09/2021

12:46:51

00277064636EXPA1

218

10.095

XLON

06/09/2021

12:46:54

00277064641EXPA1

200

10.095

XLON

06/09/2021

12:47:00

00277064658EXPA1

9

10.095

XLON

06/09/2021

12:48:15

00277064837EXPA1

251

10.095

XLON

06/09/2021

12:50:09

00277065123EXPA1

200

10.095

XLON

06/09/2021

12:51:40

00277065303EXPA1

240

10.095

XLON

06/09/2021

12:51:40

00277065304EXPA1

200

10.095

XLON

06/09/2021

12:56:31

00277066000EXPA1

58

10.095

XLON

06/09/2021

12:56:31

00277066002EXPA1

200

10.095

XLON

06/09/2021

12:56:49

00277066086EXPA1

262

10.095

XLON

06/09/2021

12:56:52

00277066100EXPA1

200

10.095

XLON

06/09/2021

12:56:52

00277066101EXPA1

145

10.095

XLON

06/09/2021

12:56:52

00277066102EXPA1

200

10.095

XLON

06/09/2021

12:57:46

00277066236EXPA1

200

10.095

XLON

06/09/2021

12:57:46

00277066238EXPA1

215

10.100

XLON

06/09/2021

13:01:13

00277066762EXPA1

759

10.100

XLON

06/09/2021

13:01:13

00277066763EXPA1

200

10.100

XLON

06/09/2021

13:01:13

00277066764EXPA1

297

10.100

XLON

06/09/2021

13:01:13

00277066765EXPA1

15

10.100

XLON

06/09/2021

13:01:16

00277066783EXPA1

123

10.100

XLON

06/09/2021

13:01:16

00277066784EXPA1

200

10.100

XLON

06/09/2021

13:01:16

00277066785EXPA1

200

10.100

XLON

06/09/2021

13:01:19

00277066794EXPA1

200

10.100

XLON

06/09/2021

13:01:19

00277066795EXPA1

200

10.100

XLON

06/09/2021

13:01:19

00277066797EXPA1

200

10.100

XLON

06/09/2021

13:01:19

00277066798EXPA1

200

10.100

XLON

06/09/2021

13:01:19

00277066799EXPA1

450

10.100

XLON

06/09/2021

13:01:28

00277066835EXPA1

200

10.100

XLON

06/09/2021

13:01:28

00277066836EXPA1

161

10.105

XLON

06/09/2021

13:03:08

00277067121EXPA1

391

10.105

XLON

06/09/2021

13:03:08

00277067122EXPA1

143

10.105

XLON

06/09/2021

13:03:08

00277067123EXPA1

117

10.105

XLON

06/09/2021

13:03:08

00277067124EXPA1

115

10.105

XLON

06/09/2021

13:03:08

00277067125EXPA1

207

10.105

XLON

06/09/2021

13:04:05

00277067240EXPA1

200

10.105

XLON

06/09/2021

13:04:05

00277067242EXPA1

113

10.105

XLON

06/09/2021

13:04:05

00277067244EXPA1

100

10.105

XLON

06/09/2021

13:04:08

00277067261EXPA1

100

10.105

XLON

06/09/2021

13:04:17

00277067296EXPA1

393

10.105

XLON

06/09/2021

13:04:17

00277067297EXPA1

331

10.105

XLON

06/09/2021

13:04:32

00277067336EXPA1

200

10.105

XLON

06/09/2021

13:04:32

00277067338EXPA1

492

10.100

XLON

06/09/2021

13:04:51

00277067392EXPA1

28

10.100

XLON

06/09/2021

13:10:33

00277068487EXPA1

168

10.100

XLON

06/09/2021

13:10:33

00277068488EXPA1

32

10.100

XLON

06/09/2021

13:10:36

00277068496EXPA1

115

10.100

XLON

06/09/2021

13:10:36

00277068497EXPA1

12

10.100

XLON

06/09/2021

13:10:36

00277068499EXPA1

50

10.100

XLON

06/09/2021

13:10:39

00277068506EXPA1

200

10.100

XLON

06/09/2021

13:10:39

00277068507EXPA1

24

10.100

XLON

06/09/2021

13:10:39

00277068510EXPA1

185

10.100

XLON

06/09/2021

13:11:42

00277068637EXPA1

200

10.100

XLON

06/09/2021

13:11:42

00277068639EXPA1

84

10.100

XLON

06/09/2021

13:11:51

00277068651EXPA1

58

10.100

XLON

06/09/2021

13:11:51

00277068652EXPA1

200

10.100

XLON

06/09/2021

13:11:51

00277068654EXPA1

8

10.100

XLON

06/09/2021

13:11:54

00277068684EXPA1

96

10.100

XLON

06/09/2021

13:11:54

00277068685EXPA1

13

10.100

XLON

06/09/2021

13:11:57

00277068690EXPA1

225

10.100

XLON

06/09/2021

13:12:06

00277068715EXPA1

200

10.100

XLON

06/09/2021

13:12:06

00277068716EXPA1

46

10.100

XLON

06/09/2021

13:12:36

00277068791EXPA1

11

10.100

XLON

06/09/2021

13:12:36

00277068792EXPA1

200

10.100

XLON

06/09/2021

13:12:36

00277068793EXPA1

52

10.100

XLON

06/09/2021

13:12:51

00277068825EXPA1

13

10.100

XLON

06/09/2021

13:13:06

00277068894EXPA1

200

10.100

XLON

06/09/2021

13:13:06

00277068895EXPA1

43

10.100

XLON

06/09/2021

13:13:21

00277068921EXPA1

200

10.100

XLON

06/09/2021

13:13:21

00277068922EXPA1

200

10.100

XLON

06/09/2021

13:19:03

00277070017EXPA1

748

10.095

XLON

06/09/2021

13:19:08

00277070037EXPA1

2

10.095

XLON

06/09/2021

13:19:31

00277070105EXPA1

200

10.095

XLON

06/09/2021

13:19:31

00277070106EXPA1

29

10.095

XLON

06/09/2021

13:19:31

00277070112EXPA1

3

10.095

XLON

06/09/2021

13:19:34

00277070130EXPA1

130

10.095

XLON

06/09/2021

13:19:52

00277070172EXPA1

449

10.095

XLON

06/09/2021

13:19:52

00277070173EXPA1

200

10.095

XLON

06/09/2021

13:19:52

00277070174EXPA1

225

10.095

XLON

06/09/2021

13:19:52

00277070175EXPA1

156

10.095

XLON

06/09/2021

13:19:52

00277070176EXPA1

449

10.095

XLON

06/09/2021

13:19:52

00277070177EXPA1

420

10.095

XLON

06/09/2021

13:19:52

00277070178EXPA1

225

10.095

XLON

06/09/2021

13:19:55

00277070182EXPA1

440

10.095

XLON

06/09/2021

13:19:55

00277070183EXPA1

200

10.095

XLON

06/09/2021

13:19:55

00277070184EXPA1

239

10.095

XLON

06/09/2021

13:19:55

00277070185EXPA1

200

10.095

XLON

06/09/2021

13:19:55

00277070186EXPA1

455

10.095

XLON

06/09/2021

13:19:55

00277070187EXPA1

201

10.095

XLON

06/09/2021

13:19:55

00277070188EXPA1

284

10.095

XLON

06/09/2021

13:19:58

00277070195EXPA1

229

10.095

XLON

06/09/2021

13:19:58

00277070196EXPA1

200

10.095

XLON

06/09/2021

13:19:58

00277070197EXPA1

202

10.095

XLON

06/09/2021

13:19:58

00277070198EXPA1

200

10.095

XLON

06/09/2021

13:20:01

00277070215EXPA1

455

10.095

XLON

06/09/2021

13:20:01

00277070216EXPA1

229

10.095

XLON

06/09/2021

13:20:01

00277070217EXPA1

200

10.095

XLON

06/09/2021

13:20:01

00277070222EXPA1

470

10.095

XLON

06/09/2021

13:20:01

00277070223EXPA1

102

10.095

XLON

06/09/2021

13:20:01

00277070224EXPA1

508

10.090

XLON

06/09/2021

13:20:05

00277070227EXPA1

795

10.085

XLON

06/09/2021

13:27:39

00277071611EXPA1

370

10.085

XLON

06/09/2021

13:27:39

00277071612EXPA1

225

10.085

XLON

06/09/2021

13:27:39

00277071613EXPA1

224

10.085

XLON

06/09/2021

13:27:39

00277071614EXPA1

2

10.085

XLON

06/09/2021

13:27:44

00277071620EXPA1

200

10.085

XLON

06/09/2021

13:27:44

00277071622EXPA1

867

10.085

XLON

06/09/2021

13:27:50

00277071630EXPA1

200

10.085

XLON

06/09/2021

13:27:50

00277071631EXPA1

142

10.085

XLON

06/09/2021

13:27:53

00277071664EXPA1

3

10.090

XLON

06/09/2021

13:31:35

00277072554EXPA1

670

10.090

XLON

06/09/2021

13:31:50

00277072689EXPA1

92

10.090

XLON

06/09/2021

13:32:36

00277072934EXPA1

574

10.090

XLON

06/09/2021

13:32:36

00277072936EXPA1

786

10.100

XLON

06/09/2021

13:34:23

00277073384EXPA1

1064

10.100

XLON

06/09/2021

13:34:23

00277073385EXPA1

994

10.100

XLON

06/09/2021

13:34:26

00277073410EXPA1

200

10.100

XLON

06/09/2021

13:34:26

00277073411EXPA1

210

10.100

XLON

06/09/2021

13:34:26

00277073412EXPA1

8

10.100

XLON

06/09/2021

13:34:26

00277073414EXPA1

1992

10.100

XLON

06/09/2021

13:34:29

00277073418EXPA1

242

10.100

XLON

06/09/2021

13:34:29

00277073419EXPA1

29

10.100

XLON

06/09/2021

13:34:29

00277073420EXPA1

882

10.095

XLON

06/09/2021

13:43:30

00277076020EXPA1

111

10.095

XLON

06/09/2021

13:43:30

00277076022EXPA1

170

10.095

XLON

06/09/2021

13:44:35

00277076361EXPA1

58

10.095

XLON

06/09/2021

13:44:35

00277076362EXPA1

200

10.095

XLON

06/09/2021

13:44:38

00277076378EXPA1

79

10.095

XLON

06/09/2021

13:44:41

00277076385EXPA1

3

10.105

XLON

06/09/2021

13:49:35

00277077752EXPA1

329

10.105

XLON

06/09/2021

13:49:40

00277077773EXPA1

143

10.105

XLON

06/09/2021

13:49:55

00277077812EXPA1

32

10.105

XLON

06/09/2021

13:50:05

00277077871EXPA1

664

10.110

XLON

06/09/2021

13:51:15

00277078298EXPA1

277

10.110

XLON

06/09/2021

13:51:15

00277078299EXPA1

200

10.110

XLON

06/09/2021

13:51:15

00277078300EXPA1

22

10.110

XLON

06/09/2021

13:51:15

00277078302EXPA1

200

10.110

XLON

06/09/2021

13:51:39

00277078412EXPA1

58

10.110

XLON

06/09/2021

13:51:39

00277078413EXPA1

56

10.110

XLON

06/09/2021

13:51:42

00277078432EXPA1

200

10.110

XLON

06/09/2021

13:51:51

00277078464EXPA1

200

10.110

XLON

06/09/2021

13:51:57

00277078494EXPA1

304

10.110

XLON

06/09/2021

13:51:57

00277078495EXPA1

200

10.110

XLON

06/09/2021

13:52:03

00277078518EXPA1

200

10.110

XLON

06/09/2021

13:52:03

00277078519EXPA1

368

10.110

XLON

06/09/2021

13:52:03

00277078520EXPA1

200

10.110

XLON

06/09/2021

13:52:03

00277078521EXPA1

163

10.110

XLON

06/09/2021

13:52:03

00277078522EXPA1

169

10.105

XLON

06/09/2021

13:52:05

00277078533EXPA1

200

10.105

XLON

06/09/2021

13:52:10

00277078569EXPA1

229

10.105

XLON

06/09/2021

13:52:10

00277078570EXPA1

22

10.105

XLON

06/09/2021

13:52:10

00277078571EXPA1

40

10.105

XLON

06/09/2021

13:52:10

00277078572EXPA1

5

10.105

XLON

06/09/2021

13:52:31

00277078666EXPA1

1243

10.105

XLON

06/09/2021

13:54:04

00277079047EXPA1

200

10.105

XLON

06/09/2021

13:54:04

00277079050EXPA1

645

10.100

XLON

06/09/2021

13:54:20

00277079109EXPA1

19

10.100

XLON

06/09/2021

13:54:37

00277079194EXPA1

200

10.100

XLON

06/09/2021

13:54:37

00277079195EXPA1

66

10.105

XLON

06/09/2021

13:55:22

00277079602EXPA1

105

10.105

XLON

06/09/2021

13:58:22

00277080324EXPA1

200

10.105

XLON

06/09/2021

13:58:22

00277080325EXPA1

58

10.105

XLON

06/09/2021

13:58:22

00277080326EXPA1

107

10.105

XLON

06/09/2021

13:58:52

00277080477EXPA1

20

10.105

XLON

06/09/2021

13:59:07

00277080530EXPA1

616

10.110

XLON

06/09/2021

14:00:41

00277080990EXPA1

1823

10.110

XLON

06/09/2021

14:00:46

00277081018EXPA1

1847

10.110

XLON

06/09/2021

14:00:49

00277081029EXPA1

354

10.110

XLON

06/09/2021

14:00:52

00277081036EXPA1

200

10.110

XLON

06/09/2021

14:00:52

00277081038EXPA1

15

10.110

XLON

06/09/2021

14:01:35

00277081206EXPA1

38

10.110

XLON

06/09/2021

14:01:50

00277081366EXPA1

15

10.110

XLON

06/09/2021

14:02:05

00277081412EXPA1

8

10.110

XLON

06/09/2021

14:02:20

00277081467EXPA1

6

10.110

XLON

06/09/2021

14:02:35

00277081567EXPA1

5

10.110

XLON

06/09/2021

14:02:50

00277081747EXPA1

5

10.110

XLON

06/09/2021

14:03:05

00277081824EXPA1

8

10.110

XLON

06/09/2021

14:03:20

00277081901EXPA1

8

10.110

XLON

06/09/2021

14:03:35

00277081979EXPA1

8

10.110

XLON

06/09/2021

14:03:50

00277082032EXPA1

8

10.110

XLON

06/09/2021

14:04:05

00277082155EXPA1

1

10.110

XLON

06/09/2021

14:04:20

00277082234EXPA1

93

10.115

XLON

06/09/2021

14:05:10

00277082489EXPA1

48

10.115

XLON

06/09/2021

14:05:20

00277082561EXPA1

4

10.115

XLON

06/09/2021

14:05:35

00277082635EXPA1

339

10.120

XLON

06/09/2021

14:05:38

00277082646EXPA1

117

10.120

XLON

06/09/2021

14:05:38

00277082647EXPA1

294

10.125

XLON

06/09/2021

14:05:41

00277082655EXPA1

308

10.125

XLON

06/09/2021

14:05:41

00277082656EXPA1

749

10.125

XLON

06/09/2021

14:05:41

00277082657EXPA1

200

10.125

XLON

06/09/2021

14:05:41

00277082658EXPA1

58

10.125

XLON

06/09/2021

14:05:41

00277082660EXPA1

311

10.125

XLON

06/09/2021

14:05:41

00277082661EXPA1

242

10.125

XLON

06/09/2021

14:05:41

00277082662EXPA1

73

10.125

XLON

06/09/2021

14:05:41

00277082663EXPA1

21

10.125

XLON

06/09/2021

14:05:41

00277082664EXPA1

100

10.125

XLON

06/09/2021

14:05:44

00277082676EXPA1

47

10.125

XLON

06/09/2021

14:05:44

00277082677EXPA1

21

10.125

XLON

06/09/2021

14:05:44

00277082678EXPA1

162

10.125

XLON

06/09/2021

14:05:44

00277082679EXPA1

72

10.125

XLON

06/09/2021

14:05:44

00277082680EXPA1

327

10.125

XLON

06/09/2021

14:05:44

00277082681EXPA1

200

10.125

XLON

06/09/2021

14:05:44

00277082682EXPA1

357

10.125

XLON

06/09/2021

14:05:44

00277082683EXPA1

1625

10.125

XLON

06/09/2021

14:05:50

00277082727EXPA1

1429

10.125

XLON

06/09/2021

14:05:50

00277082728EXPA1

25

10.120

XLON

06/09/2021

14:06:20

00277082902EXPA1

377

10.120

XLON

06/09/2021

14:06:20

00277082903EXPA1

33

10.120

XLON

06/09/2021

14:06:30

00277083001EXPA1

96

10.120

XLON

06/09/2021

14:06:40

00277083037EXPA1

92

10.120

XLON

06/09/2021

14:07:25

00277083296EXPA1

55

10.120

XLON

06/09/2021

14:07:35

00277083349EXPA1

13

10.120

XLON

06/09/2021

14:07:50

00277083416EXPA1

344

10.120

XLON

06/09/2021

14:08:04

00277083506EXPA1

10

10.120

XLON

06/09/2021

14:08:05

00277083507EXPA1

15

10.120

XLON

06/09/2021

14:08:20

00277083576EXPA1

878

10.110

XLON

06/09/2021

14:19:20

00277087157EXPA1

700

10.105

XLON

06/09/2021

14:24:31

00277088632EXPA1

8

10.105

XLON

06/09/2021

14:24:31

00277088634EXPA1

200

10.100

XLON

06/09/2021

14:24:36

00277088646EXPA1

50

10.100

XLON

06/09/2021

14:24:42

00277088690EXPA1

200

10.095

XLON

06/09/2021

14:24:54

00277088799EXPA1

411

10.095

XLON

06/09/2021

14:24:54

00277088802EXPA1

200

10.095

XLON

06/09/2021

14:24:54

00277088803EXPA1

210

10.100

XLON

06/09/2021

14:24:57

00277088820EXPA1

160

10.100

XLON

06/09/2021

14:24:57

00277088821EXPA1

180

10.100

XLON

06/09/2021

14:24:57

00277088822EXPA1

200

10.100

XLON

06/09/2021

14:24:57

00277088823EXPA1

150

10.100

XLON

06/09/2021

14:24:57

00277088824EXPA1

57

10.100

XLON

06/09/2021

14:24:57

00277088825EXPA1

777

10.100

XLON

06/09/2021

14:24:57

00277088826EXPA1

715

10.090

XLON

06/09/2021

14:25:05

00277088902EXPA1

58

10.090

XLON

06/09/2021

14:25:37

00277089190EXPA1

43

10.090

XLON

06/09/2021

14:25:37

00277089191EXPA1

200

10.090

XLON

06/09/2021

14:25:37

00277089193EXPA1

60

10.090

XLON

06/09/2021

14:25:37

00277089194EXPA1

116

10.090

XLON

06/09/2021

14:25:37

00277089196EXPA1

2

10.090

XLON

06/09/2021

14:25:52

00277089282EXPA1

127

10.090

XLON

06/09/2021

14:25:52

00277089283EXPA1

7

10.085

XLON

06/09/2021

14:27:05

00277089642EXPA1

200

10.090

XLON

06/09/2021

14:27:07

00277089661EXPA1

200

10.090

XLON

06/09/2021

14:27:07

00277089662EXPA1

524

10.085

XLON

06/09/2021

14:27:20

00277089820EXPA1

200

10.090

XLON

06/09/2021

14:27:22

00277089824EXPA1

200

10.090

XLON

06/09/2021

14:27:37

00277089882EXPA1

58

10.090

XLON

06/09/2021

14:27:37

00277089884EXPA1

242

10.090

XLON

06/09/2021

14:27:37

00277089885EXPA1

240

10.085

XLON

06/09/2021

14:27:37

00277089886EXPA1

200

10.090

XLON

06/09/2021

14:27:42

00277089909EXPA1

200

10.090

XLON

06/09/2021

14:27:42

00277089910EXPA1

3

10.090

XLON

06/09/2021

14:27:45

00277089932EXPA1

200

10.090

XLON

06/09/2021

14:27:51

00277089954EXPA1

242

10.090

XLON

06/09/2021

14:27:51

00277089955EXPA1

163

10.090

XLON

06/09/2021

14:28:04

00277090034EXPA1

644

10.090

XLON

06/09/2021

14:28:04

00277090035EXPA1

128

10.080

XLON

06/09/2021

14:28:40

00277090191EXPA1

49

10.080

XLON

06/09/2021

14:29:20

00277090381EXPA1

69

10.080

XLON

06/09/2021

14:29:20

00277090382EXPA1

200

10.080

XLON

06/09/2021

14:29:20

00277090383EXPA1

108

10.085

XLON

06/09/2021

14:31:50

00277091146EXPA1

533

10.085

XLON

06/09/2021

14:32:01

00277091204EXPA1

770

10.085

XLON

06/09/2021

14:32:01

00277091206EXPA1

30

10.085

XLON

06/09/2021

14:32:20

00277091325EXPA1

487

10.085

XLON

06/09/2021

14:32:20

00277091326EXPA1

209

10.085

XLON

06/09/2021

14:32:20

00277091327EXPA1

37

10.085

XLON

06/09/2021

14:37:05

00277093044EXPA1

16

10.085

XLON

06/09/2021

14:37:20

00277093117EXPA1

477

10.085

XLON

06/09/2021

14:37:20

00277093118EXPA1

98

10.085

XLON

06/09/2021

14:37:35

00277093246EXPA1

18

10.085

XLON

06/09/2021

14:37:50

00277093298EXPA1

3

10.085

XLON

06/09/2021

14:38:05

00277093404EXPA1

830

10.095

XLON

06/09/2021

14:39:20

00277093798EXPA1

389

10.095

XLON

06/09/2021

14:39:20

00277093799EXPA1

240

10.095

XLON

06/09/2021

14:39:20

00277093801EXPA1

200

10.095

XLON

06/09/2021

14:39:20

00277093802EXPA1

176

10.095

XLON

06/09/2021

14:39:20

00277093803EXPA1

79

10.095

XLON

06/09/2021

14:44:52

00277095772EXPA1

123

10.095

XLON

06/09/2021

14:44:52

00277095778EXPA1

8

10.095

XLON

06/09/2021

14:44:52

00277095781EXPA1

167

10.095

XLON

06/09/2021

14:44:52

00277095787EXPA1

480

10.095

XLON

06/09/2021

14:44:56

00277095811EXPA1

239

10.095

XLON

06/09/2021

14:44:56

00277095812EXPA1

200

10.095

XLON

06/09/2021

14:45:07

00277095903EXPA1

296

10.095

XLON

06/09/2021

14:45:07

00277095904EXPA1

58

10.095

XLON

06/09/2021

14:45:10

00277095929EXPA1

9

10.095

XLON

06/09/2021

14:45:10

00277095931EXPA1

102

10.095

XLON

06/09/2021

14:45:10

00277095932EXPA1

200

10.095

XLON

06/09/2021

14:45:10

00277095933EXPA1

76

10.095

XLON

06/09/2021

14:45:13

00277095956EXPA1

1

10.095

XLON

06/09/2021

14:45:25

00277096095EXPA1

876

10.095

XLON

06/09/2021

14:46:19

00277096308EXPA1

115

10.095

XLON

06/09/2021

14:46:19

00277096309EXPA1

758

10.090

XLON

06/09/2021

14:46:50

00277096515EXPA1

89

10.090

XLON

06/09/2021

14:47:43

00277096772EXPA1

571

10.090

XLON

06/09/2021

14:47:43

00277096776EXPA1

347

10.090

XLON

06/09/2021

14:47:43

00277096778EXPA1

328

10.085

XLON

06/09/2021

14:48:49

00277097274EXPA1

102

10.085

XLON

06/09/2021

14:48:49

00277097276EXPA1

200

10.085

XLON

06/09/2021

14:48:49

00277097278EXPA1

218

10.085

XLON

06/09/2021

14:48:49

00277097279EXPA1

2

10.075

XLON

06/09/2021

14:51:03

00277097989EXPA1

138

10.075

XLON

06/09/2021

14:51:08

00277098030EXPA1

58

10.075

XLON

06/09/2021

14:51:08

00277098031EXPA1

200

10.075

XLON

06/09/2021

14:51:08

00277098033EXPA1

1074

10.075

XLON

06/09/2021

14:51:08

00277098034EXPA1

2

10.080

XLON

06/09/2021

14:57:05

00277100149EXPA1

588

10.080

XLON

06/09/2021

14:57:09

00277100170EXPA1

177

10.080

XLON

06/09/2021

14:57:09

00277100174EXPA1

173

10.080

XLON

06/09/2021

14:57:09

00277100175EXPA1

50

10.080

XLON

06/09/2021

14:57:14

00277100250EXPA1

11

10.080

XLON

06/09/2021

14:57:14

00277100251EXPA1

58

10.080

XLON

06/09/2021

14:57:14

00277100252EXPA1

53

10.080

XLON

06/09/2021

14:57:14

00277100253EXPA1

799

10.080

XLON

06/09/2021

14:57:20

00277100276EXPA1

200

10.080

XLON

06/09/2021

14:57:20

00277100277EXPA1

69

10.085

XLON

06/09/2021

15:02:24

00277102532EXPA1

697

10.085

XLON

06/09/2021

15:02:29

00277102560EXPA1

292

10.085

XLON

06/09/2021

15:02:34

00277102580EXPA1

106

10.085

XLON

06/09/2021

15:02:34

00277102581EXPA1

58

10.085

XLON

06/09/2021

15:02:34

00277102582EXPA1

58

10.085

XLON

06/09/2021

15:02:34

00277102583EXPA1

150

10.085

XLON

06/09/2021

15:02:34

00277102584EXPA1

66

10.085

XLON

06/09/2021

15:02:34

00277102585EXPA1

200

10.085

XLON

06/09/2021

15:02:34

00277102586EXPA1

135

10.085

XLON

06/09/2021

15:02:34

00277102589EXPA1

113

10.085

XLON

06/09/2021

15:02:34

00277102590EXPA1

190

10.085

XLON

06/09/2021

15:05:16

00277103499EXPA1

109

10.085

XLON

06/09/2021

15:05:16

00277103500EXPA1

58

10.085

XLON

06/09/2021

15:05:16

00277103501EXPA1

100

10.085

XLON

06/09/2021

15:05:16

00277103502EXPA1

100

10.085

XLON

06/09/2021

15:05:16

00277103503EXPA1

100

10.085

XLON

06/09/2021

15:05:16

00277103504EXPA1

100

10.085

XLON

06/09/2021

15:05:16

00277103505EXPA1

100

10.085

XLON

06/09/2021

15:05:16

00277103506EXPA1

109

10.085

XLON

06/09/2021

15:05:16

00277103507EXPA1

152

10.085

XLON

06/09/2021

15:05:22

00277103586EXPA1

200

10.085

XLON

06/09/2021

15:05:22

00277103587EXPA1

49

10.085

XLON

06/09/2021

15:05:22

00277103588EXPA1

8

10.085

XLON

06/09/2021

15:05:22

00277103589EXPA1

100

10.085

XLON

06/09/2021

15:05:22

00277103590EXPA1

100

10.085

XLON

06/09/2021

15:05:22

00277103591EXPA1

91

10.085

XLON

06/09/2021

15:05:22

00277103592EXPA1

414

10.085

XLON

06/09/2021

15:05:22

00277103593EXPA1

5

10.085

XLON

06/09/2021

15:06:07

00277103876EXPA1

6

10.085

XLON

06/09/2021

15:06:22

00277104062EXPA1

2

10.085

XLON

06/09/2021

15:06:37

00277104141EXPA1

200

10.085

XLON

06/09/2021

15:11:08

00277105960EXPA1

58

10.085

XLON

06/09/2021

15:11:08

00277105962EXPA1

56

10.085

XLON

06/09/2021

15:11:08

00277105965EXPA1

102

10.085

XLON

06/09/2021

15:11:08

00277105967EXPA1

300

10.085

XLON

06/09/2021

15:11:08

00277105968EXPA1

135

10.085

XLON

06/09/2021

15:11:11

00277105980EXPA1

83

10.085

XLON

06/09/2021

15:11:11

00277105981EXPA1

75

10.085

XLON

06/09/2021

15:11:11

00277105983EXPA1

200

10.085

XLON

06/09/2021

15:11:14

00277106000EXPA1

58

10.085

XLON

06/09/2021

15:11:14

00277106001EXPA1

540

10.085

XLON

06/09/2021

15:11:14

00277106002EXPA1

79

10.085

XLON

06/09/2021

15:11:14

00277106003EXPA1

200

10.085

XLON

06/09/2021

15:11:35

00277106115EXPA1

143

10.085

XLON

06/09/2021

15:11:50

00277106183EXPA1

200

10.085

XLON

06/09/2021

15:11:50

00277106184EXPA1

1

10.085

XLON

06/09/2021

15:12:02

00277106300EXPA1

200

10.085

XLON

06/09/2021

15:12:02

00277106301EXPA1

491

10.080

XLON

06/09/2021

15:12:38

00277106463EXPA1

872

10.080

XLON

06/09/2021

15:12:52

00277106654EXPA1

200

10.080

XLON

06/09/2021

15:12:52

00277106655EXPA1

53

10.080

XLON

06/09/2021

15:13:21

00277106856EXPA1

58

10.080

XLON

06/09/2021

15:13:21

00277106857EXPA1

200

10.080

XLON

06/09/2021

15:13:21

00277106858EXPA1

294

10.080

XLON

06/09/2021

15:13:21

00277106859EXPA1

808

10.080

XLON

06/09/2021

15:13:21

00277106860EXPA1

58

10.080

XLON

06/09/2021

15:13:24

00277106867EXPA1

200

10.080

XLON

06/09/2021

15:13:30

00277106919EXPA1

12

10.080

XLON

06/09/2021

15:13:51

00277107059EXPA1

61

10.080

XLON

06/09/2021

15:14:06

00277107135EXPA1

294

10.080

XLON

06/09/2021

15:14:06

00277107136EXPA1

247

10.080

XLON

06/09/2021

15:14:06

00277107137EXPA1

200

10.080

XLON

06/09/2021

15:14:06

00277107138EXPA1

485

10.080

XLON

06/09/2021

15:14:06

00277107139EXPA1

80

10.080

XLON

06/09/2021

15:16:51

00277108335EXPA1

4

10.075

XLON

06/09/2021

15:20:50

00277110293EXPA1

3

10.075

XLON

06/09/2021

15:21:05

00277110408EXPA1

3

10.075

XLON

06/09/2021

15:21:20

00277110520EXPA1

2

10.075

XLON

06/09/2021

15:21:35

00277110635EXPA1

2

10.075

XLON

06/09/2021

15:21:50

00277110779EXPA1

2

10.075

XLON

06/09/2021

15:22:05

00277110882EXPA1

3

10.075

XLON

06/09/2021

15:22:20

00277111017EXPA1

3

10.075

XLON

06/09/2021

15:22:35

00277111098EXPA1

143

10.075

XLON

06/09/2021

15:25:18

00277112553EXPA1

1258

10.075

XLON

06/09/2021

15:25:18

00277112554EXPA1

1365

10.075

XLON

06/09/2021

15:25:18

00277112555EXPA1

234

10.075

XLON

06/09/2021

15:25:18

00277112563EXPA1

1293

10.075

XLON

06/09/2021

15:25:18

00277112564EXPA1

357

10.075

XLON

06/09/2021

15:25:35

00277112657EXPA1

221

10.075

XLON

06/09/2021

15:25:35

00277112659EXPA1

2

10.075

XLON

06/09/2021

15:25:41

00277112707EXPA1

64

10.075

XLON

06/09/2021

15:26:05

00277112904EXPA1

26

10.075

XLON

06/09/2021

15:26:11

00277112950EXPA1

25

10.075

XLON

06/09/2021

15:26:20

00277112999EXPA1

15

10.075

XLON

06/09/2021

15:26:35

00277113134EXPA1

1147

10.075

XLON

06/09/2021

15:26:46

00277113198EXPA1

1143

10.075

XLON

06/09/2021

15:26:46

00277113199EXPA1

1061

10.075

XLON

06/09/2021

15:26:46

00277113201EXPA1

2636

10.075

XLON

06/09/2021

15:26:46

00277113202EXPA1

762

10.075

XLON

06/09/2021

15:26:46

00277113203EXPA1

1874

10.075

XLON

06/09/2021

15:26:46

00277113206EXPA1

1476

10.075

XLON

06/09/2021

15:26:46

00277113207EXPA1

294

10.075

XLON

06/09/2021

15:26:46

00277113208EXPA1

1020

10.075

XLON

06/09/2021

15:26:46

00277113209EXPA1

320

10.075

XLON

06/09/2021

15:26:46

00277113210EXPA1

1020

10.075

XLON

06/09/2021

15:26:46

00277113211EXPA1

2306

10.075

XLON

06/09/2021

15:26:46

00277113212EXPA1

1025

10.075

XLON

06/09/2021

15:26:46

00277113213EXPA1

1025

10.075

XLON

06/09/2021

15:26:46

00277113214EXPA1

2266

10.075

XLON

06/09/2021

15:26:46

00277113215EXPA1

328

10.075

XLON

06/09/2021

15:26:46

00277113216EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABBABKDOCK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+2.80p (+0.36%)
delayed 17:12PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers