6 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 6 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 121.98 |
| Lowest price paid per share (pence): | 120.32 |
| Volume weighted average price paid per share (pence): | 121.41 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,185,330,657 of its ordinary shares in treasury and has 27,632,259,361 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 121.41 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:37:44 | XLON | 6,554 | 120.5800 | 386644301583776 |
| 08:40:13 | XLON | 3,000 | 120.7800 | 386644301583951 |
| 08:40:13 | XLON | 330 | 120.7800 | 386644301583952 |
| 08:40:17 | XLON | 2,096 | 120.7600 | 386644301583966 |
| 08:40:17 | XLON | 896 | 120.7600 | 386644301583967 |
| 08:41:42 | XLON | 4,360 | 120.7200 | 386644301584075 |
| 08:41:42 | XLON | 2,900 | 120.7000 | 386644301584077 |
| 08:41:42 | XLON | 189 | 120.7000 | 386644301584078 |
| 08:41:50 | XLON | 44 | 120.7000 | 386644301584083 |
| 08:42:06 | XLON | 850 | 120.7800 | 386644301584103 |
| 08:42:06 | XLON | 3,100 | 120.7800 | 386644301584104 |
| 08:42:14 | XLON | 1,883 | 120.8000 | 386644301584129 |
| 08:42:31 | XLON | 2,400 | 120.7800 | 386644301584150 |
| 08:42:31 | XLON | 3,000 | 120.7800 | 386644301584151 |
| 08:42:50 | XLON | 2,400 | 120.7800 | 386644301584185 |
| 08:42:50 | XLON | 3,000 | 120.7800 | 386644301584186 |
| 08:42:50 | XLON | 4,310 | 120.7800 | 386644301584187 |
| 08:43:53 | XLON | 3,000 | 120.7800 | 386644301584239 |
| 08:43:53 | XLON | 3,000 | 120.7800 | 386644301584240 |
| 08:43:53 | XLON | 2,400 | 120.7800 | 386644301584241 |
| 08:43:53 | XLON | 1,722 | 120.7800 | 386644301584242 |
| 08:43:53 | XLON | 13 | 120.7800 | 386644301584243 |
| 08:43:58 | XLON | 2,286 | 120.7800 | 386644301584252 |
| 08:43:58 | XLON | 2,968 | 120.7800 | 386644301584253 |
| 08:44:04 | XLON | 1,500 | 120.7800 | 386644301584255 |
| 08:44:04 | XLON | 1,870 | 120.7800 | 386644301584256 |
| 08:44:04 | XLON | 1,833 | 120.7800 | 386644301584257 |
| 08:45:24 | XLON | 10,842 | 120.7400 | 386644301584370 |
| 08:45:24 | XLON | 945 | 120.7400 | 386644301584376 |
| 08:45:24 | XLON | 6,784 | 120.7400 | 386644301584377 |
| 08:45:27 | XLON | 3,847 | 120.7000 | 386644301584380 |
| 08:45:29 | XLON | 1,683 | 120.7400 | 386644301584391 |
| 08:45:29 | XLON | 4,699 | 120.7400 | 386644301584392 |
| 08:45:49 | XLON | 5,918 | 120.7800 | 386644301584428 |
| 08:46:55 | XLON | 1,600 | 120.8000 | 386644301584501 |
| 08:46:55 | XLON | 597 | 120.8000 | 386644301584502 |
| 08:47:00 | XLON | 2,080 | 120.8000 | 386644301584508 |
| 08:47:11 | XLON | 3,000 | 120.8000 | 386644301584511 |
| 08:47:11 | XLON | 2,203 | 120.8000 | 386644301584512 |
| 08:47:11 | XLON | 851 | 120.8000 | 386644301584513 |
| 08:47:27 | XLON | 3,430 | 120.7600 | 386644301584528 |
| 08:47:28 | XLON | 3,000 | 120.7200 | 386644301584536 |
| 08:48:06 | XLON | 2,295 | 120.6800 | 386644301584570 |
| 08:48:06 | XLON | 548 | 120.6800 | 386644301584571 |
| 08:48:28 | XLON | 3,000 | 120.6800 | 386644301584593 |
| 08:48:28 | XLON | 699 | 120.6800 | 386644301584594 |
| 08:48:34 | XLON | 3,000 | 120.6800 | 386644301584610 |
| 08:49:13 | XLON | 3,000 | 120.7000 | 386644301584655 |
| 08:49:43 | XLON | 3,000 | 120.7000 | 386644301584667 |
| 08:49:43 | XLON | 11,637 | 120.6800 | 386644301584668 |
| 08:51:18 | XLON | 11,474 | 120.7200 | 386644301584743 |
| 08:51:59 | XLON | 6,488 | 120.6400 | 386644301584781 |
| 08:51:59 | XLON | 7,232 | 120.6400 | 386644301584782 |
| 08:54:31 | XLON | 9,838 | 120.5600 | 386644301584973 |
| 08:55:00 | XLON | 2,940 | 120.5000 | 386644301584995 |
| 08:56:07 | XLON | 3,000 | 120.5600 | 386644301585112 |
| 08:57:00 | XLON | 591 | 120.6000 | 386644301585193 |
| 08:57:35 | XLON | 613 | 120.6400 | 386644301585228 |
| 08:57:35 | XLON | 6,684 | 120.6400 | 386644301585229 |
| 08:57:52 | XLON | 3,000 | 120.6600 | 386644301585295 |
| 08:57:57 | XLON | 3,760 | 120.6600 | 386644301585300 |
| 08:58:02 | XLON | 2,650 | 120.6600 | 386644301585322 |
| 08:58:44 | XLON | 3,000 | 120.6400 | 386644301585380 |
| 08:58:49 | XLON | 3,000 | 120.6000 | 386644301585398 |
| 08:58:51 | XLON | 4,794 | 120.6000 | 386644301585399 |
| 08:58:55 | XLON | 1,488 | 120.6000 | 386644301585410 |
| 08:59:44 | XLON | 3,000 | 120.6000 | 386644301585461 |
| 09:00:22 | XLON | 8,281 | 120.6400 | 386644301585539 |
| 09:00:22 | XLON | 5,352 | 120.6400 | 386644301585540 |
| 09:00:22 | XLON | 3,000 | 120.5800 | 386644301585543 |
| 09:00:23 | XLON | 3,000 | 120.5800 | 386644301585548 |
| 09:01:03 | XLON | 2,704 | 120.6000 | 386644301585599 |
| 09:01:03 | XLON | 4,950 | 120.6000 | 386644301585600 |
| 09:01:03 | XLON | 597 | 120.6000 | 386644301585601 |
| 09:01:20 | XLON | 1,824 | 120.6000 | 386644301585628 |
| 09:01:20 | XLON | 1,042 | 120.6000 | 386644301585629 |
| 09:01:52 | XLON | 3,000 | 120.5800 | 386644301585664 |
| 09:01:55 | XLON | 2,295 | 120.5800 | 386644301585665 |
| 09:01:55 | XLON | 538 | 120.5800 | 386644301585666 |
| 09:02:04 | XLON | 3,000 | 120.5400 | 386644301585685 |
| 09:02:14 | XLON | 1,852 | 120.6000 | 386644301585714 |
| 09:02:14 | XLON | 1,471 | 120.6000 | 386644301585715 |
| 09:02:48 | XLON | 2,796 | 120.6400 | 386644301585757 |
| 09:02:48 | XLON | 50 | 120.6400 | 386644301585758 |
| 09:03:05 | XLON | 5,131 | 120.6400 | 386644301585777 |
| 09:03:44 | XLON | 3,000 | 120.6400 | 386644301585887 |
| 09:04:41 | XLON | 4,899 | 120.6200 | 386644301585967 |
| 09:04:41 | XLON | 6,435 | 120.6200 | 386644301585968 |
| 09:04:41 | XLON | 1,789 | 120.6000 | 386644301585983 |
| 09:04:41 | XLON | 2,400 | 120.6000 | 386644301585984 |
| 09:04:41 | XLON | 3,000 | 120.6200 | 386644301585985 |
| 09:04:41 | XLON | 3,324 | 120.6200 | 386644301585986 |
| 09:04:41 | XLON | 263 | 120.6200 | 386644301585987 |
| 09:05:54 | XLON | 1,392 | 120.6800 | 386644301586077 |
| 09:05:54 | XLON | 2,503 | 120.6800 | 386644301586078 |
| 09:08:09 | XLON | 12,293 | 120.7600 | 386644301586252 |
| 09:08:09 | XLON | 264 | 120.7600 | 386644301586253 |
| 09:08:09 | XLON | 3,000 | 120.7600 | 386644301586254 |
| 09:08:09 | XLON | 597 | 120.7600 | 386644301586255 |
| 09:08:13 | XLON | 2,855 | 120.7600 | 386644301586264 |
| 09:09:15 | XLON | 1,995 | 120.7800 | 386644301586380 |
| 09:09:15 | XLON | 11,178 | 120.7800 | 386644301586381 |
| 09:09:15 | XLON | 3,000 | 120.7800 | 386644301586382 |
| 09:09:15 | XLON | 597 | 120.7800 | 386644301586383 |
| 09:10:22 | XLON | 2,350 | 120.7800 | 386644301586453 |
| 09:10:22 | XLON | 611 | 120.7800 | 386644301586454 |
| 09:10:37 | XLON | 2,827 | 120.7800 | 386644301586466 |
| 09:10:52 | XLON | 2,202 | 120.7800 | 386644301586486 |
| 09:10:52 | XLON | 625 | 120.7800 | 386644301586487 |
| 09:11:03 | XLON | 2,890 | 120.7800 | 386644301586496 |
| 09:11:18 | XLON | 2,217 | 120.7800 | 386644301586524 |
| 09:11:18 | XLON | 610 | 120.7800 | 386644301586525 |
| 09:11:33 | XLON | 1,813 | 120.7800 | 386644301586546 |
| 09:11:33 | XLON | 841 | 120.7800 | 386644301586547 |
| 09:11:33 | XLON | 174 | 120.7800 | 386644301586548 |
| 09:11:48 | XLON | 2,274 | 120.7800 | 386644301586573 |
| 09:11:48 | XLON | 553 | 120.7800 | 386644301586574 |
| 09:11:59 | XLON | 2,884 | 120.7800 | 386644301586584 |
| 09:12:14 | XLON | 2,005 | 120.7800 | 386644301586592 |
| 09:12:14 | XLON | 700 | 120.7800 | 386644301586593 |
| 09:12:14 | XLON | 123 | 120.7800 | 386644301586594 |
| 09:12:28 | XLON | 1,648 | 120.7800 | 386644301586614 |
| 09:12:28 | XLON | 1,337 | 120.7800 | 386644301586615 |
| 09:12:37 | XLON | 604 | 120.7600 | 386644301586630 |
| 09:12:42 | XLON | 932 | 120.7600 | 386644301586644 |
| 09:14:53 | XLON | 1,954 | 120.7600 | 386644301586747 |
| 09:14:53 | XLON | 2,756 | 120.7600 | 386644301586748 |
| 09:14:58 | XLON | 3,000 | 120.7200 | 386644301586769 |
| 09:14:58 | XLON | 841 | 120.7200 | 386644301586770 |
| 09:14:58 | XLON | 5,058 | 120.7200 | 386644301586771 |
| 09:14:58 | XLON | 2,167 | 120.7200 | 386644301586772 |
| 09:14:58 | XLON | 1,047 | 120.7200 | 386644301586774 |
| 09:14:58 | XLON | 2,504 | 120.7200 | 386644301586775 |
| 09:14:58 | XLON | 1,773 | 120.7200 | 386644301586776 |
| 09:14:58 | XLON | 597 | 120.7200 | 386644301586777 |
| 09:14:59 | XLON | 1,923 | 120.7000 | 386644301586778 |
| 09:14:59 | XLON | 984 | 120.7000 | 386644301586779 |
| 09:15:40 | XLON | 12,434 | 120.7000 | 386644301586809 |
| 09:15:40 | XLON | 729 | 120.6800 | 386644301586813 |
| 09:15:40 | XLON | 3,000 | 120.6800 | 386644301586814 |
| 09:15:40 | XLON | 3,000 | 120.7000 | 386644301586815 |
| 09:15:40 | XLON | 1,545 | 120.7000 | 386644301586816 |
| 09:16:19 | XLON | 6,376 | 120.5600 | 386644301586883 |
| 09:16:34 | XLON | 923 | 120.5200 | 386644301586924 |
| 09:16:34 | XLON | 4,588 | 120.5200 | 386644301586925 |
| 09:17:38 | XLON | 946 | 120.5000 | 386644301587027 |
| 09:17:38 | XLON | 841 | 120.5000 | 386644301587028 |
| 09:17:38 | XLON | 1,276 | 120.5000 | 386644301587029 |
| 09:18:09 | XLON | 3,000 | 120.4400 | 386644301587066 |
| 09:18:09 | XLON | 548 | 120.4400 | 386644301587067 |
| 09:18:44 | XLON | 1,681 | 120.4200 | 386644301587109 |
| 09:18:44 | XLON | 6,520 | 120.4200 | 386644301587110 |
| 09:19:39 | XLON | 3,000 | 120.3800 | 386644301587192 |
| 09:19:50 | XLON | 5,420 | 120.3600 | 386644301587208 |
| 09:19:50 | XLON | 6,312 | 120.3600 | 386644301587209 |
| 09:20:20 | XLON | 1,930 | 120.4000 | 386644301587282 |
| 09:20:20 | XLON | 3,326 | 120.4000 | 386644301587281 |
| 09:21:02 | XLON | 276 | 120.4000 | 386644301587324 |
| 09:21:29 | XLON | 4,641 | 120.4000 | 386644301587357 |
| 09:21:29 | XLON | 386 | 120.4000 | 386644301587358 |
| 09:21:29 | XLON | 5,091 | 120.4000 | 386644301587359 |
| 09:21:29 | XLON | 865 | 120.4000 | 386644301587360 |
| 09:23:27 | XLON | 3,000 | 120.4600 | 386644301587474 |
| 09:23:27 | XLON | 2,108 | 120.4600 | 386644301587475 |
| 09:23:27 | XLON | 28 | 120.4600 | 386644301587476 |
| 09:23:32 | XLON | 2,275 | 120.4600 | 386644301587482 |
| 09:23:32 | XLON | 9 | 120.4600 | 386644301587483 |
| 09:23:32 | XLON | 841 | 120.4600 | 386644301587484 |
| 09:23:32 | XLON | 345 | 120.4600 | 386644301587485 |
| 09:23:46 | XLON | 278 | 120.4600 | 386644301587514 |
| 09:23:46 | XLON | 892 | 120.4600 | 386644301587515 |
| 09:23:46 | XLON | 841 | 120.4600 | 386644301587516 |
| 09:24:00 | XLON | 398 | 120.4600 | 386644301587541 |
| 09:24:00 | XLON | 2,508 | 120.4600 | 386644301587542 |
| 09:24:16 | XLON | 5,654 | 120.4400 | 386644301587558 |
| 09:25:05 | XLON | 2,545 | 120.3800 | 386644301587605 |
| 09:25:05 | XLON | 366 | 120.3800 | 386644301587606 |
| 09:25:06 | XLON | 266 | 120.4200 | 386644301587613 |
| 09:25:06 | XLON | 984 | 120.4200 | 386644301587614 |
| 09:25:06 | XLON | 3,000 | 120.4200 | 386644301587615 |
| 09:25:40 | XLON | 1,700 | 120.4000 | 386644301587664 |
| 09:25:40 | XLON | 1,232 | 120.4000 | 386644301587665 |
| 09:26:12 | XLON | 2,958 | 120.4200 | 386644301587716 |
| 09:26:22 | XLON | 5,099 | 120.3800 | 386644301587717 |
| 09:27:09 | XLON | 2,959 | 120.3200 | 386644301587769 |
| 09:27:10 | XLON | 6,613 | 120.3200 | 386644301587771 |
| 09:27:36 | XLON | 3,317 | 120.3600 | 386644301587805 |
| 09:30:52 | XLON | 2,194 | 120.3600 | 386644301588018 |
| 09:30:52 | XLON | 3,000 | 120.3600 | 386644301588019 |
| 09:30:57 | XLON | 1,794 | 120.3600 | 386644301588020 |
| 09:30:57 | XLON | 2,288 | 120.3600 | 386644301588021 |
| 09:30:57 | XLON | 1,617 | 120.3600 | 386644301588022 |
| 09:30:57 | XLON | 981 | 120.3600 | 386644301588023 |
| 09:30:57 | XLON | 3,000 | 120.3600 | 386644301588024 |
| 09:30:59 | XLON | 1,871 | 120.3600 | 386644301588027 |
| 09:30:59 | XLON | 3,000 | 120.3600 | 386644301588028 |
| 09:32:17 | XLON | 895 | 120.3800 | 386644301588170 |
| 09:32:17 | XLON | 984 | 120.3800 | 386644301588171 |
| 09:32:21 | XLON | 1,285 | 120.3800 | 386644301588174 |
| 09:32:24 | XLON | 579 | 120.3800 | 386644301588179 |
| 09:33:15 | XLON | 3,000 | 120.4000 | 386644301588277 |
| 09:33:15 | XLON | 3,000 | 120.4000 | 386644301588278 |
| 09:33:15 | XLON | 28 | 120.4000 | 386644301588279 |
| 09:33:15 | XLON | 195 | 120.4000 | 386644301588280 |
| 09:33:20 | XLON | 1,930 | 120.3800 | 386644301588281 |
| 09:33:46 | XLON | 467 | 120.4000 | 386644301588301 |
| 09:33:46 | XLON | 903 | 120.4000 | 386644301588302 |
| 09:33:46 | XLON | 3,000 | 120.4000 | 386644301588303 |
| 09:33:51 | XLON | 174 | 120.4000 | 386644301588323 |
| 09:33:51 | XLON | 3,000 | 120.4000 | 386644301588324 |
| 09:33:53 | XLON | 2,355 | 120.4000 | 386644301588328 |
| 09:33:55 | XLON | 1,926 | 120.4000 | 386644301588329 |
| 09:35:19 | XLON | 1,849 | 120.4400 | 386644301588428 |
| 09:36:19 | XLON | 10,192 | 120.4600 | 386644301588489 |
| 09:37:04 | XLON | 5,390 | 120.4200 | 386644301588548 |
| 09:37:04 | XLON | 4,496 | 120.4200 | 386644301588549 |
| 09:37:04 | XLON | 1,768 | 120.4200 | 386644301588551 |
| 09:37:04 | XLON | 2,159 | 120.4200 | 386644301588552 |
| 09:37:04 | XLON | 3,000 | 120.4200 | 386644301588553 |
| 09:38:52 | XLON | 230 | 120.5000 | 386644301588684 |
| 09:39:02 | XLON | 245 | 120.5000 | 386644301588691 |
| 09:39:29 | XLON | 12,195 | 120.5000 | 386644301588699 |
| 09:39:29 | XLON | 2,517 | 120.5000 | 386644301588700 |
| 09:40:00 | XLON | 2,274 | 120.5200 | 386644301588716 |
| 09:40:00 | XLON | 3,312 | 120.5200 | 386644301588717 |
| 09:40:10 | XLON | 1,805 | 120.5200 | 386644301588732 |
| 09:40:15 | XLON | 1,740 | 120.5200 | 386644301588745 |
| 09:40:41 | XLON | 3,000 | 120.5200 | 386644301588776 |
| 09:40:41 | XLON | 2,100 | 120.5200 | 386644301588777 |
| 09:40:41 | XLON | 3,000 | 120.5200 | 386644301588778 |
| 09:40:41 | XLON | 1,510 | 120.5200 | 386644301588779 |
| 09:41:34 | XLON | 11,511 | 120.5200 | 386644301588844 |
| 09:41:34 | XLON | 3,000 | 120.5200 | 386644301588845 |
| 09:42:02 | XLON | 8,900 | 120.5400 | 386644301588945 |
| 09:42:03 | XLON | 2,500 | 120.5400 | 386644301588951 |
| 09:42:03 | XLON | 3,000 | 120.5400 | 386644301588952 |
| 09:42:03 | XLON | 1,617 | 120.5400 | 386644301588953 |
| 09:42:03 | XLON | 2,866 | 120.5400 | 386644301588954 |
| 09:42:20 | XLON | 5,500 | 120.5200 | 386644301588976 |
| 09:42:20 | XLON | 3,000 | 120.5000 | 386644301588982 |
| 09:42:20 | XLON | 2,316 | 120.5000 | 386644301588983 |
| 09:44:56 | XLON | 29 | 120.5400 | 386644301589220 |
| 09:45:02 | XLON | 7,100 | 120.5200 | 386644301589225 |
| 09:45:02 | XLON | 4,804 | 120.5200 | 386644301589227 |
| 09:45:02 | XLON | 3,722 | 120.5000 | 386644301589228 |
| 09:45:05 | XLON | 2,070 | 120.5000 | 386644301589229 |
| 09:46:01 | XLON | 2,172 | 120.4800 | 386644301589319 |
| 09:46:01 | XLON | 3,228 | 120.4800 | 386644301589320 |
| 09:46:01 | XLON | 1,200 | 120.4800 | 386644301589321 |
| 09:46:01 | XLON | 1,200 | 120.4800 | 386644301589322 |
| 09:47:51 | XLON | 3,000 | 120.4200 | 386644301589430 |
| 09:47:51 | XLON | 3,000 | 120.4200 | 386644301589431 |
| 09:47:51 | XLON | 354 | 120.4200 | 386644301589432 |
| 09:47:51 | XLON | 2,646 | 120.4200 | 386644301589433 |
| 09:47:51 | XLON | 1,200 | 120.4200 | 386644301589434 |
| 09:47:51 | XLON | 1,810 | 120.4200 | 386644301589435 |
| 09:49:00 | XLON | 6,364 | 120.4200 | 386644301589544 |
| 09:49:03 | XLON | 4,351 | 120.3800 | 386644301589559 |
| 09:50:04 | XLON | 2,917 | 120.4800 | 386644301589661 |
| 09:50:04 | XLON | 4,579 | 120.4800 | 386644301589662 |
| 09:50:53 | XLON | 2,702 | 120.5200 | 386644301589748 |
| 09:51:57 | XLON | 4,831 | 120.5200 | 386644301589864 |
| 09:51:57 | XLON | 2,200 | 120.5000 | 386644301589867 |
| 09:51:57 | XLON | 2,784 | 120.5000 | 386644301589868 |
| 09:52:27 | XLON | 850 | 120.5000 | 386644301589918 |
| 09:55:53 | XLON | 2,224 | 120.5000 | 386644301590220 |
| 09:55:58 | XLON | 1,819 | 120.5000 | 386644301590222 |
| 09:55:58 | XLON | 2,326 | 120.5000 | 386644301590223 |
| 09:55:58 | XLON | 9 | 120.5000 | 386644301590224 |
| 09:56:00 | XLON | 1,902 | 120.5000 | 386644301590229 |
| 09:59:08 | XLON | 486 | 120.5400 | 386644301590459 |
| 09:59:14 | XLON | 44 | 120.5400 | 386644301590463 |
| 09:59:23 | XLON | 494 | 120.5400 | 386644301590486 |
| 09:59:23 | XLON | 8,923 | 120.5400 | 386644301590487 |
| 10:00:05 | XLON | 3,000 | 120.5400 | 386644301590517 |
| 10:00:05 | XLON | 3,000 | 120.5400 | 386644301590518 |
| 10:02:13 | XLON | 10,610 | 120.5800 | 386644301590700 |
| 10:02:51 | XLON | 2,290 | 120.5800 | 386644301590721 |
| 10:02:56 | XLON | 895 | 120.5800 | 386644301590731 |
| 10:02:56 | XLON | 344 | 120.5800 | 386644301590732 |
| 10:02:59 | XLON | 69 | 120.5800 | 386644301590737 |
| 10:02:59 | XLON | 282 | 120.5800 | 386644301590738 |
| 10:02:59 | XLON | 4,407 | 120.5800 | 386644301590739 |
| 10:02:59 | XLON | 4,758 | 120.5800 | 386644301590740 |
| 10:03:45 | XLON | 406 | 120.6600 | 386644301590864 |
| 10:03:45 | XLON | 3,000 | 120.6600 | 386644301590865 |
| 10:03:45 | XLON | 2,900 | 120.6600 | 386644301590866 |
| 10:03:45 | XLON | 2,297 | 120.6600 | 386644301590867 |
| 10:03:45 | XLON | 1,200 | 120.6600 | 386644301590868 |
| 10:03:50 | XLON | 700 | 120.6400 | 386644301590873 |
| 10:03:50 | XLON | 1,778 | 120.6400 | 386644301590874 |
| 10:03:51 | XLON | 2,067 | 120.6400 | 386644301590875 |
| 10:03:56 | XLON | 8,614 | 120.6200 | 386644301590876 |
| 10:03:56 | XLON | 1,982 | 120.6400 | 386644301590880 |
| 10:03:56 | XLON | 3,000 | 120.6400 | 386644301590881 |
| 10:03:56 | XLON | 1,200 | 120.6400 | 386644301590882 |
| 10:03:56 | XLON | 1,200 | 120.6400 | 386644301590883 |
| 10:03:56 | XLON | 3,421 | 120.6400 | 386644301590884 |
| 10:03:56 | XLON | 1,189 | 120.6400 | 386644301590885 |
| 10:03:57 | XLON | 13,469 | 120.6200 | 386644301590887 |
| 10:04:36 | XLON | 8,125 | 120.5800 | 386644301590955 |
| 10:04:36 | XLON | 3,651 | 120.5800 | 386644301590958 |
| 10:04:52 | XLON | 3,141 | 120.5200 | 386644301591013 |
| 10:06:21 | XLON | 8,544 | 120.5600 | 386644301591199 |
| 10:06:21 | XLON | 3,000 | 120.5600 | 386644301591202 |
| 10:06:21 | XLON | 1,200 | 120.5600 | 386644301591203 |
| 10:06:21 | XLON | 2,857 | 120.5600 | 386644301591204 |
| 10:07:25 | XLON | 325 | 120.5200 | 386644301591320 |
| 10:07:25 | XLON | 6,236 | 120.5200 | 386644301591321 |
| 10:11:21 | XLON | 9,935 | 120.6400 | 386644301591599 |
| 10:11:21 | XLON | 3,774 | 120.6400 | 386644301591600 |
| 10:11:21 | XLON | 3,000 | 120.6400 | 386644301591601 |
| 10:11:21 | XLON | 2,600 | 120.6400 | 386644301591602 |
| 10:11:21 | XLON | 3,000 | 120.6400 | 386644301591603 |
| 10:11:21 | XLON | 1,535 | 120.6400 | 386644301591604 |
| 10:11:21 | XLON | 597 | 120.6400 | 386644301591605 |
| 10:12:48 | XLON | 21 | 120.7000 | 386644301591671 |
| 10:12:48 | XLON | 3,000 | 120.7000 | 386644301591672 |
| 10:12:49 | XLON | 897 | 120.7000 | 386644301591677 |
| 10:12:53 | XLON | 3,000 | 120.7000 | 386644301591689 |
| 10:12:53 | XLON | 3,000 | 120.7000 | 386644301591690 |
| 10:13:05 | XLON | 592 | 120.7200 | 386644301591731 |
| 10:13:08 | XLON | 3,367 | 120.7200 | 386644301591736 |
| 10:13:08 | XLON | 597 | 120.7200 | 386644301591737 |
| 10:13:26 | XLON | 13,415 | 120.7000 | 386644301591786 |
| 10:13:26 | XLON | 4,607 | 120.6800 | 386644301591794 |
| 10:14:53 | XLON | 4,930 | 120.6600 | 386644301591880 |
| 10:15:23 | XLON | 5,436 | 120.7000 | 386644301591950 |
| 10:15:24 | XLON | 3,000 | 120.7000 | 386644301591957 |
| 10:15:24 | XLON | 597 | 120.7000 | 386644301591958 |
| 10:15:24 | XLON | 672 | 120.7000 | 386644301591959 |
| 10:17:27 | XLON | 3,085 | 120.7000 | 386644301592090 |
| 10:18:10 | XLON | 180 | 120.7400 | 386644301592142 |
| 10:18:10 | XLON | 5,828 | 120.7400 | 386644301592143 |
| 10:20:37 | XLON | 7,713 | 120.8200 | 386644301592332 |
| 10:20:37 | XLON | 3,000 | 120.8200 | 386644301592333 |
| 10:20:37 | XLON | 360 | 120.8200 | 386644301592334 |
| 10:20:37 | XLON | 1,200 | 120.8200 | 386644301592335 |
| 10:20:37 | XLON | 1,243 | 120.8200 | 386644301592336 |
| 10:20:39 | XLON | 6,459 | 120.8000 | 386644301592340 |
| 10:20:39 | XLON | 231 | 120.8000 | 386644301592341 |
| 10:20:39 | XLON | 3,868 | 120.7800 | 386644301592345 |
| 10:24:15 | XLON | 4,979 | 120.9600 | 386644301592719 |
| 10:24:15 | XLON | 4,286 | 120.9600 | 386644301592722 |
| 10:24:15 | XLON | 2,600 | 120.9600 | 386644301592723 |
| 10:25:22 | XLON | 7,049 | 121.0400 | 386644301592793 |
| 10:25:22 | XLON | 3,000 | 121.0400 | 386644301592798 |
| 10:25:22 | XLON | 1,200 | 121.0400 | 386644301592799 |
| 10:25:22 | XLON | 252 | 121.0400 | 386644301592800 |
| 10:25:23 | XLON | 3,919 | 121.0400 | 386644301592801 |
| 10:25:23 | XLON | 3,000 | 121.0400 | 386644301592802 |
| 10:25:23 | XLON | 629 | 121.0400 | 386644301592803 |
| 10:25:24 | XLON | 180 | 121.0400 | 386644301592804 |
| 10:26:08 | XLON | 3,000 | 121.0800 | 386644301592825 |
| 10:26:09 | XLON | 5,700 | 121.0600 | 386644301592826 |
| 10:26:09 | XLON | 1,200 | 121.0600 | 386644301592831 |
| 10:26:09 | XLON | 597 | 121.0600 | 386644301592832 |
| 10:26:09 | XLON | 7,359 | 121.0600 | 386644301592833 |
| 10:26:40 | XLON | 42 | 121.0600 | 386644301592881 |
| 10:28:36 | XLON | 1 | 121.1200 | 386644301593018 |
| 10:28:40 | XLON | 2,187 | 121.1200 | 386644301593023 |
| 10:28:45 | XLON | 1,788 | 121.1200 | 386644301593037 |
| 10:29:08 | XLON | 3,000 | 121.1000 | 386644301593072 |
| 10:29:08 | XLON | 1,200 | 121.1000 | 386644301593073 |
| 10:29:08 | XLON | 2,200 | 121.1000 | 386644301593074 |
| 10:29:08 | XLON | 1,200 | 121.1000 | 386644301593075 |
| 10:29:08 | XLON | 3,260 | 121.1000 | 386644301593076 |
| 10:29:08 | XLON | 2,218 | 121.1000 | 386644301593077 |
| 10:29:08 | XLON | 4,960 | 121.1000 | 386644301593078 |
| 10:29:09 | XLON | 4,001 | 121.0800 | 386644301593079 |
| 10:29:09 | XLON | 180 | 121.0800 | 386644301593080 |
| 10:29:09 | XLON | 3,000 | 121.0800 | 386644301593081 |
| 10:29:09 | XLON | 2,976 | 121.0800 | 386644301593082 |
| 10:29:24 | XLON | 3,694 | 121.0400 | 386644301593101 |
| 10:29:24 | XLON | 3,849 | 121.0400 | 386644301593102 |
| 10:29:56 | XLON | 4,435 | 121.0000 | 386644301593156 |
| 10:30:29 | XLON | 3,556 | 121.0800 | 386644301593214 |
| 10:33:18 | XLON | 10,648 | 121.1400 | 386644301593428 |
| 10:33:18 | XLON | 3,000 | 121.1400 | 386644301593432 |
| 10:33:18 | XLON | 216 | 121.1400 | 386644301593433 |
| 10:33:19 | XLON | 3,000 | 121.1400 | 386644301593434 |
| 10:33:19 | XLON | 3,126 | 121.1400 | 386644301593435 |
| 10:33:20 | XLON | 188 | 121.1200 | 386644301593436 |
| 10:36:26 | XLON | 3,000 | 121.1000 | 386644301593638 |
| 10:36:31 | XLON | 2,055 | 121.1000 | 386644301593639 |
| 10:36:31 | XLON | 1,809 | 121.1000 | 386644301593640 |
| 10:36:35 | XLON | 3,334 | 121.1000 | 386644301593644 |
| 10:36:35 | XLON | 3,000 | 121.1000 | 386644301593645 |
| 10:37:04 | XLON | 881 | 121.1000 | 386644301593676 |
| 10:37:04 | XLON | 3,000 | 121.1000 | 386644301593677 |
| 10:39:35 | XLON | 13,466 | 121.1400 | 386644301593851 |
| 10:39:35 | XLON | 1,506 | 121.1200 | 386644301593858 |
| 10:39:35 | XLON | 3,000 | 121.1200 | 386644301593859 |
| 10:39:35 | XLON | 3,000 | 121.1400 | 386644301593860 |
| 10:39:35 | XLON | 2,700 | 121.1400 | 386644301593861 |
| 10:39:35 | XLON | 3,120 | 121.1400 | 386644301593862 |
| 10:39:35 | XLON | 700 | 121.1200 | 386644301593863 |
| 10:39:35 | XLON | 3,000 | 121.1200 | 386644301593864 |
| 10:39:35 | XLON | 3,000 | 121.1400 | 386644301593865 |
| 10:39:35 | XLON | 3,120 | 121.1400 | 386644301593866 |
| 10:39:35 | XLON | 4,860 | 121.1400 | 386644301593867 |
| 10:39:35 | XLON | 1,724 | 121.1400 | 386644301593868 |
| 10:39:56 | XLON | 3,000 | 121.1800 | 386644301593901 |
| 10:39:56 | XLON | 603 | 121.1800 | 386644301593902 |
| 10:39:58 | XLON | 43 | 121.1800 | 386644301593907 |
| 10:40:00 | XLON | 201 | 121.2000 | 386644301593913 |
| 10:40:31 | XLON | 6,069 | 121.2200 | 386644301593990 |
| 10:41:56 | XLON | 2,952 | 121.1800 | 386644301594080 |
| 10:41:56 | XLON | 3,000 | 121.1800 | 386644301594085 |
| 10:41:56 | XLON | 597 | 121.1800 | 386644301594086 |
| 10:41:56 | XLON | 7,417 | 121.1800 | 386644301594087 |
| 10:42:32 | XLON | 2,877 | 121.0800 | 386644301594181 |
| 10:42:39 | XLON | 11,797 | 121.1000 | 386644301594200 |
| 10:42:39 | XLON | 3,000 | 121.1000 | 386644301594204 |
| 10:42:39 | XLON | 202 | 121.1000 | 386644301594205 |
| 10:44:32 | XLON | 2,877 | 121.1200 | 386644301594362 |
| 10:44:52 | XLON | 2,008 | 121.1200 | 386644301594377 |
| 10:44:52 | XLON | 919 | 121.1200 | 386644301594378 |
| 10:44:57 | XLON | 3,452 | 121.1000 | 386644301594386 |
| 10:45:15 | XLON | 2,896 | 121.1200 | 386644301594410 |
| 10:45:30 | XLON | 2,888 | 121.1200 | 386644301594419 |
| 10:46:53 | XLON | 17 | 121.1200 | 386644301594560 |
| 10:49:10 | XLON | 1,402 | 121.1400 | 386644301594748 |
| 10:49:10 | XLON | 12,218 | 121.1400 | 386644301594749 |
| 10:49:11 | XLON | 3,126 | 121.1400 | 386644301594754 |
| 10:49:11 | XLON | 3,000 | 121.1400 | 386644301594755 |
| 10:49:11 | XLON | 7,608 | 121.1400 | 386644301594756 |
| 10:49:34 | XLON | 2,336 | 121.1400 | 386644301594789 |
| 10:49:34 | XLON | 612 | 121.1400 | 386644301594790 |
| 10:50:03 | XLON | 10,805 | 121.1400 | 386644301594835 |
| 10:50:03 | XLON | 3,063 | 121.1400 | 386644301594836 |
| 10:50:03 | XLON | 3,000 | 121.1400 | 386644301594837 |
| 10:50:03 | XLON | 3,094 | 121.1600 | 386644301594838 |
| 10:50:54 | XLON | 1,551 | 121.1000 | 386644301594903 |
| 10:50:54 | XLON | 1,592 | 121.1000 | 386644301594904 |
| 10:50:54 | XLON | 3,000 | 121.1000 | 386644301594909 |
| 10:50:54 | XLON | 354 | 121.1000 | 386644301594910 |
| 10:51:35 | XLON | 3,521 | 121.0600 | 386644301594965 |
| 10:51:35 | XLON | 2,007 | 121.0600 | 386644301594966 |
| 10:52:57 | XLON | 6,793 | 121.0400 | 386644301595058 |
| 10:52:57 | XLON | 453 | 121.0400 | 386644301595059 |
| 10:52:57 | XLON | 2,721 | 121.0400 | 386644301595062 |
| 10:52:57 | XLON | 2,729 | 121.0400 | 386644301595063 |
| 10:52:57 | XLON | 648 | 121.0400 | 386644301595064 |
| 10:54:24 | XLON | 2,321 | 120.9800 | 386644301595193 |
| 10:54:24 | XLON | 607 | 120.9800 | 386644301595194 |
| 10:54:42 | XLON | 1,548 | 120.9800 | 386644301595226 |
| 10:54:42 | XLON | 1,289 | 120.9800 | 386644301595227 |
| 10:55:18 | XLON | 2,960 | 121.0000 | 386644301595283 |
| 10:56:46 | XLON | 3,000 | 121.0000 | 386644301595386 |
| 10:56:46 | XLON | 1,609 | 121.0000 | 386644301595387 |
| 10:56:50 | XLON | 1,702 | 121.0000 | 386644301595397 |
| 10:56:50 | XLON | 2,370 | 121.0000 | 386644301595398 |
| 10:56:50 | XLON | 3,971 | 121.0000 | 386644301595399 |
| 10:57:50 | XLON | 7,196 | 120.9800 | 386644301595466 |
| 10:58:16 | XLON | 3,416 | 120.9800 | 386644301595503 |
| 10:58:16 | XLON | 3,100 | 120.9800 | 386644301595505 |
| 10:58:16 | XLON | 3,134 | 120.9800 | 386644301595506 |
| 10:58:16 | XLON | 2,507 | 120.9800 | 386644301595507 |
| 10:59:20 | XLON | 772 | 120.9800 | 386644301595584 |
| 10:59:25 | XLON | 2,218 | 120.9800 | 386644301595588 |
| 10:59:25 | XLON | 3,000 | 120.9800 | 386644301595589 |
| 10:59:25 | XLON | 1,884 | 120.9800 | 386644301595590 |
| 10:59:32 | XLON | 1,513 | 120.9600 | 386644301595617 |
| 10:59:32 | XLON | 8,402 | 120.9600 | 386644301595618 |
| 11:02:12 | XLON | 2,011 | 121.0400 | 386644301595834 |
| 11:02:15 | XLON | 2,363 | 121.0400 | 386644301595836 |
| 11:02:18 | XLON | 1,933 | 121.0400 | 386644301595839 |
| 11:02:50 | XLON | 4,815 | 121.0600 | 386644301595867 |
| 11:03:20 | XLON | 4,479 | 121.0400 | 386644301595900 |
| 11:03:20 | XLON | 7,972 | 121.0400 | 386644301595901 |
| 11:03:21 | XLON | 5,795 | 121.0400 | 386644301595904 |
| 11:03:21 | XLON | 4,751 | 121.0400 | 386644301595903 |
| 11:05:24 | XLON | 3,000 | 121.0400 | 386644301596070 |
| 11:08:47 | XLON | 4,425 | 121.0400 | 386644301596351 |
| 11:08:53 | XLON | 1,664 | 121.0400 | 386644301596364 |
| 11:10:04 | XLON | 3,854 | 121.0600 | 386644301596477 |
| 11:10:04 | XLON | 3,000 | 121.0600 | 386644301596478 |
| 11:10:07 | XLON | 1,627 | 121.0600 | 386644301596487 |
| 11:10:23 | XLON | 1,547 | 121.0600 | 386644301596497 |
| 11:10:28 | XLON | 2,489 | 121.0600 | 386644301596513 |
| 11:10:43 | XLON | 1,972 | 121.0400 | 386644301596517 |
| 11:10:43 | XLON | 10,911 | 121.0400 | 386644301596518 |
| 11:10:45 | XLON | 1,568 | 121.0200 | 386644301596525 |
| 11:10:45 | XLON | 1,702 | 121.0200 | 386644301596526 |
| 11:11:26 | XLON | 13,254 | 121.0400 | 386644301596561 |
| 11:11:33 | XLON | 1,811 | 121.0400 | 386644301596598 |
| 11:11:52 | XLON | 1,500 | 121.0600 | 386644301596603 |
| 11:11:58 | XLON | 850 | 121.0600 | 386644301596607 |
| 11:12:08 | XLON | 1,200 | 121.0600 | 386644301596629 |
| 11:13:57 | XLON | 4,497 | 121.0600 | 386644301596733 |
| 11:14:26 | XLON | 1,836 | 121.0600 | 386644301596772 |
| 11:14:31 | XLON | 4,060 | 121.0600 | 386644301596774 |
| 11:15:05 | XLON | 1,945 | 121.0600 | 386644301596802 |
| 11:15:05 | XLON | 10,039 | 121.0600 | 386644301596803 |
| 11:18:21 | XLON | 1,241 | 121.1800 | 386644301597044 |
| 11:18:24 | XLON | 720 | 121.1800 | 386644301597046 |
| 11:18:44 | XLON | 3,100 | 121.2000 | 386644301597086 |
| 11:18:44 | XLON | 3,000 | 121.2000 | 386644301597087 |
| 11:18:44 | XLON | 736 | 121.2000 | 386644301597088 |
| 11:18:44 | XLON | 4,715 | 121.2000 | 386644301597089 |
| 11:18:44 | XLON | 597 | 121.2000 | 386644301597090 |
| 11:19:02 | XLON | 4,464 | 121.2200 | 386644301597096 |
| 11:19:02 | XLON | 1,253 | 121.2200 | 386644301597097 |
| 11:19:55 | XLON | 12,761 | 121.2000 | 386644301597141 |
| 11:20:00 | XLON | 3,000 | 121.1400 | 386644301597155 |
| 11:20:00 | XLON | 597 | 121.1400 | 386644301597156 |
| 11:21:09 | XLON | 2,466 | 121.1000 | 386644301597243 |
| 11:21:19 | XLON | 5,817 | 121.1000 | 386644301597270 |
| 11:21:19 | XLON | 2,500 | 121.1000 | 386644301597271 |
| 11:21:23 | XLON | 37 | 121.1000 | 386644301597272 |
| 11:21:23 | XLON | 4,199 | 121.1000 | 386644301597274 |
| 11:21:23 | XLON | 2,097 | 121.1000 | 386644301597275 |
| 11:21:23 | XLON | 3,000 | 121.1000 | 386644301597276 |
| 11:21:23 | XLON | 2,840 | 121.1000 | 386644301597277 |
| 11:21:24 | XLON | 3,000 | 121.0800 | 386644301597286 |
| 11:21:24 | XLON | 3,000 | 121.0800 | 386644301597287 |
| 11:21:24 | XLON | 2,851 | 121.0800 | 386644301597288 |
| 11:21:44 | XLON | 386 | 121.0400 | 386644301597340 |
| 11:21:44 | XLON | 2,804 | 121.0400 | 386644301597341 |
| 11:21:45 | XLON | 2,406 | 121.0400 | 386644301597348 |
| 11:21:45 | XLON | 533 | 121.0400 | 386644301597349 |
| 11:21:54 | XLON | 1,274 | 121.0400 | 386644301597358 |
| 11:21:54 | XLON | 1,690 | 121.0400 | 386644301597359 |
| 11:21:54 | XLON | 3,000 | 121.0200 | 386644301597365 |
| 11:21:54 | XLON | 1,606 | 121.0200 | 386644301597366 |
| 11:23:08 | XLON | 2,334 | 121.0200 | 386644301597463 |
| 11:23:08 | XLON | 598 | 121.0200 | 386644301597464 |
| 11:23:17 | XLON | 2,271 | 121.0000 | 386644301597473 |
| 11:23:17 | XLON | 1,065 | 121.0000 | 386644301597474 |
| 11:23:36 | XLON | 6,501 | 121.0000 | 386644301597500 |
| 11:25:34 | XLON | 3,000 | 120.9600 | 386644301597652 |
| 11:25:39 | XLON | 2,448 | 120.9600 | 386644301597656 |
| 11:25:44 | XLON | 3,520 | 120.9600 | 386644301597658 |
| 11:25:49 | XLON | 2,291 | 120.9600 | 386644301597670 |
| 11:25:55 | XLON | 5,500 | 120.9600 | 386644301597676 |
| 11:28:00 | XLON | 11,460 | 121.0000 | 386644301597777 |
| 11:28:04 | XLON | 3,000 | 121.0000 | 386644301597783 |
| 11:28:04 | XLON | 1,200 | 121.0000 | 386644301597784 |
| 11:28:21 | XLON | 2,898 | 121.0000 | 386644301597794 |
| 11:28:52 | XLON | 1,670 | 121.0400 | 386644301597846 |
| 11:28:52 | XLON | 1,872 | 121.0400 | 386644301597847 |
| 11:29:03 | XLON | 2,265 | 121.0400 | 386644301597854 |
| 11:29:03 | XLON | 567 | 121.0400 | 386644301597855 |
| 11:29:08 | XLON | 3,552 | 121.0400 | 386644301597865 |
| 11:29:48 | XLON | 5,080 | 121.0400 | 386644301597888 |
| 11:29:48 | XLON | 3,496 | 121.0400 | 386644301597889 |
| 11:29:48 | XLON | 4,901 | 121.0400 | 386644301597890 |
| 11:30:27 | XLON | 3,401 | 121.0200 | 386644301597969 |
| 11:30:27 | XLON | 3,000 | 121.0200 | 386644301597973 |
| 11:30:27 | XLON | 2,100 | 121.0200 | 386644301597974 |
| 11:30:27 | XLON | 270 | 121.0200 | 386644301597975 |
| 11:34:03 | XLON | 4,620 | 121.0000 | 386644301598247 |
| 11:34:08 | XLON | 3,838 | 121.0000 | 386644301598254 |
| 11:34:08 | XLON | 2,967 | 121.0000 | 386644301598255 |
| 11:34:08 | XLON | 1,401 | 121.0000 | 386644301598256 |
| 11:34:08 | XLON | 2,215 | 121.0000 | 386644301598257 |
| 11:34:08 | XLON | 2,267 | 121.0000 | 386644301598258 |
| 11:34:08 | XLON | 1,967 | 121.0000 | 386644301598259 |
| 11:34:15 | XLON | 2,427 | 121.0000 | 386644301598265 |
| 11:34:15 | XLON | 519 | 121.0000 | 386644301598266 |
| 11:34:29 | XLON | 9,722 | 120.9800 | 386644301598271 |
| 11:35:51 | XLON | 321 | 120.9400 | 386644301598435 |
| 11:38:15 | XLON | 1,105 | 121.0600 | 386644301598602 |
| 11:38:16 | XLON | 1,189 | 121.0600 | 386644301598603 |
| 11:38:16 | XLON | 2,600 | 121.0600 | 386644301598604 |
| 11:38:23 | XLON | 148 | 121.1400 | 386644301598610 |
| 11:38:23 | XLON | 3,000 | 121.1400 | 386644301598611 |
| 11:38:23 | XLON | 3,357 | 121.1400 | 386644301598612 |
| 11:38:24 | XLON | 3,000 | 121.1400 | 386644301598620 |
| 11:38:24 | XLON | 597 | 121.1400 | 386644301598621 |
| 11:38:33 | XLON | 2,012 | 121.1400 | 386644301598627 |
| 11:38:33 | XLON | 597 | 121.1400 | 386644301598628 |
| 11:38:41 | XLON | 1,811 | 121.1400 | 386644301598637 |
| 11:38:41 | XLON | 597 | 121.1400 | 386644301598638 |
| 11:38:48 | XLON | 2,266 | 121.1400 | 386644301598640 |
| 11:38:53 | XLON | 1,854 | 121.1400 | 386644301598643 |
| 11:39:11 | XLON | 3,000 | 121.1800 | 386644301598678 |
| 11:40:31 | XLON | 3,000 | 121.2000 | 386644301598774 |
| 11:40:31 | XLON | 3,134 | 121.2000 | 386644301598775 |
| 11:40:33 | XLON | 1,600 | 121.2000 | 386644301598778 |
| 11:40:33 | XLON | 1,377 | 121.2000 | 386644301598779 |
| 11:40:52 | XLON | 2,989 | 121.1800 | 386644301598803 |
| 11:40:52 | XLON | 3,000 | 121.1800 | 386644301598805 |
| 11:40:52 | XLON | 2,445 | 121.1800 | 386644301598806 |
| 11:45:18 | XLON | 6,859 | 121.1600 | 386644301599055 |
| 11:45:18 | XLON | 3,000 | 121.1600 | 386644301599060 |
| 11:45:18 | XLON | 2,997 | 121.1600 | 386644301599061 |
| 11:45:18 | XLON | 4,312 | 121.1600 | 386644301599062 |
| 11:45:18 | XLON | 3,264 | 121.1600 | 386644301599063 |
| 11:45:19 | XLON | 900 | 121.1600 | 386644301599068 |
| 11:45:19 | XLON | 3,000 | 121.1600 | 386644301599069 |
| 11:45:20 | XLON | 4,788 | 121.1600 | 386644301599070 |
| 11:45:21 | XLON | 2,427 | 121.1600 | 386644301599081 |
| 11:45:21 | XLON | 3,000 | 121.1600 | 386644301599082 |
| 11:45:44 | XLON | 241 | 121.1600 | 386644301599105 |
| 11:45:49 | XLON | 2,018 | 121.1600 | 386644301599106 |
| 11:45:53 | XLON | 5,997 | 121.1400 | 386644301599111 |
| 11:45:53 | XLON | 3,000 | 121.1400 | 386644301599119 |
| 11:45:53 | XLON | 3,000 | 121.1400 | 386644301599120 |
| 11:45:53 | XLON | 1,132 | 121.1400 | 386644301599121 |
| 11:48:42 | XLON | 2,120 | 121.1000 | 386644301599275 |
| 11:48:42 | XLON | 2,700 | 121.1000 | 386644301599276 |
| 11:49:21 | XLON | 6,001 | 121.1600 | 386644301599345 |
| 11:50:07 | XLON | 3,650 | 121.1600 | 386644301599373 |
| 11:50:07 | XLON | 1,956 | 121.1600 | 386644301599374 |
| 11:50:33 | XLON | 763 | 121.1600 | 386644301599396 |
| 11:50:33 | XLON | 2,103 | 121.1600 | 386644301599397 |
| 11:50:58 | XLON | 53 | 121.1600 | 386644301599417 |
| 11:51:46 | XLON | 3,000 | 121.2000 | 386644301599483 |
| 11:51:46 | XLON | 597 | 121.2000 | 386644301599484 |
| 11:53:13 | XLON | 479 | 121.2200 | 386644301599583 |
| 11:53:13 | XLON | 809 | 121.2200 | 386644301599584 |
| 11:53:13 | XLON | 3,000 | 121.2200 | 386644301599585 |
| 11:53:15 | XLON | 1,495 | 121.2200 | 386644301599586 |
| 11:53:15 | XLON | 597 | 121.2200 | 386644301599587 |
| 11:53:19 | XLON | 5,821 | 121.2200 | 386644301599588 |
| 11:55:34 | XLON | 7,241 | 121.2400 | 386644301599714 |
| 11:55:34 | XLON | 296 | 121.2400 | 386644301599718 |
| 11:55:55 | XLON | 10,880 | 121.2400 | 386644301599745 |
| 11:55:55 | XLON | 1,697 | 121.2400 | 386644301599746 |
| 11:57:59 | XLON | 6,447 | 121.2200 | 386644301599835 |
| 11:57:59 | XLON | 6,447 | 121.2200 | 386644301599839 |
| 11:57:59 | XLON | 851 | 121.2200 | 386644301599840 |
| 11:57:59 | XLON | 3,000 | 121.2200 | 386644301599841 |
| 11:57:59 | XLON | 2,828 | 121.2200 | 386644301599842 |
| 11:57:59 | XLON | 3,357 | 121.2200 | 386644301599843 |
| 11:57:59 | XLON | 889 | 121.2400 | 386644301599844 |
| 11:59:15 | XLON | 40 | 121.1800 | 386644301599981 |
| 11:59:35 | XLON | 2,867 | 121.2000 | 386644301600005 |
| 12:00:00 | XLON | 78 | 121.2000 | 386644301600082 |
| 12:00:00 | XLON | 2,857 | 121.2000 | 386644301600083 |
| 12:00:10 | XLON | 3,593 | 121.1600 | 386644301600093 |
| 12:00:10 | XLON | 1,917 | 121.1800 | 386644301600095 |
| 12:00:10 | XLON | 2,543 | 121.1800 | 386644301600096 |
| 12:01:29 | XLON | 4,809 | 121.1600 | 386644301600169 |
| 12:01:29 | XLON | 1,855 | 121.1600 | 386644301600170 |
| 12:01:44 | XLON | 459 | 121.1600 | 386644301600179 |
| 12:01:44 | XLON | 481 | 121.1600 | 386644301600180 |
| 12:01:44 | XLON | 782 | 121.1600 | 386644301600181 |
| 12:04:32 | XLON | 5,116 | 121.1600 | 386644301600316 |
| 12:04:37 | XLON | 4,800 | 121.1600 | 386644301600318 |
| 12:04:37 | XLON | 3,000 | 121.1600 | 386644301600319 |
| 12:04:40 | XLON | 802 | 121.1600 | 386644301600320 |
| 12:05:31 | XLON | 1,591 | 121.1800 | 386644301600354 |
| 12:07:31 | XLON | 5,858 | 121.1600 | 386644301600491 |
| 12:07:31 | XLON | 1,546 | 121.1600 | 386644301600495 |
| 12:10:09 | XLON | 2,189 | 121.1600 | 386644301600689 |
| 12:10:14 | XLON | 3,000 | 121.1200 | 386644301600705 |
| 12:10:14 | XLON | 986 | 121.1200 | 386644301600706 |
| 12:10:14 | XLON | 2,258 | 121.1200 | 386644301600707 |
| 12:10:14 | XLON | 2,840 | 121.1200 | 386644301600708 |
| 12:10:14 | XLON | 5,525 | 121.1200 | 386644301600709 |
| 12:10:14 | XLON | 220 | 121.1200 | 386644301600710 |
| 12:10:15 | XLON | 3,000 | 121.1200 | 386644301600711 |
| 12:10:15 | XLON | 805 | 121.1200 | 386644301600712 |
| 12:10:15 | XLON | 1,846 | 121.1200 | 386644301600713 |
| 12:10:17 | XLON | 2,900 | 121.1200 | 386644301600714 |
| 12:11:44 | XLON | 11,734 | 121.1200 | 386644301600834 |
| 12:11:44 | XLON | 5,980 | 121.1200 | 386644301600837 |
| 12:11:44 | XLON | 2,300 | 121.1200 | 386644301600838 |
| 12:11:44 | XLON | 3,826 | 121.1200 | 386644301600839 |
| 12:11:45 | XLON | 800 | 121.1200 | 386644301600840 |
| 12:11:45 | XLON | 308 | 121.1200 | 386644301600841 |
| 12:13:16 | XLON | 2,060 | 121.1600 | 386644301600936 |
| 12:13:19 | XLON | 2,460 | 121.1600 | 386644301600940 |
| 12:13:20 | XLON | 349 | 121.1600 | 386644301600943 |
| 12:13:22 | XLON | 171 | 121.1600 | 386644301600944 |
| 12:14:26 | XLON | 11,740 | 121.1600 | 386644301600987 |
| 12:14:26 | XLON | 3,000 | 121.1600 | 386644301600988 |
| 12:14:26 | XLON | 3,357 | 121.1600 | 386644301600989 |
| 12:14:26 | XLON | 1,200 | 121.1600 | 386644301600990 |
| 12:14:30 | XLON | 2,338 | 121.1600 | 386644301600991 |
| 12:14:30 | XLON | 501 | 121.1600 | 386644301600992 |
| 12:15:38 | XLON | 3,000 | 121.1600 | 386644301601051 |
| 12:15:38 | XLON | 2,300 | 121.1600 | 386644301601052 |
| 12:15:38 | XLON | 2,196 | 121.1600 | 386644301601053 |
| 12:16:04 | XLON | 1,625 | 121.1600 | 386644301601076 |
| 12:16:04 | XLON | 1,223 | 121.1600 | 386644301601077 |
| 12:16:30 | XLON | 1,140 | 121.1600 | 386644301601126 |
| 12:16:30 | XLON | 1,697 | 121.1600 | 386644301601127 |
| 12:16:30 | XLON | 10 | 121.1600 | 386644301601128 |
| 12:20:40 | XLON | 13,311 | 121.1800 | 386644301601417 |
| 12:20:40 | XLON | 2,565 | 121.1800 | 386644301601428 |
| 12:20:45 | XLON | 2,335 | 121.1800 | 386644301601431 |
| 12:20:47 | XLON | 1,909 | 121.1800 | 386644301601432 |
| 12:21:02 | XLON | 367 | 121.1800 | 386644301601440 |
| 12:21:53 | XLON | 3,100 | 121.2200 | 386644301601506 |
| 12:21:53 | XLON | 3,000 | 121.2200 | 386644301601507 |
| 12:21:53 | XLON | 2,734 | 121.2200 | 386644301601508 |
| 12:21:54 | XLON | 1,311 | 121.2200 | 386644301601509 |
| 12:21:54 | XLON | 3,000 | 121.2200 | 386644301601510 |
| 12:25:42 | XLON | 1,115 | 121.2400 | 386644301601871 |
| 12:25:42 | XLON | 2,207 | 121.2400 | 386644301601872 |
| 12:27:38 | XLON | 2,793 | 121.2400 | 386644301601955 |
| 12:27:38 | XLON | 2,496 | 121.2400 | 386644301601956 |
| 12:27:38 | XLON | 1,982 | 121.2400 | 386644301601957 |
| 12:27:38 | XLON | 3,100 | 121.2400 | 386644301601958 |
| 12:30:12 | XLON | 7,231 | 121.2800 | 386644301602153 |
| 12:30:12 | XLON | 3,000 | 121.2800 | 386644301602159 |
| 12:30:13 | XLON | 2,186 | 121.2800 | 386644301602160 |
| 12:30:14 | XLON | 1,787 | 121.2800 | 386644301602161 |
| 12:30:14 | XLON | 2,800 | 121.2800 | 386644301602162 |
| 12:30:14 | XLON | 168 | 121.2800 | 386644301602163 |
| 12:30:17 | XLON | 741 | 121.2800 | 386644301602170 |
| 12:30:18 | XLON | 314 | 121.2800 | 386644301602175 |
| 12:30:20 | XLON | 8,152 | 121.2800 | 386644301602176 |
| 12:30:24 | XLON | 5,324 | 121.2800 | 386644301602178 |
| 12:30:27 | XLON | 950 | 121.2800 | 386644301602179 |
| 12:30:50 | XLON | 13,412 | 121.3000 | 386644301602200 |
| 12:30:53 | XLON | 1,200 | 121.3000 | 386644301602201 |
| 12:30:53 | XLON | 3,000 | 121.3000 | 386644301602202 |
| 12:30:53 | XLON | 2,885 | 121.3000 | 386644301602203 |
| 12:31:46 | XLON | 211 | 121.3000 | 386644301602256 |
| 12:32:00 | XLON | 3,228 | 121.3000 | 386644301602268 |
| 12:32:13 | XLON | 3,228 | 121.3000 | 386644301602281 |
| 12:32:18 | XLON | 3,228 | 121.3000 | 386644301602286 |
| 12:33:35 | XLON | 4,280 | 121.3200 | 386644301602316 |
| 12:34:57 | XLON | 3,174 | 121.3000 | 386644301602369 |
| 12:34:57 | XLON | 8,500 | 121.3000 | 386644301602370 |
| 12:34:57 | XLON | 1,745 | 121.3000 | 386644301602371 |
| 12:34:57 | XLON | 3,174 | 121.3000 | 386644301602373 |
| 12:35:24 | XLON | 2,171 | 121.3000 | 386644301602388 |
| 12:35:24 | XLON | 722 | 121.3000 | 386644301602389 |
| 12:35:47 | XLON | 1,543 | 121.3000 | 386644301602396 |
| 12:35:47 | XLON | 1,314 | 121.3000 | 386644301602397 |
| 12:36:10 | XLON | 1,312 | 121.3000 | 386644301602419 |
| 12:36:10 | XLON | 781 | 121.3000 | 386644301602420 |
| 12:36:10 | XLON | 766 | 121.3000 | 386644301602421 |
| 12:36:33 | XLON | 2,862 | 121.3000 | 386644301602440 |
| 12:36:56 | XLON | 2,247 | 121.3000 | 386644301602457 |
| 12:36:56 | XLON | 617 | 121.3000 | 386644301602458 |
| 12:37:19 | XLON | 1,159 | 121.3000 | 386644301602492 |
| 12:37:19 | XLON | 1,707 | 121.3000 | 386644301602493 |
| 12:37:22 | XLON | 146 | 121.3000 | 386644301602494 |
| 12:37:22 | XLON | 8 | 121.3000 | 386644301602495 |
| 12:37:22 | XLON | 2,488 | 121.3000 | 386644301602496 |
| 12:37:43 | XLON | 2,696 | 121.3000 | 386644301602514 |
| 12:38:28 | XLON | 4,273 | 121.3200 | 386644301602561 |
| 12:38:28 | XLON | 1,636 | 121.3200 | 386644301602562 |
| 12:38:52 | XLON | 3,842 | 121.3200 | 386644301602621 |
| 12:39:51 | XLON | 2,600 | 121.3200 | 386644301602666 |
| 12:39:51 | XLON | 2,155 | 121.3200 | 386644301602667 |
| 12:39:51 | XLON | 1,796 | 121.3200 | 386644301602668 |
| 12:40:12 | XLON | 2,912 | 121.3200 | 386644301602709 |
| 12:40:32 | XLON | 1,492 | 121.3200 | 386644301602721 |
| 12:40:32 | XLON | 1,396 | 121.3200 | 386644301602722 |
| 12:40:36 | XLON | 5,871 | 121.3000 | 386644301602729 |
| 12:40:39 | XLON | 69 | 121.3000 | 386644301602738 |
| 12:40:39 | XLON | 1,605 | 121.3000 | 386644301602739 |
| 12:40:39 | XLON | 2,800 | 121.3000 | 386644301602741 |
| 12:40:39 | XLON | 588 | 121.3000 | 386644301602742 |
| 12:42:40 | XLON | 3,100 | 121.3000 | 386644301602915 |
| 12:42:40 | XLON | 325 | 121.3000 | 386644301602916 |
| 12:42:40 | XLON | 1,324 | 121.3000 | 386644301602917 |
| 12:43:00 | XLON | 1,573 | 121.3000 | 386644301602930 |
| 12:43:00 | XLON | 1,265 | 121.3000 | 386644301602931 |
| 12:43:20 | XLON | 1,735 | 121.3000 | 386644301602992 |
| 12:43:20 | XLON | 1,168 | 121.3000 | 386644301602993 |
| 12:43:25 | XLON | 1,193 | 121.3000 | 386644301603003 |
| 12:43:28 | XLON | 1,931 | 121.3000 | 386644301603007 |
| 12:44:37 | XLON | 13,571 | 121.3000 | 386644301603100 |
| 12:44:37 | XLON | 3,000 | 121.2800 | 386644301603104 |
| 12:44:37 | XLON | 1,200 | 121.2800 | 386644301603105 |
| 12:44:37 | XLON | 1,200 | 121.2800 | 386644301603106 |
| 12:44:37 | XLON | 3,693 | 121.2800 | 386644301603107 |
| 12:46:20 | XLON | 2,870 | 121.2800 | 386644301603235 |
| 12:46:23 | XLON | 7,104 | 121.2600 | 386644301603241 |
| 12:46:31 | XLON | 2,970 | 121.2000 | 386644301603298 |
| 12:47:56 | XLON | 3,696 | 121.2400 | 386644301603428 |
| 12:47:56 | XLON | 3,895 | 121.2400 | 386644301603429 |
| 12:48:53 | XLON | 2,869 | 121.2400 | 386644301603507 |
| 12:49:22 | XLON | 3,215 | 121.2400 | 386644301603531 |
| 12:49:22 | XLON | 3,000 | 121.2400 | 386644301603532 |
| 12:49:22 | XLON | 2,700 | 121.2400 | 386644301603533 |
| 12:49:22 | XLON | 3,000 | 121.2400 | 386644301603534 |
| 12:49:22 | XLON | 671 | 121.2400 | 386644301603535 |
| 12:51:03 | XLON | 3,000 | 121.2200 | 386644301603674 |
| 12:51:06 | XLON | 14 | 121.2200 | 386644301603675 |
| 12:51:06 | XLON | 2,260 | 121.2200 | 386644301603676 |
| 12:51:06 | XLON | 2,013 | 121.2200 | 386644301603677 |
| 12:51:23 | XLON | 1,849 | 121.2200 | 386644301603689 |
| 12:51:23 | XLON | 1,103 | 121.2200 | 386644301603690 |
| 12:52:11 | XLON | 40 | 121.2400 | 386644301603771 |
| 12:53:25 | XLON | 3,000 | 121.2400 | 386644301603835 |
| 12:53:25 | XLON | 3,000 | 121.2400 | 386644301603836 |
| 12:53:50 | XLON | 1,518 | 121.2600 | 386644301603843 |
| 12:53:50 | XLON | 3,000 | 121.2600 | 386644301603844 |
| 12:53:50 | XLON | 597 | 121.2600 | 386644301603845 |
| 12:54:00 | XLON | 623 | 121.2600 | 386644301603847 |
| 12:54:00 | XLON | 3,357 | 121.2600 | 386644301603848 |
| 12:54:00 | XLON | 1,246 | 121.2600 | 386644301603849 |
| 12:55:55 | XLON | 3,000 | 121.2600 | 386644301604019 |
| 12:55:55 | XLON | 2,768 | 121.2600 | 386644301604020 |
| 12:56:00 | XLON | 563 | 121.2600 | 386644301604024 |
| 12:56:00 | XLON | 743 | 121.2600 | 386644301604025 |
| 12:56:15 | XLON | 807 | 121.2600 | 386644301604061 |
| 12:57:07 | XLON | 306 | 121.2600 | 386644301604085 |
| 12:58:33 | XLON | 288 | 121.2600 | 386644301604145 |
| 12:58:38 | XLON | 2,181 | 121.2600 | 386644301604150 |
| 12:58:38 | XLON | 5,182 | 121.2600 | 386644301604151 |
| 12:58:44 | XLON | 3,600 | 121.2600 | 386644301604154 |
| 12:59:10 | XLON | 23 | 121.2600 | 386644301604166 |
| 13:01:53 | XLON | 2,530 | 121.2400 | 386644301604337 |
| 13:01:53 | XLON | 10,563 | 121.2400 | 386644301604338 |
| 13:01:55 | XLON | 2,191 | 121.2200 | 386644301604345 |
| 13:01:57 | XLON | 4,823 | 121.2200 | 386644301604346 |
| 13:01:58 | XLON | 40 | 121.2200 | 386644301604352 |
| 13:04:56 | XLON | 3,271 | 121.2600 | 386644301604556 |
| 13:04:56 | XLON | 2,291 | 121.2600 | 386644301604557 |
| 13:05:01 | XLON | 4,170 | 121.2600 | 386644301604562 |
| 13:05:01 | XLON | 1,863 | 121.2600 | 386644301604563 |
| 13:06:03 | XLON | 8,940 | 121.2600 | 386644301604615 |
| 13:06:08 | XLON | 2,524 | 121.2600 | 386644301604619 |
| 13:07:02 | XLON | 6,294 | 121.2600 | 386644301604691 |
| 13:07:02 | XLON | 122 | 121.2600 | 386644301604692 |
| 13:07:41 | XLON | 6,104 | 121.2400 | 386644301604763 |
| 13:07:41 | XLON | 3,000 | 121.2400 | 386644301604764 |
| 13:07:41 | XLON | 1,971 | 121.2400 | 386644301604765 |
| 13:07:41 | XLON | 1,061 | 121.2400 | 386644301604766 |
| 13:07:41 | XLON | 384 | 121.2400 | 386644301604767 |
| 13:07:43 | XLON | 2,169 | 121.2400 | 386644301604774 |
| 13:07:43 | XLON | 3,200 | 121.2400 | 386644301604775 |
| 13:07:43 | XLON | 3,000 | 121.2400 | 386644301604776 |
| 13:07:44 | XLON | 1,774 | 121.2400 | 386644301604777 |
| 13:07:52 | XLON | 2,371 | 121.2400 | 386644301604788 |
| 13:08:11 | XLON | 2,900 | 121.2400 | 386644301604794 |
| 13:08:16 | XLON | 2,212 | 121.2400 | 386644301604797 |
| 13:08:21 | XLON | 1,809 | 121.2400 | 386644301604799 |
| 13:08:21 | XLON | 1,200 | 121.2400 | 386644301604800 |
| 13:08:38 | XLON | 2,587 | 121.2400 | 386644301604863 |
| 13:08:50 | XLON | 2,546 | 121.2400 | 386644301604868 |
| 13:08:58 | XLON | 4,167 | 121.2800 | 386644301604875 |
| 13:09:23 | XLON | 11,511 | 121.2800 | 386644301604902 |
| 13:09:23 | XLON | 831 | 121.2800 | 386644301604903 |
| 13:11:01 | XLON | 1,753 | 121.2800 | 386644301604946 |
| 13:11:01 | XLON | 1,599 | 121.2800 | 386644301604947 |
| 13:11:11 | XLON | 3,000 | 121.2800 | 386644301604956 |
| 13:11:11 | XLON | 3,000 | 121.2800 | 386644301604957 |
| 13:11:52 | XLON | 735 | 121.3000 | 386644301604980 |
| 13:13:17 | XLON | 9,891 | 121.3200 | 386644301605070 |
| 13:15:06 | XLON | 1,676 | 121.3400 | 386644301605177 |
| 13:16:10 | XLON | 8,500 | 121.3400 | 386644301605234 |
| 13:16:10 | XLON | 2,520 | 121.3400 | 386644301605235 |
| 13:16:27 | XLON | 4,009 | 121.3400 | 386644301605248 |
| 13:16:32 | XLON | 2,200 | 121.3400 | 386644301605250 |
| 13:16:37 | XLON | 1,864 | 121.3400 | 386644301605253 |
| 13:16:37 | XLON | 2,793 | 121.3400 | 386644301605254 |
| 13:16:40 | XLON | 715 | 121.3400 | 386644301605256 |
| 13:17:02 | XLON | 2,111 | 121.3600 | 386644301605291 |
| 13:17:04 | XLON | 1,843 | 121.3600 | 386644301605296 |
| 13:17:08 | XLON | 1,377 | 121.3600 | 386644301605301 |
| 13:18:32 | XLON | 10,570 | 121.3800 | 386644301605443 |
| 13:18:34 | XLON | 6,263 | 121.3800 | 386644301605447 |
| 13:18:34 | XLON | 3,000 | 121.3800 | 386644301605448 |
| 13:18:36 | XLON | 6,556 | 121.3800 | 386644301605453 |
| 13:19:18 | XLON | 7,079 | 121.3600 | 386644301605487 |
| 13:19:18 | XLON | 3,000 | 121.3600 | 386644301605492 |
| 13:19:18 | XLON | 335 | 121.3600 | 386644301605493 |
| 13:19:18 | XLON | 595 | 121.3600 | 386644301605494 |
| 13:19:18 | XLON | 335 | 121.3600 | 386644301605495 |
| 13:19:19 | XLON | 2,350 | 121.3600 | 386644301605496 |
| 13:19:19 | XLON | 607 | 121.3600 | 386644301605497 |
| 13:19:34 | XLON | 836 | 121.3600 | 386644301605506 |
| 13:25:57 | XLON | 4,600 | 121.5000 | 386644301606011 |
| 13:25:57 | XLON | 1,700 | 121.5000 | 386644301606012 |
| 13:25:57 | XLON | 4,221 | 121.5000 | 386644301606013 |
| 13:25:59 | XLON | 1,417 | 121.5000 | 386644301606017 |
| 13:25:59 | XLON | 1,448 | 121.5000 | 386644301606018 |
| 13:27:25 | XLON | 1,958 | 121.5200 | 386644301606157 |
| 13:27:25 | XLON | 4,718 | 121.5200 | 386644301606158 |
| 13:27:25 | XLON | 3,000 | 121.5200 | 386644301606159 |
| 13:27:25 | XLON | 3,600 | 121.5200 | 386644301606160 |
| 13:27:32 | XLON | 5,704 | 121.5200 | 386644301606176 |
| 13:28:30 | XLON | 650 | 121.5400 | 386644301606243 |
| 13:28:35 | XLON | 92 | 121.5400 | 386644301606247 |
| 13:28:39 | XLON | 194 | 121.5400 | 386644301606252 |
| 13:28:39 | XLON | 2,324 | 121.5400 | 386644301606253 |
| 13:31:51 | XLON | 5,581 | 121.5400 | 386644301606446 |
| 13:31:51 | XLON | 2,990 | 121.5400 | 386644301606447 |
| 13:31:51 | XLON | 3,000 | 121.5400 | 386644301606451 |
| 13:31:51 | XLON | 2,581 | 121.5400 | 386644301606452 |
| 13:31:52 | XLON | 2,211 | 121.5400 | 386644301606453 |
| 13:31:52 | XLON | 3,000 | 121.5400 | 386644301606454 |
| 13:31:52 | XLON | 850 | 121.5400 | 386644301606455 |
| 13:31:52 | XLON | 1,531 | 121.5400 | 386644301606456 |
| 13:31:52 | XLON | 2,015 | 121.5400 | 386644301606457 |
| 13:31:53 | XLON | 1,808 | 121.5400 | 386644301606458 |
| 13:31:53 | XLON | 2,742 | 121.5400 | 386644301606459 |
| 13:34:37 | XLON | 824 | 121.5600 | 386644301606775 |
| 13:34:42 | XLON | 3,886 | 121.5600 | 386644301606781 |
| 13:34:42 | XLON | 1,879 | 121.5600 | 386644301606782 |
| 13:34:44 | XLON | 3,793 | 121.5600 | 386644301606785 |
| 13:37:01 | XLON | 1,426 | 121.5400 | 386644301606913 |
| 13:37:01 | XLON | 7,009 | 121.5400 | 386644301606914 |
| 13:37:02 | XLON | 183 | 121.5600 | 386644301606918 |
| 13:37:02 | XLON | 2,352 | 121.5600 | 386644301606919 |
| 13:37:02 | XLON | 2,203 | 121.5600 | 386644301606920 |
| 13:37:04 | XLON | 2,300 | 121.5600 | 386644301606936 |
| 13:38:37 | XLON | 7,406 | 121.5400 | 386644301607079 |
| 13:38:37 | XLON | 250 | 121.5400 | 386644301607080 |
| 13:38:58 | XLON | 199 | 121.5400 | 386644301607106 |
| 13:38:58 | XLON | 5,084 | 121.5400 | 386644301607107 |
| 13:39:22 | XLON | 7,368 | 121.5400 | 386644301607147 |
| 13:39:22 | XLON | 2,617 | 121.5400 | 386644301607150 |
| 13:39:37 | XLON | 3,283 | 121.5400 | 386644301607188 |
| 13:39:37 | XLON | 608 | 121.5400 | 386644301607189 |
| 13:39:39 | XLON | 2,933 | 121.5400 | 386644301607201 |
| 13:39:39 | XLON | 3,160 | 121.5400 | 386644301607202 |
| 13:39:39 | XLON | 1,530 | 121.5400 | 386644301607203 |
| 13:39:39 | XLON | 2,296 | 121.5400 | 386644301607204 |
| 13:39:39 | XLON | 3,000 | 121.5400 | 386644301607205 |
| 13:39:39 | XLON | 589 | 121.5400 | 386644301607206 |
| 13:39:41 | XLON | 2,144 | 121.5400 | 386644301607211 |
| 13:39:41 | XLON | 1,878 | 121.5400 | 386644301607212 |
| 13:39:47 | XLON | 7,443 | 121.5400 | 386644301607223 |
| 13:39:47 | XLON | 3,000 | 121.5400 | 386644301607224 |
| 13:40:40 | XLON | 146 | 121.5800 | 386644301607321 |
| 13:41:51 | XLON | 5,230 | 121.6000 | 386644301607420 |
| 13:41:51 | XLON | 2,455 | 121.6000 | 386644301607423 |
| 13:41:51 | XLON | 1,400 | 121.6000 | 386644301607424 |
| 13:43:17 | XLON | 3,916 | 121.5800 | 386644301607552 |
| 13:43:18 | XLON | 3,916 | 121.5800 | 386644301607554 |
| 13:43:18 | XLON | 3,773 | 121.5800 | 386644301607555 |
| 13:43:18 | XLON | 1,462 | 121.5800 | 386644301607556 |
| 13:43:20 | XLON | 136 | 121.5800 | 386644301607559 |
| 13:43:21 | XLON | 3,075 | 121.5800 | 386644301607563 |
| 13:44:00 | XLON | 5,963 | 121.5800 | 386644301607588 |
| 13:44:00 | XLON | 3,000 | 121.5800 | 386644301607589 |
| 13:44:00 | XLON | 2,963 | 121.5800 | 386644301607590 |
| 13:44:02 | XLON | 2,501 | 121.5800 | 386644301607591 |
| 13:44:02 | XLON | 3,000 | 121.5800 | 386644301607592 |
| 13:44:02 | XLON | 3,089 | 121.5800 | 386644301607593 |
| 13:47:24 | XLON | 2,368 | 121.5600 | 386644301608013 |
| 13:47:27 | XLON | 850 | 121.5800 | 386644301608019 |
| 13:49:38 | XLON | 13,846 | 121.6400 | 386644301608187 |
| 13:49:38 | XLON | 12,750 | 121.6400 | 386644301608191 |
| 13:49:38 | XLON | 1,096 | 121.6400 | 386644301608192 |
| 13:49:39 | XLON | 4,500 | 121.6400 | 386644301608193 |
| 13:49:40 | XLON | 2,264 | 121.6400 | 386644301608194 |
| 13:49:42 | XLON | 1,851 | 121.6400 | 386644301608208 |
| 13:49:56 | XLON | 640 | 121.6400 | 386644301608243 |
| 13:50:54 | XLON | 3,790 | 121.7000 | 386644301608414 |
| 13:50:54 | XLON | 3,000 | 121.7000 | 386644301608415 |
| 13:51:11 | XLON | 171 | 121.7000 | 386644301608437 |
| 13:51:11 | XLON | 3,000 | 121.7000 | 386644301608438 |
| 13:51:41 | XLON | 1,811 | 121.7000 | 386644301608478 |
| 13:52:30 | XLON | 3,511 | 121.7000 | 386644301608528 |
| 13:53:07 | XLON | 3,511 | 121.7000 | 386644301608559 |
| 13:55:46 | XLON | 56 | 121.7200 | 386644301608791 |
| 13:55:46 | XLON | 1,914 | 121.7200 | 386644301608792 |
| 13:56:40 | XLON | 5,024 | 121.7200 | 386644301608858 |
| 13:57:45 | XLON | 2,895 | 121.7000 | 386644301608969 |
| 13:57:55 | XLON | 6,214 | 121.6600 | 386644301608979 |
| 13:57:58 | XLON | 9,109 | 121.6600 | 386644301608984 |
| 13:57:58 | XLON | 1,100 | 121.6600 | 386644301608986 |
| 13:57:58 | XLON | 3,000 | 121.6600 | 386644301608987 |
| 13:57:58 | XLON | 770 | 121.6600 | 386644301608988 |
| 13:57:59 | XLON | 2,694 | 121.6600 | 386644301608996 |
| 13:57:59 | XLON | 2,239 | 121.6600 | 386644301608991 |
| 13:57:59 | XLON | 1,624 | 121.6600 | 386644301608992 |
| 13:57:59 | XLON | 6,162 | 121.6600 | 386644301608993 |
| 13:58:33 | XLON | 6,692 | 121.6600 | 386644301609039 |
| 13:58:38 | XLON | 5,123 | 121.6600 | 386644301609041 |
| 13:58:56 | XLON | 369 | 121.6800 | 386644301609056 |
| 13:58:56 | XLON | 970 | 121.6800 | 386644301609057 |
| 13:59:23 | XLON | 4,324 | 121.6800 | 386644301609094 |
| 13:59:23 | XLON | 2,400 | 121.6800 | 386644301609098 |
| 13:59:23 | XLON | 1,924 | 121.6800 | 386644301609099 |
| 13:59:24 | XLON | 2,253 | 121.6800 | 386644301609123 |
| 13:59:24 | XLON | 2,057 | 121.6800 | 386644301609124 |
| 13:59:25 | XLON | 1,842 | 121.6800 | 386644301609125 |
| 13:59:39 | XLON | 2,938 | 121.6800 | 386644301609131 |
| 13:59:39 | XLON | 2,300 | 121.6800 | 386644301609132 |
| 14:04:34 | XLON | 5,035 | 121.7200 | 386644301609514 |
| 14:04:43 | XLON | 1,401 | 121.7400 | 386644301609534 |
| 14:04:43 | XLON | 1,600 | 121.7400 | 386644301609535 |
| 14:04:43 | XLON | 2,603 | 121.7400 | 386644301609536 |
| 14:05:06 | XLON | 627 | 121.7400 | 386644301609570 |
| 14:05:34 | XLON | 3,398 | 121.7200 | 386644301609601 |
| 14:05:34 | XLON | 3,119 | 121.7200 | 386644301609602 |
| 14:05:34 | XLON | 3,398 | 121.7200 | 386644301609604 |
| 14:05:34 | XLON | 2,400 | 121.7200 | 386644301609611 |
| 14:05:34 | XLON | 1,663 | 121.7200 | 386644301609612 |
| 14:05:34 | XLON | 2,312 | 121.7200 | 386644301609613 |
| 14:05:34 | XLON | 3,000 | 121.7200 | 386644301609614 |
| 14:05:34 | XLON | 1,200 | 121.7200 | 386644301609615 |
| 14:05:36 | XLON | 1,891 | 121.7200 | 386644301609618 |
| 14:05:36 | XLON | 252 | 121.7200 | 386644301609619 |
| 14:05:38 | XLON | 401 | 121.7200 | 386644301609621 |
| 14:05:53 | XLON | 3,737 | 121.7200 | 386644301609643 |
| 14:06:05 | XLON | 1,600 | 121.7200 | 386644301609661 |
| 14:06:11 | XLON | 700 | 121.7200 | 386644301609665 |
| 14:08:14 | XLON | 1,295 | 121.7600 | 386644301610094 |
| 14:08:14 | XLON | 3,000 | 121.7600 | 386644301610095 |
| 14:08:14 | XLON | 1,665 | 121.7600 | 386644301610096 |
| 14:08:14 | XLON | 2,186 | 121.7600 | 386644301610097 |
| 14:08:14 | XLON | 2,877 | 121.7600 | 386644301610098 |
| 14:08:14 | XLON | 2,929 | 121.7600 | 386644301610099 |
| 14:08:14 | XLON | 4,223 | 121.7600 | 386644301610100 |
| 14:08:14 | XLON | 3,000 | 121.7600 | 386644301610101 |
| 14:08:19 | XLON | 1,787 | 121.7600 | 386644301610107 |
| 14:08:19 | XLON | 1,609 | 121.7600 | 386644301610108 |
| 14:08:19 | XLON | 427 | 121.7600 | 386644301610109 |
| 14:08:20 | XLON | 3,960 | 121.7600 | 386644301610112 |
| 14:08:21 | XLON | 475 | 121.7600 | 386644301610114 |
| 14:08:23 | XLON | 4,220 | 121.7600 | 386644301610119 |
| 14:08:25 | XLON | 1,836 | 121.7600 | 386644301610123 |
| 14:08:25 | XLON | 5,287 | 121.7600 | 386644301610124 |
| 14:08:26 | XLON | 475 | 121.7600 | 386644301610127 |
| 14:09:56 | XLON | 13,607 | 121.7400 | 386644301610296 |
| 14:09:56 | XLON | 7,850 | 121.7200 | 386644301610306 |
| 14:09:57 | XLON | 850 | 121.7200 | 386644301610307 |
| 14:09:57 | XLON | 3,000 | 121.7200 | 386644301610308 |
| 14:09:57 | XLON | 1,945 | 121.7200 | 386644301610309 |
| 14:09:57 | XLON | 2,265 | 121.7200 | 386644301610310 |
| 14:09:57 | XLON | 2,390 | 121.7200 | 386644301610311 |
| 14:09:57 | XLON | 1,540 | 121.7200 | 386644301610312 |
| 14:09:57 | XLON | 849 | 121.7200 | 386644301610313 |
| 14:09:57 | XLON | 1,200 | 121.7200 | 386644301610314 |
| 14:09:58 | XLON | 1,853 | 121.7200 | 386644301610315 |
| 14:09:58 | XLON | 3,000 | 121.7200 | 386644301610316 |
| 14:09:58 | XLON | 700 | 121.7200 | 386644301610317 |
| 14:09:58 | XLON | 850 | 121.7200 | 386644301610318 |
| 14:09:58 | XLON | 225 | 121.7200 | 386644301610320 |
| 14:09:59 | XLON | 2,409 | 121.7200 | 386644301610321 |
| 14:09:59 | XLON | 597 | 121.7200 | 386644301610322 |
| 14:10:03 | XLON | 4,600 | 121.7200 | 386644301610323 |
| 14:10:03 | XLON | 597 | 121.7200 | 386644301610324 |
| 14:10:04 | XLON | 4,005 | 121.7200 | 386644301610326 |
| 14:10:04 | XLON | 2,355 | 121.7200 | 386644301610327 |
| 14:10:04 | XLON | 1,926 | 121.7200 | 386644301610328 |
| 14:10:05 | XLON | 2,497 | 121.7200 | 386644301610331 |
| 14:10:05 | XLON | 597 | 121.7200 | 386644301610332 |
| 14:10:06 | XLON | 3,086 | 121.7200 | 386644301610342 |
| 14:10:08 | XLON | 4,873 | 121.7200 | 386644301610343 |
| 14:10:08 | XLON | 10,051 | 121.7200 | 386644301610344 |
| 14:15:42 | XLON | 2,268 | 121.8000 | 386644301610878 |
| 14:15:42 | XLON | 5,319 | 121.8000 | 386644301610879 |
| 14:16:35 | XLON | 6,735 | 121.7800 | 386644301610976 |
| 14:16:35 | XLON | 3,000 | 121.7800 | 386644301610984 |
| 14:16:35 | XLON | 3,735 | 121.7800 | 386644301610985 |
| 14:16:36 | XLON | 1,200 | 121.7800 | 386644301610992 |
| 14:16:36 | XLON | 597 | 121.7800 | 386644301610993 |
| 14:19:15 | XLON | 10,043 | 121.8200 | 386644301611184 |
| 14:19:15 | XLON | 7,944 | 121.8200 | 386644301611190 |
| 14:19:15 | XLON | 1,818 | 121.8200 | 386644301611191 |
| 14:19:15 | XLON | 281 | 121.8200 | 386644301611192 |
| 14:19:43 | XLON | 2,713 | 121.8000 | 386644301611220 |
| 14:19:43 | XLON | 5,231 | 121.8000 | 386644301611221 |
| 14:19:43 | XLON | 4,300 | 121.7800 | 386644301611222 |
| 14:19:43 | XLON | 3,000 | 121.7800 | 386644301611223 |
| 14:19:43 | XLON | 3,000 | 121.8000 | 386644301611224 |
| 14:19:43 | XLON | 3,934 | 121.8000 | 386644301611225 |
| 14:19:43 | XLON | 2,482 | 121.8000 | 386644301611226 |
| 14:19:43 | XLON | 1,200 | 121.8000 | 386644301611227 |
| 14:19:43 | XLON | 1,200 | 121.8000 | 386644301611228 |
| 14:20:14 | XLON | 3,934 | 121.8000 | 386644301611250 |
| 14:20:14 | XLON | 5,190 | 121.8000 | 386644301611251 |
| 14:20:14 | XLON | 3,000 | 121.8000 | 386644301611252 |
| 14:20:15 | XLON | 2,354 | 121.8000 | 386644301611253 |
| 14:20:15 | XLON | 597 | 121.8000 | 386644301611254 |
| 14:20:16 | XLON | 1,926 | 121.8000 | 386644301611260 |
| 14:20:16 | XLON | 3,934 | 121.8000 | 386644301611261 |
| 14:20:22 | XLON | 338 | 121.8000 | 386644301611266 |
| 14:20:32 | XLON | 700 | 121.8000 | 386644301611288 |
| 14:20:37 | XLON | 2,900 | 121.8000 | 386644301611291 |
| 14:20:37 | XLON | 597 | 121.8000 | 386644301611292 |
| 14:20:37 | XLON | 1,711 | 121.8000 | 386644301611293 |
| 14:21:21 | XLON | 2,368 | 121.8000 | 386644301611356 |
| 14:21:26 | XLON | 4,509 | 121.8000 | 386644301611363 |
| 14:22:20 | XLON | 4,615 | 121.8400 | 386644301611483 |
| 14:22:20 | XLON | 2,317 | 121.8400 | 386644301611484 |
| 14:22:25 | XLON | 1,895 | 121.8400 | 386644301611494 |
| 14:22:43 | XLON | 3,487 | 121.8400 | 386644301611531 |
| 14:22:48 | XLON | 343 | 121.8400 | 386644301611541 |
| 14:23:03 | XLON | 2,455 | 121.8400 | 386644301611574 |
| 14:23:10 | XLON | 11,121 | 121.8200 | 386644301611585 |
| 14:23:54 | XLON | 2,053 | 121.8200 | 386644301611658 |
| 14:23:54 | XLON | 8,500 | 121.8200 | 386644301611659 |
| 14:23:54 | XLON | 568 | 121.8200 | 386644301611660 |
| 14:24:36 | XLON | 8,179 | 121.8000 | 386644301611734 |
| 14:24:37 | XLON | 324 | 121.8000 | 386644301611735 |
| 14:24:38 | XLON | 9,388 | 121.7800 | 386644301611743 |
| 14:24:38 | XLON | 1,061 | 121.7800 | 386644301611744 |
| 14:24:38 | XLON | 10,449 | 121.7800 | 386644301611746 |
| 14:24:42 | XLON | 3,000 | 121.7600 | 386644301611749 |
| 14:24:42 | XLON | 1,564 | 121.7600 | 386644301611750 |
| 14:24:42 | XLON | 2,182 | 121.7600 | 386644301611751 |
| 14:24:43 | XLON | 1,785 | 121.7600 | 386644301611755 |
| 14:24:47 | XLON | 140 | 121.7600 | 386644301611791 |
| 14:25:00 | XLON | 1,743 | 121.7200 | 386644301611860 |
| 14:25:00 | XLON | 3,000 | 121.7200 | 386644301611861 |
| 14:25:02 | XLON | 2,510 | 121.7200 | 386644301611871 |
| 14:25:02 | XLON | 3,000 | 121.7200 | 386644301611872 |
| 14:25:54 | XLON | 12,519 | 121.7000 | 386644301611998 |
| 14:25:57 | XLON | 3,000 | 121.7000 | 386644301612006 |
| 14:25:57 | XLON | 2,216 | 121.7000 | 386644301612007 |
| 14:25:57 | XLON | 4,009 | 121.7000 | 386644301612008 |
| 14:26:01 | XLON | 998 | 121.6800 | 386644301612010 |
| 14:26:01 | XLON | 4,027 | 121.6800 | 386644301612011 |
| 14:26:03 | XLON | 2,488 | 121.6800 | 386644301612013 |
| 14:26:05 | XLON | 2,620 | 121.6800 | 386644301612019 |
| 14:28:38 | XLON | 4,031 | 121.7800 | 386644301612332 |
| 14:28:38 | XLON | 3,311 | 121.7800 | 386644301612333 |
| 14:28:38 | XLON | 3,000 | 121.7800 | 386644301612337 |
| 14:28:38 | XLON | 1,031 | 121.7800 | 386644301612338 |
| 14:29:13 | XLON | 305 | 121.7600 | 386644301612392 |
| 14:29:13 | XLON | 4,814 | 121.7600 | 386644301612393 |
| 14:29:13 | XLON | 1,914 | 121.7600 | 386644301612394 |
| 14:29:18 | XLON | 2,323 | 121.7600 | 386644301612395 |
| 14:29:18 | XLON | 2,301 | 121.7600 | 386644301612396 |
| 14:29:19 | XLON | 1,702 | 121.7600 | 386644301612407 |
| 14:29:19 | XLON | 1,900 | 121.7600 | 386644301612408 |
| 14:29:19 | XLON | 1,881 | 121.7600 | 386644301612409 |
| 14:29:21 | XLON | 2,967 | 121.7600 | 386644301612418 |
| 14:30:24 | XLON | 10,517 | 121.8200 | 386644301612539 |
| 14:30:24 | XLON | 3,000 | 121.8000 | 386644301612543 |
| 14:30:24 | XLON | 2,600 | 121.8200 | 386644301612544 |
| 14:30:24 | XLON | 3,000 | 121.8200 | 386644301612545 |
| 14:30:24 | XLON | 1,917 | 121.8200 | 386644301612546 |
| 14:30:26 | XLON | 2,204 | 121.7800 | 386644301612550 |
| 14:30:26 | XLON | 1,492 | 121.7800 | 386644301612551 |
| 14:30:27 | XLON | 3,358 | 121.7800 | 386644301612553 |
| 14:30:40 | XLON | 1,911 | 121.7800 | 386644301612579 |
| 14:31:00 | XLON | 2,164 | 121.7800 | 386644301612618 |
| 14:32:07 | XLON | 2,679 | 121.8400 | 386644301612774 |
| 14:32:07 | XLON | 1,583 | 121.8400 | 386644301612775 |
| 14:32:09 | XLON | 1,344 | 121.8400 | 386644301612779 |
| 14:32:14 | XLON | 3,101 | 121.8400 | 386644301612822 |
| 14:32:14 | XLON | 597 | 121.8400 | 386644301612823 |
| 14:32:15 | XLON | 578 | 121.8600 | 386644301612826 |
| 14:32:19 | XLON | 1,858 | 121.8600 | 386644301612830 |
| 14:32:30 | XLON | 3,000 | 121.8600 | 386644301612879 |
| 14:32:30 | XLON | 3,000 | 121.8600 | 386644301612880 |
| 14:32:30 | XLON | 6,738 | 121.8600 | 386644301612881 |
| 14:32:30 | XLON | 347 | 121.8600 | 386644301612882 |
| 14:32:30 | XLON | 1,200 | 121.8600 | 386644301612883 |
| 14:32:30 | XLON | 4,519 | 121.8600 | 386644301612884 |
| 14:32:30 | XLON | 1,200 | 121.8600 | 386644301612885 |
| 14:32:30 | XLON | 1,857 | 121.8600 | 386644301612886 |
| 14:32:32 | XLON | 3,300 | 121.8400 | 386644301612887 |
| 14:32:32 | XLON | 922 | 121.8400 | 386644301612888 |
| 14:32:32 | XLON | 3,458 | 121.8400 | 386644301612889 |
| 14:32:32 | XLON | 3,000 | 121.8400 | 386644301612890 |
| 14:32:32 | XLON | 2,828 | 121.8400 | 386644301612891 |
| 14:32:33 | XLON | 3,447 | 121.8600 | 386644301612895 |
| 14:32:33 | XLON | 597 | 121.8600 | 386644301612896 |
| 14:32:52 | XLON | 6,674 | 121.8800 | 386644301612939 |
| 14:32:52 | XLON | 3,763 | 121.8800 | 386644301612940 |
| 14:32:55 | XLON | 3,803 | 121.8800 | 386644301612947 |
| 14:32:57 | XLON | 2,952 | 121.8800 | 386644301612960 |
| 14:32:57 | XLON | 597 | 121.8800 | 386644301612961 |
| 14:33:00 | XLON | 12,434 | 121.8400 | 386644301612966 |
| 14:33:11 | XLON | 5,594 | 121.8600 | 386644301612999 |
| 14:33:16 | XLON | 1,883 | 121.8600 | 386644301613003 |
| 14:33:17 | XLON | 3,977 | 121.8600 | 386644301613017 |
| 14:33:17 | XLON | 2,170 | 121.8600 | 386644301613018 |
| 14:33:18 | XLON | 1,775 | 121.8600 | 386644301613020 |
| 14:33:19 | XLON | 4,096 | 121.8600 | 386644301613023 |
| 14:33:39 | XLON | 2,162 | 121.8600 | 386644301613100 |
| 14:33:45 | XLON | 9,820 | 121.8600 | 386644301613107 |
| 14:33:48 | XLON | 171 | 121.8600 | 386644301613113 |
| 14:33:48 | XLON | 7 | 121.8600 | 386644301613114 |
| 14:33:51 | XLON | 176 | 121.8600 | 386644301613127 |
| 14:34:01 | XLON | 1,821 | 121.8600 | 386644301613139 |
| 14:34:06 | XLON | 2,228 | 121.8600 | 386644301613150 |
| 14:34:06 | XLON | 7,831 | 121.8600 | 386644301613151 |
| 14:34:06 | XLON | 4,586 | 121.8600 | 386644301613152 |
| 14:34:06 | XLON | 3,000 | 121.8600 | 386644301613153 |
| 14:34:11 | XLON | 1,822 | 121.8600 | 386644301613157 |
| 14:34:11 | XLON | 2,169 | 121.8600 | 386644301613158 |
| 14:34:13 | XLON | 1,773 | 121.8600 | 386644301613161 |
| 14:34:13 | XLON | 2,253 | 121.8600 | 386644301613162 |
| 14:34:14 | XLON | 194 | 121.8600 | 386644301613175 |
| 14:34:14 | XLON | 2,742 | 121.8600 | 386644301613176 |
| 14:34:25 | XLON | 3,100 | 121.8600 | 386644301613199 |
| 14:34:25 | XLON | 396 | 121.8600 | 386644301613200 |
| 14:34:25 | XLON | 2,321 | 121.8600 | 386644301613201 |
| 14:34:57 | XLON | 2,304 | 121.8800 | 386644301613237 |
| 14:34:57 | XLON | 2,850 | 121.8800 | 386644301613238 |
| 14:34:57 | XLON | 3,000 | 121.8800 | 386644301613239 |
| 14:34:57 | XLON | 4,424 | 121.8800 | 386644301613240 |
| 14:34:57 | XLON | 2,281 | 121.8800 | 386644301613241 |
| 14:34:57 | XLON | 9,154 | 121.8800 | 386644301613242 |
| 14:34:57 | XLON | 7,936 | 121.8800 | 386644301613243 |
| 14:35:00 | XLON | 1,866 | 121.8800 | 386644301613251 |
| 14:35:00 | XLON | 3,000 | 121.8800 | 386644301613252 |
| 14:35:00 | XLON | 1,520 | 121.8800 | 386644301613253 |
| 14:35:00 | XLON | 4,650 | 121.8800 | 386644301613255 |
| 14:35:07 | XLON | 7,651 | 121.8800 | 386644301613275 |
| 14:35:23 | XLON | 6,434 | 121.8400 | 386644301613339 |
| 14:35:23 | XLON | 1,758 | 121.8400 | 386644301613343 |
| 14:35:23 | XLON | 3,000 | 121.8600 | 386644301613344 |
| 14:35:23 | XLON | 1,200 | 121.8600 | 386644301613345 |
| 14:35:23 | XLON | 4,564 | 121.8600 | 386644301613346 |
| 14:35:23 | XLON | 4,564 | 121.8800 | 386644301613347 |
| 14:35:23 | XLON | 594 | 121.8800 | 386644301613348 |
| 14:35:23 | XLON | 7,783 | 121.8800 | 386644301613349 |
| 14:35:23 | XLON | 1,200 | 121.8800 | 386644301613350 |
| 14:35:23 | XLON | 2,549 | 121.8800 | 386644301613351 |
| 14:35:23 | XLON | 1,200 | 121.8800 | 386644301613352 |
| 14:35:23 | XLON | 7,863 | 121.8800 | 386644301613353 |
| 14:35:28 | XLON | 1,502 | 121.8600 | 386644301613359 |
| 14:35:28 | XLON | 1,515 | 121.8600 | 386644301613360 |
| 14:35:33 | XLON | 699 | 121.8600 | 386644301613366 |
| 14:35:33 | XLON | 2,157 | 121.8600 | 386644301613367 |
| 14:35:33 | XLON | 28 | 121.8600 | 386644301613368 |
| 14:35:34 | XLON | 1,811 | 121.8600 | 386644301613375 |
| 14:35:38 | XLON | 347 | 121.8600 | 386644301613377 |
| 14:36:20 | XLON | 13,215 | 121.8400 | 386644301613440 |
| 14:36:20 | XLON | 701 | 121.8400 | 386644301613441 |
| 14:36:21 | XLON | 1,375 | 121.8400 | 386644301613443 |
| 14:36:22 | XLON | 1,015 | 121.8400 | 386644301613444 |
| 14:36:24 | XLON | 2,866 | 121.8400 | 386644301613445 |
| 14:36:25 | XLON | 1,557 | 121.8400 | 386644301613446 |
| 14:36:27 | XLON | 5,011 | 121.8400 | 386644301613447 |
| 14:37:07 | XLON | 11,384 | 121.8400 | 386644301613548 |
| 14:37:10 | XLON | 4,744 | 121.8200 | 386644301613557 |
| 14:37:10 | XLON | 3,100 | 121.8200 | 386644301613558 |
| 14:37:10 | XLON | 3,000 | 121.8200 | 386644301613559 |
| 14:37:10 | XLON | 7,246 | 121.8400 | 386644301613560 |
| 14:37:11 | XLON | 5,138 | 121.8000 | 386644301613565 |
| 14:37:32 | XLON | 3,000 | 121.7800 | 386644301613591 |
| 14:37:32 | XLON | 384 | 121.7800 | 386644301613592 |
| 14:37:37 | XLON | 3,594 | 121.7400 | 386644301613617 |
| 14:38:47 | XLON | 3,000 | 121.6600 | 386644301613724 |
| 14:38:48 | XLON | 2,244 | 121.6600 | 386644301613727 |
| 14:38:49 | XLON | 3,274 | 121.6600 | 386644301613728 |
| 14:38:49 | XLON | 1,835 | 121.6600 | 386644301613729 |
| 14:38:50 | XLON | 2,553 | 121.6600 | 386644301613732 |
| 14:39:13 | XLON | 9,169 | 121.6400 | 386644301613759 |
| 14:39:55 | XLON | 2,269 | 121.6400 | 386644301613874 |
| 14:40:00 | XLON | 2,407 | 121.6200 | 386644301613884 |
| 14:40:00 | XLON | 284 | 121.6200 | 386644301613885 |
| 14:40:02 | XLON | 1,933 | 121.6200 | 386644301613886 |
| 14:40:02 | XLON | 232 | 121.6200 | 386644301613887 |
| 14:40:21 | XLON | 5,525 | 121.6400 | 386644301613923 |
| 14:40:22 | XLON | 551 | 121.6400 | 386644301613928 |
| 14:40:22 | XLON | 12,586 | 121.6400 | 386644301613929 |
| 14:40:22 | XLON | 551 | 121.6400 | 386644301613930 |
| 14:40:41 | XLON | 2,308 | 121.6400 | 386644301613970 |
| 14:40:46 | XLON | 1,888 | 121.6400 | 386644301613998 |
| 14:40:46 | XLON | 2,294 | 121.6400 | 386644301613999 |
| 14:40:50 | XLON | 1,876 | 121.6400 | 386644301614006 |
| 14:41:47 | XLON | 2,744 | 121.6400 | 386644301614114 |
| 14:41:51 | XLON | 8,500 | 121.6200 | 386644301614116 |
| 14:41:51 | XLON | 347 | 121.6200 | 386644301614117 |
| 14:41:53 | XLON | 600 | 121.6200 | 386644301614127 |
| 14:41:56 | XLON | 2,236 | 121.6200 | 386644301614129 |
| 14:41:56 | XLON | 2,375 | 121.6200 | 386644301614130 |
| 14:41:56 | XLON | 3,000 | 121.6200 | 386644301614131 |
| 14:41:58 | XLON | 1,828 | 121.6200 | 386644301614132 |
| 14:41:58 | XLON | 1,942 | 121.6200 | 386644301614133 |
| 14:42:53 | XLON | 11,808 | 121.6600 | 386644301614245 |
| 14:42:53 | XLON | 1,702 | 121.6600 | 386644301614250 |
| 14:43:23 | XLON | 3,196 | 121.6600 | 386644301614283 |
| 14:43:23 | XLON | 7,050 | 121.6600 | 386644301614284 |
| 14:44:15 | XLON | 2,203 | 121.6600 | 386644301614353 |
| 14:44:15 | XLON | 3,000 | 121.6600 | 386644301614354 |
| 14:44:16 | XLON | 4,150 | 121.6400 | 386644301614355 |
| 14:44:16 | XLON | 748 | 121.6400 | 386644301614356 |
| 14:44:16 | XLON | 945 | 121.6400 | 386644301614358 |
| 14:44:16 | XLON | 2,423 | 121.6400 | 386644301614359 |
| 14:44:16 | XLON | 945 | 121.6400 | 386644301614360 |
| 14:44:25 | XLON | 1,760 | 121.6200 | 386644301614371 |
| 14:44:25 | XLON | 6,170 | 121.6200 | 386644301614372 |
| 14:44:25 | XLON | 1,600 | 121.6200 | 386644301614373 |
| 14:44:25 | XLON | 3,000 | 121.6200 | 386644301614374 |
| 14:44:25 | XLON | 3,000 | 121.6200 | 386644301614375 |
| 14:44:25 | XLON | 9,171 | 121.6200 | 386644301614376 |
| 14:44:28 | XLON | 500 | 121.6200 | 386644301614378 |
| 14:44:28 | XLON | 7,109 | 121.6200 | 386644301614379 |
| 14:44:28 | XLON | 1,135 | 121.6200 | 386644301614380 |
| 14:44:28 | XLON | 3,000 | 121.6200 | 386644301614381 |
| 14:44:28 | XLON | 992 | 121.6200 | 386644301614382 |
| 14:44:28 | XLON | 2,154 | 121.6200 | 386644301614383 |
| 14:44:28 | XLON | 4,000 | 121.6200 | 386644301614384 |
| 14:44:28 | XLON | 5,300 | 121.6200 | 386644301614385 |
| 14:44:30 | XLON | 5,160 | 121.6200 | 386644301614386 |
| 14:44:30 | XLON | 3,332 | 121.6200 | 386644301614387 |
| 14:44:30 | XLON | 810 | 121.6200 | 386644301614388 |
| 14:44:30 | XLON | 1,761 | 121.6200 | 386644301614389 |
| 14:44:30 | XLON | 3,000 | 121.6200 | 386644301614390 |
| 14:44:30 | XLON | 10,347 | 121.6200 | 386644301614391 |
| 14:46:16 | XLON | 7,779 | 121.6400 | 386644301614591 |
| 14:46:33 | XLON | 670 | 121.6400 | 386644301614622 |
| 14:46:33 | XLON | 3,092 | 121.6400 | 386644301614623 |
| 14:46:33 | XLON | 670 | 121.6400 | 386644301614624 |
| 14:46:33 | XLON | 2,376 | 121.6400 | 386644301614627 |
| 14:46:33 | XLON | 3,373 | 121.6400 | 386644301614628 |
| 14:46:33 | XLON | 2,700 | 121.6400 | 386644301614629 |
| 14:46:35 | XLON | 2,493 | 121.6200 | 386644301614633 |
| 14:46:35 | XLON | 281 | 121.6200 | 386644301614634 |
| 14:46:36 | XLON | 2,210 | 121.6200 | 386644301614639 |
| 14:46:36 | XLON | 1,196 | 121.6200 | 386644301614640 |
| 14:46:37 | XLON | 1,807 | 121.6200 | 386644301614642 |
| 14:46:38 | XLON | 433 | 121.6200 | 386644301614644 |
| 14:46:40 | XLON | 3,577 | 121.6200 | 386644301614647 |
| 14:46:41 | XLON | 240 | 121.6200 | 386644301614649 |
| 14:47:00 | XLON | 2,200 | 121.6400 | 386644301614684 |
| 14:47:00 | XLON | 3,398 | 121.6400 | 386644301614681 |
| 14:47:00 | XLON | 7,221 | 121.6400 | 386644301614682 |
| 14:48:58 | XLON | 1,075 | 121.6200 | 386644301614850 |
| 14:49:53 | XLON | 2,958 | 121.6800 | 386644301614975 |
| 14:52:16 | XLON | 2,203 | 121.6800 | 386644301615187 |
| 14:52:18 | XLON | 11,662 | 121.6600 | 386644301615191 |
| 14:54:21 | XLON | 1,901 | 121.6400 | 386644301615324 |
| 14:55:19 | XLON | 2,520 | 121.7600 | 386644301615543 |
| 14:55:19 | XLON | 1,319 | 121.7600 | 386644301615544 |
| 14:55:21 | XLON | 2,204 | 121.7600 | 386644301615549 |
| 14:55:23 | XLON | 1,802 | 121.7600 | 386644301615550 |
| 14:55:34 | XLON | 1,838 | 121.7600 | 386644301615562 |
| 14:55:34 | XLON | 3,000 | 121.7600 | 386644301615563 |
| 14:56:01 | XLON | 1,928 | 121.7600 | 386644301615585 |
| 14:56:11 | XLON | 352 | 121.7600 | 386644301615597 |
| 14:56:21 | XLON | 2,010 | 121.7600 | 386644301615637 |
| 14:56:26 | XLON | 2,202 | 121.7600 | 386644301615651 |
| 14:56:26 | XLON | 3,000 | 121.7600 | 386644301615652 |
| 14:56:31 | XLON | 1,800 | 121.7600 | 386644301615676 |
| 14:56:31 | XLON | 6,422 | 121.7600 | 386644301615677 |
| 14:56:47 | XLON | 655 | 121.7600 | 386644301615748 |
| 14:56:52 | XLON | 3,748 | 121.7600 | 386644301615754 |
| 14:56:57 | XLON | 174 | 121.7600 | 386644301615758 |
| 14:56:57 | XLON | 2,410 | 121.7600 | 386644301615759 |
| 14:57:02 | XLON | 850 | 121.7600 | 386644301615767 |
| 14:57:30 | XLON | 8,308 | 121.7600 | 386644301615820 |
| 14:57:33 | XLON | 2,168 | 121.7600 | 386644301615826 |
| 14:57:33 | XLON | 7,025 | 121.7600 | 386644301615827 |
| 14:57:33 | XLON | 3,000 | 121.7600 | 386644301615828 |
| 14:57:35 | XLON | 4,589 | 121.7600 | 386644301615829 |
| 14:57:35 | XLON | 1,773 | 121.7600 | 386644301615830 |
| 14:57:43 | XLON | 4,146 | 121.7600 | 386644301615839 |
| 14:57:43 | XLON | 3,000 | 121.7600 | 386644301615840 |
| 14:58:21 | XLON | 4,545 | 121.7400 | 386644301615904 |
| 14:58:21 | XLON | 2,300 | 121.7400 | 386644301615906 |
| 14:58:21 | XLON | 3,000 | 121.7400 | 386644301615907 |
| 14:58:21 | XLON | 3,008 | 121.7400 | 386644301615908 |
| 14:58:24 | XLON | 3,731 | 121.7200 | 386644301615917 |
| 14:59:16 | XLON | 3,107 | 121.7000 | 386644301616009 |
| 14:59:16 | XLON | 3,107 | 121.7000 | 386644301616010 |
| 14:59:16 | XLON | 515 | 121.7000 | 386644301616011 |
| 14:59:19 | XLON | 2,173 | 121.7000 | 386644301616021 |
| 14:59:19 | XLON | 2,215 | 121.7000 | 386644301616022 |
| 14:59:19 | XLON | 2,232 | 121.7000 | 386644301616023 |
| 14:59:21 | XLON | 1,777 | 121.7000 | 386644301616026 |
| 14:59:21 | XLON | 1,811 | 121.7000 | 386644301616027 |
| 14:59:21 | XLON | 1,825 | 121.7000 | 386644301616028 |
| 14:59:44 | XLON | 3,000 | 121.7000 | 386644301616070 |
| 14:59:44 | XLON | 2,218 | 121.7000 | 386644301616071 |
| 14:59:44 | XLON | 1,535 | 121.7000 | 386644301616067 |
| 14:59:44 | XLON | 3,683 | 121.7000 | 386644301616068 |
| 14:59:47 | XLON | 7,094 | 121.7000 | 386644301616075 |
| 14:59:48 | XLON | 4,633 | 121.7000 | 386644301616076 |
| 14:59:54 | XLON | 4,434 | 121.7000 | 386644301616083 |
| 15:00:14 | XLON | 647 | 121.6800 | 386644301616130 |
| 15:00:14 | XLON | 507 | 121.7000 | 386644301616131 |
| 15:00:19 | XLON | 2,228 | 121.7000 | 386644301616132 |
| 15:00:19 | XLON | 2,210 | 121.7000 | 386644301616133 |
| 15:00:57 | XLON | 1,574 | 121.7000 | 386644301616166 |
| 15:01:47 | XLON | 2,836 | 121.6800 | 386644301616261 |
| 15:01:47 | XLON | 2,836 | 121.6800 | 386644301616265 |
| 15:01:58 | XLON | 2,531 | 121.6800 | 386644301616277 |
| 15:02:25 | XLON | 4,686 | 121.7000 | 386644301616301 |
| 15:02:35 | XLON | 4,547 | 121.7000 | 386644301616314 |
| 15:03:21 | XLON | 2,336 | 121.7600 | 386644301616448 |
| 15:04:21 | XLON | 443 | 121.8000 | 386644301616590 |
| 15:04:31 | XLON | 1,903 | 121.8000 | 386644301616597 |
| 15:04:52 | XLON | 170 | 121.8000 | 386644301616632 |
| 15:04:57 | XLON | 2,969 | 121.8000 | 386644301616642 |
| 15:05:02 | XLON | 1,869 | 121.8000 | 386644301616684 |
| 15:05:15 | XLON | 3,000 | 121.8000 | 386644301616754 |
| 15:05:20 | XLON | 2,329 | 121.8000 | 386644301616763 |
| 15:05:20 | XLON | 3,000 | 121.8000 | 386644301616764 |
| 15:05:23 | XLON | 1,904 | 121.8000 | 386644301616766 |
| 15:05:23 | XLON | 3,000 | 121.8000 | 386644301616767 |
| 15:05:37 | XLON | 1,843 | 121.8000 | 386644301616801 |
| 15:06:02 | XLON | 3,307 | 121.8000 | 386644301616852 |
| 15:06:31 | XLON | 3,643 | 121.8200 | 386644301616896 |
| 15:07:23 | XLON | 11,895 | 121.8000 | 386644301616982 |
| 15:07:23 | XLON | 6,455 | 121.7800 | 386644301616993 |
| 15:07:23 | XLON | 2,800 | 121.7800 | 386644301616994 |
| 15:07:23 | XLON | 2,874 | 121.7800 | 386644301616995 |
| 15:07:23 | XLON | 3,000 | 121.7800 | 386644301616996 |
| 15:07:23 | XLON | 1,200 | 121.7800 | 386644301616997 |
| 15:07:23 | XLON | 3,000 | 121.8000 | 386644301616998 |
| 15:07:23 | XLON | 9,000 | 121.8000 | 386644301616999 |
| 15:07:23 | XLON | 1,200 | 121.8000 | 386644301617000 |
| 15:07:23 | XLON | 1,200 | 121.8000 | 386644301617001 |
| 15:07:23 | XLON | 4,744 | 121.8000 | 386644301617002 |
| 15:07:23 | XLON | 3,832 | 121.8000 | 386644301617003 |
| 15:07:28 | XLON | 1,508 | 121.7800 | 386644301617005 |
| 15:07:28 | XLON | 2,324 | 121.7800 | 386644301617006 |
| 15:07:28 | XLON | 2,586 | 121.7800 | 386644301617007 |
| 15:07:28 | XLON | 1,322 | 121.7800 | 386644301617008 |
| 15:07:28 | XLON | 13,678 | 121.7800 | 386644301617009 |
| 15:07:29 | XLON | 2,252 | 121.7800 | 386644301617012 |
| 15:07:29 | XLON | 1,900 | 121.7800 | 386644301617013 |
| 15:08:15 | XLON | 173 | 121.8400 | 386644301617094 |
| 15:08:15 | XLON | 3,000 | 121.8400 | 386644301617095 |
| 15:08:20 | XLON | 1,910 | 121.8400 | 386644301617132 |
| 15:08:20 | XLON | 3,000 | 121.8400 | 386644301617133 |
| 15:08:47 | XLON | 4,208 | 121.8200 | 386644301617232 |
| 15:08:47 | XLON | 4,208 | 121.8200 | 386644301617234 |
| 15:08:55 | XLON | 5,177 | 121.8200 | 386644301617242 |
| 15:09:00 | XLON | 2,263 | 121.8200 | 386644301617247 |
| 15:09:00 | XLON | 2,300 | 121.8200 | 386644301617248 |
| 15:09:00 | XLON | 3,000 | 121.8200 | 386644301617249 |
| 15:09:05 | XLON | 1,850 | 121.8200 | 386644301617264 |
| 15:09:05 | XLON | 1,881 | 121.8200 | 386644301617265 |
| 15:09:05 | XLON | 2,112 | 121.8200 | 386644301617266 |
| 15:09:08 | XLON | 170 | 121.8200 | 386644301617269 |
| 15:09:09 | XLON | 7 | 121.8200 | 386644301617271 |
| 15:09:16 | XLON | 3,895 | 121.8200 | 386644301617282 |
| 15:09:18 | XLON | 7,947 | 121.8000 | 386644301617286 |
| 15:09:20 | XLON | 1,540 | 121.8000 | 386644301617290 |
| 15:10:09 | XLON | 3,193 | 121.8000 | 386644301617380 |
| 15:10:14 | XLON | 3,233 | 121.8000 | 386644301617398 |
| 15:10:14 | XLON | 3,214 | 121.8000 | 386644301617393 |
| 15:10:14 | XLON | 1,500 | 121.8000 | 386644301617397 |
| 15:10:23 | XLON | 1,224 | 121.8000 | 386644301617425 |
| 15:10:26 | XLON | 2,912 | 121.7800 | 386644301617431 |
| 15:10:26 | XLON | 6,145 | 121.7800 | 386644301617434 |
| 15:10:28 | XLON | 1,997 | 121.7800 | 386644301617445 |
| 15:10:28 | XLON | 2,346 | 121.7800 | 386644301617446 |
| 15:10:28 | XLON | 3,000 | 121.7800 | 386644301617447 |
| 15:10:28 | XLON | 4,790 | 121.7800 | 386644301617448 |
| 15:10:28 | XLON | 1,200 | 121.7800 | 386644301617449 |
| 15:12:11 | XLON | 3,964 | 121.7800 | 386644301617681 |
| 15:12:16 | XLON | 2,348 | 121.7800 | 386644301617691 |
| 15:12:21 | XLON | 1,921 | 121.7800 | 386644301617696 |
| 15:12:26 | XLON | 1,800 | 121.7800 | 386644301617701 |
| 15:12:38 | XLON | 1,835 | 121.7800 | 386644301617707 |
| 15:12:43 | XLON | 2,375 | 121.7800 | 386644301617719 |
| 15:12:48 | XLON | 1,942 | 121.7800 | 386644301617729 |
| 15:12:48 | XLON | 2,662 | 121.7800 | 386644301617730 |
| 15:12:48 | XLON | 534 | 121.7800 | 386644301617731 |
| 15:12:53 | XLON | 1,858 | 121.7800 | 386644301617735 |
| 15:13:45 | XLON | 12,452 | 121.8000 | 386644301617780 |
| 15:13:46 | XLON | 2,511 | 121.7800 | 386644301617781 |
| 15:13:55 | XLON | 3,870 | 121.7800 | 386644301617784 |
| 15:13:56 | XLON | 1,946 | 121.7800 | 386644301617805 |
| 15:13:56 | XLON | 637 | 121.7800 | 386644301617806 |
| 15:14:06 | XLON | 2,499 | 121.7600 | 386644301617826 |
| 15:14:06 | XLON | 2,328 | 121.7600 | 386644301617827 |
| 15:14:07 | XLON | 3,870 | 121.7600 | 386644301617828 |
| 15:14:07 | XLON | 2,663 | 121.7600 | 386644301617829 |
| 15:14:09 | XLON | 2,334 | 121.7600 | 386644301617830 |
| 15:14:09 | XLON | 2,266 | 121.7600 | 386644301617831 |
| 15:14:23 | XLON | 1,067 | 121.7400 | 386644301617929 |
| 15:14:24 | XLON | 1,735 | 121.7600 | 386644301617944 |
| 15:14:27 | XLON | 2,574 | 121.7600 | 386644301617959 |
| 15:14:28 | XLON | 2,328 | 121.7600 | 386644301617960 |
| 15:14:28 | XLON | 3,813 | 121.7600 | 386644301617961 |
| 15:14:28 | XLON | 2,999 | 121.7600 | 386644301617962 |
| 15:14:29 | XLON | 6,024 | 121.7600 | 386644301617966 |
| 15:14:30 | XLON | 918 | 121.7600 | 386644301617967 |
| 15:14:33 | XLON | 2,287 | 121.7600 | 386644301617972 |
| 15:14:33 | XLON | 486 | 121.7600 | 386644301617973 |
| 15:14:35 | XLON | 1,976 | 121.7600 | 386644301618000 |
| 15:14:37 | XLON | 1,563 | 121.7600 | 386644301618003 |
| 15:14:40 | XLON | 932 | 121.7600 | 386644301618007 |
| 15:14:42 | XLON | 1,574 | 121.7600 | 386644301618008 |
| 15:14:42 | XLON | 386 | 121.7600 | 386644301618009 |
| 15:14:45 | XLON | 1,441 | 121.7600 | 386644301618013 |
| 15:14:45 | XLON | 3,000 | 121.7600 | 386644301618014 |
| 15:14:47 | XLON | 1,611 | 121.7600 | 386644301618015 |
| 15:14:50 | XLON | 2,758 | 121.7600 | 386644301618016 |
| 15:14:54 | XLON | 2,617 | 121.7600 | 386644301618019 |
| 15:14:56 | XLON | 1,581 | 121.7600 | 386644301618021 |
| 15:15:10 | XLON | 225 | 121.7800 | 386644301618086 |
| 15:15:13 | XLON | 1,909 | 121.7800 | 386644301618094 |
| 15:15:13 | XLON | 2,704 | 121.7800 | 386644301618095 |
| 15:15:13 | XLON | 2,239 | 121.7800 | 386644301618096 |
| 15:15:14 | XLON | 3,068 | 121.7800 | 386644301618103 |
| 15:15:35 | XLON | 8,326 | 121.7600 | 386644301618145 |
| 15:15:35 | XLON | 1,801 | 121.7800 | 386644301618149 |
| 15:15:35 | XLON | 3,000 | 121.7800 | 386644301618150 |
| 15:15:35 | XLON | 3,497 | 121.7800 | 386644301618151 |
| 15:15:43 | XLON | 8,135 | 121.7400 | 386644301618155 |
| 15:15:43 | XLON | 5,380 | 121.7400 | 386644301618159 |
| 15:15:43 | XLON | 1,134 | 121.7400 | 386644301618160 |
| 15:15:43 | XLON | 3,000 | 121.7400 | 386644301618161 |
| 15:15:43 | XLON | 414 | 121.7400 | 386644301618162 |
| 15:15:44 | XLON | 2,299 | 121.7200 | 386644301618189 |
| 15:15:45 | XLON | 43 | 121.7200 | 386644301618200 |
| 15:15:57 | XLON | 9,293 | 121.7200 | 386644301618207 |
| 15:16:28 | XLON | 6,834 | 121.7200 | 386644301618331 |
| 15:16:28 | XLON | 690 | 121.7200 | 386644301618332 |
| 15:16:33 | XLON | 6,544 | 121.7200 | 386644301618333 |
| 15:16:33 | XLON | 2,362 | 121.7200 | 386644301618334 |
| 15:16:33 | XLON | 3,000 | 121.7200 | 386644301618335 |
| 15:16:37 | XLON | 1,336 | 121.7200 | 386644301618341 |
| 15:16:37 | XLON | 1,931 | 121.7200 | 386644301618342 |
| 15:16:37 | XLON | 3,000 | 121.7200 | 386644301618343 |
| 15:16:37 | XLON | 1,447 | 121.7000 | 386644301618345 |
| 15:16:37 | XLON | 1,134 | 121.7000 | 386644301618346 |
| 15:16:37 | XLON | 2,538 | 121.7000 | 386644301618347 |
| 15:16:39 | XLON | 8,264 | 121.7000 | 386644301618354 |
| 15:16:39 | XLON | 3,000 | 121.7000 | 386644301618355 |
| 15:16:42 | XLON | 4,839 | 121.7000 | 386644301618362 |
| 15:16:42 | XLON | 2,000 | 121.7000 | 386644301618363 |
| 15:16:42 | XLON | 2,689 | 121.7000 | 386644301618364 |
| 15:16:43 | XLON | 1,856 | 121.7000 | 386644301618365 |
| 15:16:44 | XLON | 1,959 | 121.7000 | 386644301618367 |
| 15:18:37 | XLON | 7,297 | 121.7000 | 386644301618612 |
| 15:18:37 | XLON | 5,834 | 121.7000 | 386644301618613 |
| 15:18:37 | XLON | 2,800 | 121.6800 | 386644301618622 |
| 15:18:37 | XLON | 3,000 | 121.6800 | 386644301618623 |
| 15:18:37 | XLON | 3,000 | 121.7000 | 386644301618624 |
| 15:18:37 | XLON | 2,200 | 121.7000 | 386644301618625 |
| 15:18:37 | XLON | 2,131 | 121.7000 | 386644301618626 |
| 15:18:38 | XLON | 12,030 | 121.6800 | 386644301618629 |
| 15:18:39 | XLON | 3,592 | 121.6800 | 386644301618630 |
| 15:18:39 | XLON | 2,160 | 121.6800 | 386644301618631 |
| 15:18:39 | XLON | 2,315 | 121.6800 | 386644301618632 |
| 15:18:39 | XLON | 1,766 | 121.6800 | 386644301618633 |
| 15:18:39 | XLON | 1,893 | 121.6800 | 386644301618634 |
| 15:18:40 | XLON | 178 | 121.6800 | 386644301618639 |
| 15:18:40 | XLON | 454 | 121.6800 | 386644301618640 |
| 15:18:40 | XLON | 3,374 | 121.6800 | 386644301618641 |
| 15:19:38 | XLON | 10,230 | 121.7000 | 386644301618770 |
| 15:19:38 | XLON | 3,000 | 121.7000 | 386644301618776 |
| 15:19:38 | XLON | 1,546 | 121.7000 | 386644301618777 |
| 15:19:38 | XLON | 5,684 | 121.7000 | 386644301618778 |
| 15:19:42 | XLON | 1,279 | 121.6800 | 386644301618784 |
| 15:19:42 | XLON | 2,112 | 121.6800 | 386644301618785 |
| 15:19:43 | XLON | 995 | 121.6600 | 386644301618789 |
| 15:19:57 | XLON | 6,873 | 121.6600 | 386644301618804 |
| 15:19:57 | XLON | 1,193 | 121.6600 | 386644301618805 |
| 15:19:57 | XLON | 2,300 | 121.6600 | 386644301618808 |
| 15:19:57 | XLON | 2,086 | 121.6600 | 386644301618809 |
| 15:21:11 | XLON | 1,372 | 121.7000 | 386644301618948 |
| 15:21:11 | XLON | 2,372 | 121.7000 | 386644301618949 |
| 15:21:11 | XLON | 2,500 | 121.7000 | 386644301618951 |
| 15:23:20 | XLON | 1 | 121.7600 | 386644301619190 |
| 15:24:39 | XLON | 2,831 | 121.8000 | 386644301619321 |
| 15:24:39 | XLON | 2,831 | 121.8000 | 386644301619322 |
| 15:25:58 | XLON | 3,938 | 121.8200 | 386644301619505 |
| 15:26:05 | XLON | 1,500 | 121.8400 | 386644301619545 |
| 15:26:17 | XLON | 5,662 | 121.8600 | 386644301619564 |
| 15:26:17 | XLON | 3,200 | 121.8600 | 386644301619566 |
| 15:26:17 | XLON | 3,000 | 121.8600 | 386644301619567 |
| 15:26:36 | XLON | 10,774 | 121.8400 | 386644301619602 |
| 15:26:36 | XLON | 3,300 | 121.8400 | 386644301619603 |
| 15:26:36 | XLON | 5,359 | 121.8400 | 386644301619604 |
| 15:27:04 | XLON | 3,738 | 121.8600 | 386644301619657 |
| 15:27:52 | XLON | 203 | 121.8600 | 386644301619784 |
| 15:27:57 | XLON | 2,246 | 121.8600 | 386644301619808 |
| 15:27:57 | XLON | 2,092 | 121.8600 | 386644301619809 |
| 15:28:00 | XLON | 1,837 | 121.8600 | 386644301619812 |
| 15:28:13 | XLON | 3,000 | 121.8600 | 386644301619840 |
| 15:30:22 | XLON | 2,248 | 121.8600 | 386644301620145 |
| 15:30:47 | XLON | 1,622 | 121.8600 | 386644301620182 |
| 15:31:23 | XLON | 3,800 | 121.8600 | 386644301620243 |
| 15:31:23 | XLON | 1,572 | 121.8600 | 386644301620244 |
| 15:31:28 | XLON | 1,764 | 121.8600 | 386644301620250 |
| 15:31:28 | XLON | 2,260 | 121.8600 | 386644301620251 |
| 15:31:28 | XLON | 2,244 | 121.8600 | 386644301620252 |
| 15:31:31 | XLON | 58 | 121.8600 | 386644301620261 |
| 15:32:52 | XLON | 2,158 | 121.8600 | 386644301620369 |
| 15:32:52 | XLON | 2,600 | 121.8600 | 386644301620370 |
| 15:32:55 | XLON | 1,764 | 121.8600 | 386644301620383 |
| 15:33:16 | XLON | 2,314 | 121.8600 | 386644301620401 |
| 15:33:38 | XLON | 750 | 121.9400 | 386644301620453 |
| 15:33:38 | XLON | 3,000 | 121.9400 | 386644301620454 |
| 15:33:40 | XLON | 203 | 121.9400 | 386644301620465 |
| 15:34:22 | XLON | 3,000 | 121.9400 | 386644301620521 |
| 15:34:25 | XLON | 2,308 | 121.9400 | 386644301620544 |
| 15:34:25 | XLON | 3,000 | 121.9400 | 386644301620545 |
| 15:36:31 | XLON | 3,000 | 121.9600 | 386644301620796 |
| 15:36:31 | XLON | 4,111 | 121.9600 | 386644301620797 |
| 15:36:31 | XLON | 1,546 | 121.9600 | 386644301620798 |
| 15:36:41 | XLON | 13,205 | 121.9600 | 386644301620823 |
| 15:36:54 | XLON | 265 | 121.9600 | 386644301620852 |
| 15:38:30 | XLON | 2,266 | 121.9600 | 386644301620979 |
| 15:38:30 | XLON | 4,020 | 121.9600 | 386644301620980 |
| 15:38:30 | XLON | 1,713 | 121.9600 | 386644301620981 |
| 15:38:35 | XLON | 1,854 | 121.9600 | 386644301621001 |
| 15:38:35 | XLON | 2,262 | 121.9600 | 386644301621002 |
| 15:38:35 | XLON | 2,317 | 121.9600 | 386644301621003 |
| 15:38:35 | XLON | 433 | 121.9600 | 386644301621004 |
| 15:38:37 | XLON | 4,204 | 121.9600 | 386644301621008 |
| 15:38:37 | XLON | 3,000 | 121.9600 | 386644301621009 |
| 15:38:37 | XLON | 1,849 | 121.9600 | 386644301621010 |
| 15:38:37 | XLON | 1,894 | 121.9600 | 386644301621011 |
| 15:39:43 | XLON | 3,000 | 121.9800 | 386644301621159 |
| 15:39:43 | XLON | 1,350 | 121.9800 | 386644301621160 |
| 15:39:43 | XLON | 2,862 | 121.9800 | 386644301621167 |
| 15:39:43 | XLON | 4,350 | 121.9800 | 386644301621152 |
| 15:39:46 | XLON | 11,884 | 121.9800 | 386644301621172 |
| 15:40:06 | XLON | 1,554 | 121.9800 | 386644301621226 |
| 15:40:17 | XLON | 2,703 | 121.9600 | 386644301621235 |
| 15:40:17 | XLON | 3,531 | 121.9600 | 386644301621234 |
| 15:41:08 | XLON | 6,234 | 121.9600 | 386644301621318 |
| 15:41:26 | XLON | 4,000 | 121.9600 | 386644301621360 |
| 15:41:31 | XLON | 4,281 | 121.9600 | 386644301621364 |
| 15:41:31 | XLON | 2,166 | 121.9600 | 386644301621365 |
| 15:41:31 | XLON | 1,574 | 121.9600 | 386644301621366 |
| 15:41:36 | XLON | 1,771 | 121.9600 | 386644301621370 |
| 15:41:36 | XLON | 2,339 | 121.9600 | 386644301621371 |
| 15:41:56 | XLON | 700 | 121.9600 | 386644301621390 |
| 15:43:37 | XLON | 2,340 | 121.9600 | 386644301621537 |
| 15:43:42 | XLON | 13,134 | 121.9600 | 386644301621552 |
| 15:43:42 | XLON | 1,913 | 121.9600 | 386644301621553 |
| 15:43:42 | XLON | 2,242 | 121.9600 | 386644301621554 |
| 15:43:48 | XLON | 59 | 121.9600 | 386644301621586 |
| 15:44:23 | XLON | 4,970 | 121.9600 | 386644301621659 |
| 15:44:25 | XLON | 3,000 | 121.9600 | 386644301621665 |
| 15:44:25 | XLON | 1,766 | 121.9600 | 386644301621666 |
| 15:44:25 | XLON | 2,538 | 121.9600 | 386644301621667 |
| 15:44:25 | XLON | 2,884 | 121.9600 | 386644301621668 |
| 15:44:27 | XLON | 284 | 121.9600 | 386644301621672 |
| 15:44:30 | XLON | 203 | 121.9600 | 386644301621678 |
| 15:44:33 | XLON | 293 | 121.9600 | 386644301621680 |
| 15:44:39 | XLON | 4,396 | 121.9600 | 386644301621690 |
| 15:44:55 | XLON | 2,558 | 121.9600 | 386644301621699 |
| 15:46:04 | XLON | 2,918 | 121.9600 | 386644301621881 |
| 15:46:04 | XLON | 3,000 | 121.9600 | 386644301621882 |
| 15:46:04 | XLON | 1,724 | 121.9600 | 386644301621883 |
| 15:46:09 | XLON | 2,360 | 121.9600 | 386644301621891 |
| 15:46:09 | XLON | 2,263 | 121.9600 | 386644301621892 |
| 15:46:09 | XLON | 3,000 | 121.9600 | 386644301621893 |
| 15:46:11 | XLON | 1,930 | 121.9600 | 386644301621894 |
| 15:46:11 | XLON | 1,851 | 121.9600 | 386644301621895 |
| 15:46:19 | XLON | 2,850 | 121.9600 | 386644301621915 |
| 15:46:47 | XLON | 1,316 | 121.9600 | 386644301621963 |
| 15:46:47 | XLON | 3,000 | 121.9600 | 386644301621964 |
| 15:46:48 | XLON | 3,000 | 121.9400 | 386644301621974 |
| 15:46:48 | XLON | 335 | 121.9400 | 386644301621975 |
| 15:46:48 | XLON | 6,714 | 121.9400 | 386644301621976 |
| 15:46:48 | XLON | 5,079 | 121.9400 | 386644301621968 |
| 15:46:48 | XLON | 17 | 121.9200 | 386644301621996 |
| 15:46:48 | XLON | 294 | 121.9200 | 386644301621997 |
| 15:46:50 | XLON | 2,689 | 121.9200 | 386644301621999 |
| 15:46:52 | XLON | 242 | 121.9200 | 386644301622006 |
| 15:46:52 | XLON | 2,213 | 121.9200 | 386644301622007 |
| 15:46:52 | XLON | 3,000 | 121.9200 | 386644301622008 |
| 15:46:52 | XLON | 2,754 | 121.9200 | 386644301622009 |
| 15:46:52 | XLON | 2,986 | 121.9200 | 386644301622010 |
| 15:46:53 | XLON | 1,009 | 121.9200 | 386644301622011 |
| 15:46:53 | XLON | 1,810 | 121.9200 | 386644301622012 |
| 15:47:04 | XLON | 2,060 | 121.9200 | 386644301622028 |
| 15:47:04 | XLON | 3,000 | 121.9200 | 386644301622029 |
| 15:47:13 | XLON | 1,865 | 121.9200 | 386644301622060 |
| 15:47:18 | XLON | 2,275 | 121.9200 | 386644301622062 |
| 15:47:18 | XLON | 3,540 | 121.9200 | 386644301622063 |
| 15:47:22 | XLON | 750 | 121.9200 | 386644301622067 |
| 15:47:28 | XLON | 1,200 | 121.9200 | 386644301622069 |
| 15:47:31 | XLON | 1,771 | 121.9200 | 386644301622072 |
| 15:47:31 | XLON | 2,056 | 121.9200 | 386644301622073 |
| 15:47:36 | XLON | 4,200 | 121.9200 | 386644301622079 |
| 15:47:36 | XLON | 950 | 121.9200 | 386644301622080 |
| 15:47:40 | XLON | 2,608 | 121.9200 | 386644301622084 |
| 15:47:40 | XLON | 12,979 | 121.9200 | 386644301622085 |
| 15:47:42 | XLON | 3,901 | 121.9200 | 386644301622093 |
| 15:47:44 | XLON | 2,056 | 121.9200 | 386644301622103 |
| 15:47:44 | XLON | 1,167 | 121.9200 | 386644301622104 |
| 15:47:45 | XLON | 2,383 | 121.9200 | 386644301622109 |
| 15:47:58 | XLON | 2,051 | 121.9200 | 386644301622124 |
| 15:47:58 | XLON | 2,577 | 121.9200 | 386644301622125 |
| 15:48:36 | XLON | 5,605 | 121.9000 | 386644301622252 |
| 15:48:36 | XLON | 3,311 | 121.9000 | 386644301622253 |
| 15:48:36 | XLON | 1,623 | 121.9000 | 386644301622256 |
| 15:48:36 | XLON | 6,559 | 121.9000 | 386644301622257 |
| 15:48:38 | XLON | 2,199 | 121.9000 | 386644301622259 |
| 15:48:38 | XLON | 2,255 | 121.9000 | 386644301622260 |
| 15:48:39 | XLON | 1,682 | 121.9000 | 386644301622261 |
| 15:48:39 | XLON | 1,844 | 121.9000 | 386644301622262 |
| 15:48:39 | XLON | 1,040 | 121.9000 | 386644301622263 |
| 15:48:39 | XLON | 3,000 | 121.9000 | 386644301622264 |
| 15:48:43 | XLON | 3,764 | 121.9000 | 386644301622275 |
| 15:48:43 | XLON | 1,002 | 121.9000 | 386644301622276 |
| 15:48:47 | XLON | 198 | 121.9000 | 386644301622287 |
| 15:49:02 | XLON | 3,183 | 121.9000 | 386644301622328 |
| 15:49:02 | XLON | 3,000 | 121.9000 | 386644301622329 |
| 15:49:13 | XLON | 1,377 | 121.9000 | 386644301622339 |
| 15:49:19 | XLON | 1,992 | 121.9000 | 386644301622345 |
| 15:49:22 | XLON | 366 | 121.9000 | 386644301622347 |
| 15:49:24 | XLON | 1,100 | 121.9000 | 386644301622351 |
| 15:49:38 | XLON | 5,758 | 121.9000 | 386644301622374 |
| 15:49:38 | XLON | 3,000 | 121.9000 | 386644301622375 |
| 15:49:43 | XLON | 2,295 | 121.9000 | 386644301622389 |
| 15:49:47 | XLON | 1,876 | 121.9000 | 386644301622398 |
| 15:49:52 | XLON | 1,993 | 121.9000 | 386644301622405 |
| 15:49:58 | XLON | 1,322 | 121.9000 | 386644301622407 |
| 15:50:03 | XLON | 750 | 121.9000 | 386644301622411 |
| 15:50:05 | XLON | 3,274 | 121.9000 | 386644301622412 |
| 15:50:09 | XLON | 1,836 | 121.9000 | 386644301622417 |
| 15:50:09 | XLON | 2,800 | 121.9000 | 386644301622418 |
| 15:50:12 | XLON | 2,439 | 121.9000 | 386644301622425 |
| 15:50:14 | XLON | 1,524 | 121.9000 | 386644301622426 |
| 15:50:46 | XLON | 1,086 | 121.9000 | 386644301622508 |
| 15:51:02 | XLON | 1,842 | 121.9000 | 386644301622556 |
| 15:51:47 | XLON | 361 | 121.9200 | 386644301622631 |
| 15:51:47 | XLON | 417 | 121.9200 | 386644301622632 |
| 15:51:47 | XLON | 1,625 | 121.9200 | 386644301622633 |
| 15:51:49 | XLON | 1,524 | 121.9200 | 386644301622641 |
| 15:51:49 | XLON | 1,461 | 121.9200 | 386644301622642 |
| 15:51:49 | XLON | 3,300 | 121.9200 | 386644301622643 |
| 15:51:54 | XLON | 3,400 | 121.9200 | 386644301622656 |
| 15:52:01 | XLON | 11,487 | 121.9000 | 386644301622672 |
| 15:52:02 | XLON | 14,044 | 121.9000 | 386644301622679 |
| 15:52:02 | XLON | 2,227 | 121.9000 | 386644301622680 |
| 15:52:03 | XLON | 1,822 | 121.9000 | 386644301622681 |
| 15:52:04 | XLON | 2,369 | 121.9000 | 386644301622682 |
| 15:52:05 | XLON | 1,524 | 121.9000 | 386644301622691 |
| 15:52:05 | XLON | 3,794 | 121.9000 | 386644301622694 |
| 15:52:33 | XLON | 3,100 | 121.9000 | 386644301622733 |
| 15:52:33 | XLON | 2,083 | 121.9000 | 386644301622734 |
| 15:52:56 | XLON | 2,297 | 121.9000 | 386644301622800 |
| 15:52:56 | XLON | 2,083 | 121.9000 | 386644301622801 |
| 15:53:01 | XLON | 2,923 | 121.9000 | 386644301622814 |
| 15:53:04 | XLON | 3,216 | 121.9000 | 386644301622828 |
| 15:53:04 | XLON | 2,083 | 121.9000 | 386644301622829 |
| 15:53:50 | XLON | 7,493 | 121.9000 | 386644301622898 |
| 15:53:54 | XLON | 2,262 | 121.9000 | 386644301622900 |
| 15:53:54 | XLON | 3,024 | 121.9000 | 386644301622901 |
| 15:53:59 | XLON | 1,849 | 121.9000 | 386644301622903 |
| 15:53:59 | XLON | 1,638 | 121.9000 | 386644301622904 |
| 15:54:01 | XLON | 3,109 | 121.8800 | 386644301622906 |
| 15:54:01 | XLON | 599 | 121.8800 | 386644301622907 |
| 15:54:01 | XLON | 2,896 | 121.8800 | 386644301622908 |
| 15:54:02 | XLON | 2,674 | 121.8800 | 386644301622911 |
| 15:54:02 | XLON | 3,930 | 121.8800 | 386644301622912 |
| 15:54:03 | XLON | 2,321 | 121.8800 | 386644301622913 |
| 15:54:04 | XLON | 1,524 | 121.8800 | 386644301622917 |
| 15:54:04 | XLON | 4,600 | 121.8800 | 386644301622918 |
| 15:54:05 | XLON | 2,428 | 121.8800 | 386644301622919 |
| 15:54:07 | XLON | 2,202 | 121.8800 | 386644301622935 |
| 15:54:08 | XLON | 3,182 | 121.8800 | 386644301622936 |
| 15:54:24 | XLON | 1,901 | 121.8800 | 386644301622976 |
| 15:54:35 | XLON | 2,875 | 121.8800 | 386644301622993 |
| 15:54:40 | XLON | 1,828 | 121.8800 | 386644301623006 |
| 15:54:45 | XLON | 4,631 | 121.8800 | 386644301623012 |
| 15:55:00 | XLON | 1,805 | 121.8800 | 386644301623033 |
| 15:55:00 | XLON | 3,365 | 121.8800 | 386644301623034 |
| 15:55:00 | XLON | 2,600 | 121.8800 | 386644301623035 |
| 15:55:00 | XLON | 2,570 | 121.8800 | 386644301623036 |
| 15:55:00 | XLON | 4,634 | 121.8800 | 386644301623037 |
| 15:55:00 | XLON | 1,564 | 121.8800 | 386644301623038 |
| 15:55:34 | XLON | 3,031 | 121.8800 | 386644301623108 |
| 15:55:37 | XLON | 2,166 | 121.8800 | 386644301623110 |
| 15:55:37 | XLON | 4 | 121.8800 | 386644301623111 |
| 15:55:40 | XLON | 1,772 | 121.8800 | 386644301623114 |
| 15:57:00 | XLON | 1,564 | 121.8800 | 386644301623228 |
| 15:57:05 | XLON | 1,528 | 121.8800 | 386644301623260 |
| 15:57:09 | XLON | 5,907 | 121.8600 | 386644301623265 |
| 15:57:09 | XLON | 5,315 | 121.8600 | 386644301623279 |
| 15:57:09 | XLON | 712 | 121.8600 | 386644301623282 |
| 15:58:19 | XLON | 2,041 | 121.8400 | 386644301623379 |
| 15:58:19 | XLON | 6,766 | 121.8400 | 386644301623380 |
| 15:58:22 | XLON | 1,514 | 121.8400 | 386644301623392 |
| 15:58:22 | XLON | 3,000 | 121.8400 | 386644301623393 |
| 15:58:23 | XLON | 1,910 | 121.8400 | 386644301623398 |
| 15:58:23 | XLON | 2,154 | 121.8400 | 386644301623399 |
| 15:58:24 | XLON | 1,762 | 121.8400 | 386644301623400 |
| 15:58:25 | XLON | 4,000 | 121.8400 | 386644301623401 |
| 15:58:30 | XLON | 4,823 | 121.8200 | 386644301623414 |
| 15:58:30 | XLON | 9,000 | 121.8400 | 386644301623415 |
| 15:58:30 | XLON | 2,300 | 121.8400 | 386644301623416 |
| 15:58:30 | XLON | 4,609 | 121.8400 | 386644301623417 |
| 15:58:30 | XLON | 1,200 | 121.8400 | 386644301623418 |
| 15:58:30 | XLON | 1,200 | 121.8400 | 386644301623419 |
| 15:58:30 | XLON | 9,154 | 121.8400 | 386644301623420 |
| 15:58:31 | XLON | 10,365 | 121.8400 | 386644301623426 |
| 15:58:31 | XLON | 3,000 | 121.8400 | 386644301623427 |
| 15:58:32 | XLON | 6,797 | 121.8400 | 386644301623435 |
| 15:58:35 | XLON | 4,920 | 121.8400 | 386644301623451 |
| 15:58:37 | XLON | 3,796 | 121.8000 | 386644301623456 |
| 15:58:37 | XLON | 3,000 | 121.8000 | 386644301623457 |
| 15:58:38 | XLON | 507 | 121.8000 | 386644301623458 |
| 15:58:39 | XLON | 3,089 | 121.8000 | 386644301623460 |
| 15:58:39 | XLON | 3,000 | 121.8000 | 386644301623461 |
| 15:58:40 | XLON | 3,384 | 121.8000 | 386644301623462 |
| 15:58:40 | XLON | 3,000 | 121.8000 | 386644301623463 |
| 15:58:41 | XLON | 396 | 121.8000 | 386644301623468 |
| 15:58:44 | XLON | 227 | 121.8000 | 386644301623469 |
| 15:58:44 | XLON | 3,000 | 121.8000 | 386644301623470 |
| 15:58:46 | XLON | 227 | 121.8000 | 386644301623472 |
| 15:58:46 | XLON | 3,000 | 121.8000 | 386644301623473 |
| 15:58:57 | XLON | 3,199 | 121.8000 | 386644301623478 |
| 15:59:02 | XLON | 1,866 | 121.8000 | 386644301623484 |
| 15:59:02 | XLON | 3,000 | 121.8000 | 386644301623485 |
| 15:59:10 | XLON | 4,167 | 121.8000 | 386644301623501 |
| 15:59:17 | XLON | 1,835 | 121.8000 | 386644301623509 |
| 16:01:30 | XLON | 3,733 | 121.7800 | 386644301623844 |
| 16:02:33 | XLON | 1,600 | 121.7200 | 386644301624000 |
| 16:02:38 | XLON | 1,976 | 121.7200 | 386644301624009 |
| 16:02:44 | XLON | 155 | 121.7200 | 386644301624020 |
| 16:02:44 | XLON | 8,394 | 121.7200 | 386644301624021 |
| 16:03:07 | XLON | 3,514 | 121.7200 | 386644301624100 |
| 16:03:50 | XLON | 3,000 | 121.6800 | 386644301624185 |
| 16:03:50 | XLON | 182 | 121.6800 | 386644301624186 |
| 16:05:01 | XLON | 12,314 | 121.7000 | 386644301624358 |
| 16:05:01 | XLON | 3,000 | 121.7000 | 386644301624374 |
| 16:07:02 | XLON | 6,855 | 121.6800 | 386644301624690 |
| 16:12:00 | XLON | 5,797 | 121.6000 | 386644301625446 |
| 16:12:00 | XLON | 5,976 | 121.6000 | 386644301625447 |
| 16:12:36 | XLON | 551 | 121.5800 | 386644301625542 |
| 16:12:36 | XLON | 2,224 | 121.5800 | 386644301625543 |
| 16:12:41 | XLON | 3,245 | 121.5800 | 386644301625576 |
| 16:13:06 | XLON | 3,804 | 121.5800 | 386644301625648 |
| 16:13:06 | XLON | 7,357 | 121.5800 | 386644301625649 |
| 16:13:07 | XLON | 1,190 | 121.5800 | 386644301625654 |
| 16:13:07 | XLON | 2,300 | 121.5800 | 386644301625655 |
| 16:13:07 | XLON | 2,356 | 121.5800 | 386644301625656 |
| 16:13:08 | XLON | 1,028 | 121.5800 | 386644301625657 |
| 16:14:04 | XLON | 6,726 | 121.5600 | 386644301625728 |
| 16:14:04 | XLON | 5,370 | 121.5600 | 386644301625729 |
| 16:14:04 | XLON | 4,183 | 121.5600 | 386644301625730 |
| 16:14:04 | XLON | 2,089 | 121.5600 | 386644301625731 |
| 16:14:05 | XLON | 2,784 | 121.5600 | 386644301625738 |
| 16:15:04 | XLON | 4,441 | 121.5600 | 386644301625878 |
| 16:15:06 | XLON | 1,500 | 121.5800 | 386644301625898 |
| 16:15:09 | XLON | 349 | 121.5800 | 386644301625907 |
| 16:15:35 | XLON | 656 | 121.5800 | 386644301625954 |
| 16:15:35 | XLON | 7,292 | 121.5800 | 386644301625955 |
| 16:15:35 | XLON | 374 | 121.5800 | 386644301625956 |
| 16:16:42 | XLON | 584 | 121.6400 | 138Q00SW0 |
| 16:16:43 | XLON | 292 | 121.6400 | 138Q00SW7 |
| 16:18:58 | XLON | 3,491 | 121.6200 | 386644301626616 |
| 16:19:20 | XLON | 835 | 121.6800 | 138Q00T72 |
| 16:20:06 | XLON | 254 | 121.7200 | 386644301626917 |
| 16:20:19 | XLON | 5,299 | 121.7400 | 386644301626968 |
| 16:20:19 | XLON | 3,000 | 121.7400 | 386644301626969 |
| 16:20:21 | XLON | 931 | 121.7400 | 386644301626977 |
| 16:20:21 | XLON | 3,000 | 121.7400 | 386644301626978 |
| 16:20:22 | XLON | 939 | 121.7400 | 138Q00TBJ |
| 16:20:23 | XLON | 4,803 | 121.7400 | 386644301626979 |
| 16:20:23 | XLON | 3,000 | 121.7400 | 386644301626980 |
| 16:20:23 | XLON | 1,481 | 121.7400 | 386644301626981 |
| 16:20:24 | XLON | 3,000 | 121.7400 | 386644301626982 |
| 16:20:25 | XLON | 400 | 121.7400 | 386644301626985 |
| 16:20:25 | XLON | 7,454 | 121.7400 | 386644301626986 |
| 16:20:25 | XLON | 174 | 121.7400 | 138Q00TBN |
| 16:20:31 | XLON | 588 | 121.7400 | 138Q00TBS |
| 16:20:31 | XLON | 1,928 | 121.7400 | 386644301626993 |
| 16:20:33 | XLON | 2,311 | 121.7400 | 386644301627000 |
| 16:20:36 | XLON | 1,302 | 121.7400 | 386644301627002 |
| 16:21:23 | XLON | 5,072 | 121.7400 | 386644301627216 |
| 16:21:23 | XLON | 7,853 | 121.7400 | 138Q00TFM |
| 16:21:23 | XLON | 4,847 | 121.7400 | 138Q00TFN |
| 16:21:43 | XLON | 4,266 | 121.7600 | 138Q00TI2 |
| 16:22:41 | XLON | 1,417 | 121.8000 | 386644301627486 |
| 16:22:43 | XLON | 1,547 | 121.8000 | 386644301627494 |
| 16:23:59 | XLON | 10,875 | 121.8200 | 138Q00TSO |
| 16:23:59 | XLON | 6,807 | 121.8200 | 386644301627711 |
| 16:23:59 | XLON | 11,705 | 121.8200 | 386644301627713 |
| 16:23:59 | XLON | 2,054 | 121.8200 | 386644301627712 |
| 16:23:59 | XLON | 1,628 | 121.8200 | 138Q00TSV |
| 16:24:16 | XLON | 2,176 | 121.8200 | 386644301627774 |
| 16:24:16 | XLON | 2,600 | 121.8200 | 386644301627775 |
| 16:24:16 | XLON | 3,496 | 121.8200 | 386644301627776 |
| 16:24:16 | XLON | 554 | 121.8200 | 138Q00TUG |
| 16:24:16 | XLON | 831 | 121.8200 | 386644301627777 |
| 16:24:16 | XLON | 2,362 | 121.8200 | 386644301627778 |
| 16:24:16 | XLON | 2,600 | 121.8200 | 386644301627779 |
| 16:24:19 | XLON | 2,340 | 121.8200 | 386644301627789 |
| 16:24:19 | XLON | 2,301 | 121.8200 | 386644301627790 |
| 16:24:20 | XLON | 1,914 | 121.8200 | 386644301627793 |
| 16:24:20 | XLON | 1,881 | 121.8200 | 386644301627794 |
| 16:24:22 | XLON | 3,764 | 121.8200 | 138Q00TUN |
| 16:24:26 | XLON | 2,705 | 121.8200 | 386644301627808 |
| 16:24:26 | XLON | 2,600 | 121.8200 | 386644301627809 |
| 16:24:27 | XLON | 1,046 | 121.8200 | 138Q00TV0 |
| 16:24:30 | XLON | 9,000 | 121.8200 | 386644301627822 |
| 16:24:30 | XLON | 2,144 | 121.8200 | 386644301627823 |
| 16:24:45 | XLON | 4,100 | 121.8200 | 138Q00TWD |
| 16:24:45 | XLON | 256 | 121.8200 | 386644301627905 |
| 16:25:21 | XLON | 221 | 121.8400 | 386644301628055 |
| 16:25:21 | XLON | 2,800 | 121.8400 | 386644301628056 |
| 16:25:21 | XLON | 1,640 | 121.8400 | 386644301628057 |
| 16:25:21 | XLON | 3,000 | 121.8400 | 386644301628058 |
| 16:25:21 | XLON | 1,632 | 121.8400 | 386644301628059 |
| 16:25:21 | XLON | 850 | 121.8400 | 386644301628060 |
| 16:25:21 | XLON | 2,224 | 121.8400 | 386644301628061 |
| 16:25:35 | XLON | 3,973 | 121.8400 | 386644301628108 |
| 16:25:35 | XLON | 2,819 | 121.8400 | 138Q00U0W |
| 16:25:37 | XLON | 4,186 | 121.8400 | 386644301628109 |
| 16:25:37 | XLON | 2,515 | 121.8400 | 386644301628110 |
| 16:25:50 | XLON | 10,415 | 121.8200 | 386644301628221 |
| 16:25:50 | XLON | 5,729 | 121.8200 | 386644301628222 |
| 16:25:50 | XLON | 4,496 | 121.8200 | 138Q00U2L |
| 16:25:50 | XLON | 4,193 | 121.8200 | 386644301628232 |
| 16:25:50 | XLON | 3,700 | 121.8200 | 386644301628233 |
| 16:25:50 | XLON | 2,522 | 121.8200 | 386644301628234 |
| 16:25:51 | XLON | 290 | 121.8200 | 386644301628235 |
| 16:25:51 | XLON | 1,806 | 121.8200 | 386644301628236 |
| 16:25:51 | XLON | 340 | 121.8200 | 138Q00U2S |
| 16:25:52 | XLON | 846 | 121.8200 | 386644301628237 |
| 16:25:53 | XLON | 264 | 121.8200 | 386644301628246 |
| 16:25:53 | XLON | 3,000 | 121.8200 | 386644301628247 |
| 16:25:53 | XLON | 1,949 | 121.8200 | 386644301628245 |
| 16:25:54 | XLON | 2,145 | 121.8200 | 386644301628251 |
| 16:25:54 | XLON | 2,962 | 121.8000 | 386644301628258 |
| 16:26:16 | XLON | 4,190 | 121.8000 | 386644301628337 |
| 16:26:16 | XLON | 13,784 | 121.8000 | 386644301628339 |
| 16:26:16 | XLON | 8,568 | 121.8000 | 386644301628338 |
| 16:26:17 | XLON | 13,122 | 121.8000 | 386644301628341 |
| 16:26:19 | XLON | 3,478 | 121.8000 | 386644301628343 |
| 16:26:19 | XLON | 1,779 | 121.8000 | 386644301628344 |
| 16:26:20 | XLON | 295 | 121.8000 | 386644301628346 |
| 16:26:20 | XLON | 2,643 | 121.8000 | 386644301628347 |
| 16:26:48 | XLON | 13,594 | 121.7800 | 386644301628479 |
| 16:26:48 | XLON | 3,804 | 121.7600 | 386644301628483 |
| 16:26:48 | XLON | 3,000 | 121.7600 | 386644301628484 |
| 16:26:48 | XLON | 449 | 121.7600 | 386644301628485 |
| 16:26:48 | XLON | 2,392 | 121.7600 | 386644301628487 |
| 16:26:48 | XLON | 3,000 | 121.7600 | 386644301628488 |
| 16:26:48 | XLON | 5,651 | 121.7600 | 386644301628489 |
| 16:26:48 | XLON | 2,187 | 121.7600 | 386644301628490 |
| 16:26:48 | XLON | 364 | 121.7800 | 386644301628491 |
| 16:26:53 | XLON | 1,788 | 121.7600 | 386644301628519 |
| 16:26:53 | XLON | 3,764 | 121.7600 | 386644301628520 |
| 16:26:53 | XLON | 3,000 | 121.7600 | 386644301628521 |
| 16:26:53 | XLON | 3,456 | 121.7600 | 386644301628522 |
| 16:26:53 | XLON | 5,651 | 121.7600 | 386644301628523 |
| 16:26:53 | XLON | 984 | 121.7600 | 386644301628524 |
| 16:26:53 | XLON | 1,200 | 121.7600 | 386644301628525 |
| 16:26:55 | XLON | 2,763 | 121.7600 | 386644301628528 |
| 16:26:55 | XLON | 2,086 | 121.7600 | 386644301628529 |
| 16:26:56 | XLON | 2,607 | 121.7600 | 386644301628552 |
| 16:27:22 | XLON | 1,094 | 121.7400 | 386644301628658 |
| 16:27:47 | XLON | 363 | 121.7400 | 138Q00UDZ |
| 16:27:47 | XLON | 7,336 | 121.7600 | 386644301628723 |
| 16:27:47 | XLON | 2,086 | 121.7600 | 386644301628724 |
| 16:27:47 | XLON | 3,000 | 121.7600 | 386644301628725 |
| 16:27:47 | XLON | 2,286 | 121.7600 | 386644301628726 |
| 16:27:52 | XLON | 45 | 121.7600 | 386644301628745 |
| 16:29:09 | XLON | 2,200 | 121.7800 | 386644301629150 |
| 16:29:09 | XLON | 2,085 | 121.7800 | 386644301629151 |
| 16:29:09 | XLON | 3,000 | 121.7800 | 386644301629152 |
| 16:29:09 | XLON | 1,300 | 121.7800 | 386644301629153 |
| 16:29:09 | XLON | 1,108 | 121.7800 | 386644301629154 |
| 16:29:09 | XLON | 2,239 | 121.7800 | 386644301629155 |
| 16:29:09 | XLON | 1,266 | 121.7800 | 386644301629158 |
| 16:29:09 | XLON | 36 | 121.7800 | 386644301629159 |
| 16:29:15 | XLON | 935 | 121.8000 | 386644301629203 |
| 16:29:15 | XLON | 3,866 | 121.8000 | 386644301629204 |
| 16:29:15 | XLON | 2,263 | 121.8000 | 386644301629205 |
| 16:29:15 | XLON | 1,851 | 121.8000 | 386644301629206 |
| 16:29:18 | XLON | 1,853 | 121.8000 | 386644301629209 |
| 16:29:20 | XLON | 1,067 | 121.8000 | 386644301629216 |
| 16:29:32 | XLON | 2,167 | 121.7800 | 386644301629292 |
| 16:29:36 | XLON | 4,197 | 121.7600 | 386644301629316 |
| 16:29:36 | XLON | 3,000 | 121.7600 | 386644301629317 |
| 16:29:36 | XLON | 3,100 | 121.7800 | 386644301629318 |
| 16:29:36 | XLON | 3,000 | 121.7800 | 386644301629319 |
| 16:29:36 | XLON | 4,347 | 121.7800 | 386644301629320 |
| 16:29:36 | XLON | 12,225 | 121.7800 | 386644301629311 |
| 16:29:37 | XLON | 1,146 | 121.7800 | 386644301629326 |
| 16:29:40 | XLON | 472 | 121.7600 | 386644301629340 |
| 16:29:51 | XLON | 4,332 | 121.7600 | 386644301629401 |
| 16:29:51 | XLON | 712 | 121.7600 | 386644301629402 |
| 16:29:51 | XLON | 2,801 | 121.7600 | 386644301629403 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
