7 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 7 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 122.58 |
| Lowest price paid per share (pence): | 121.38 |
| Volume weighted average price paid per share (pence): | 121.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,191,019,191 of its ordinary shares in treasury and has 27,626,570,827 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 121.92 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:36:38 | XLON | 4,072 | 121.7000 | 387234859587119 |
| 08:37:19 | XLON | 5,582 | 121.7000 | 387234859587194 |
| 08:40:55 | XLON | 6,054 | 121.6200 | 387234859587588 |
| 08:40:55 | XLON | 3,000 | 121.6200 | 387234859587599 |
| 08:40:55 | XLON | 1,880 | 121.6200 | 387234859587600 |
| 08:41:55 | XLON | 10,573 | 121.6200 | 387234859587653 |
| 08:43:57 | XLON | 3,000 | 121.6200 | 387234859587867 |
| 08:45:30 | XLON | 5,081 | 121.6000 | 387234859588008 |
| 08:45:30 | XLON | 4,245 | 121.6000 | 387234859588009 |
| 08:46:14 | XLON | 2,900 | 121.6000 | 387234859588071 |
| 08:46:14 | XLON | 4,084 | 121.6000 | 387234859588072 |
| 08:46:14 | XLON | 3,425 | 121.6000 | 387234859588075 |
| 08:46:34 | XLON | 12,917 | 121.5600 | 387234859588124 |
| 08:48:46 | XLON | 2,910 | 121.6000 | 387234859588354 |
| 08:50:50 | XLON | 13,023 | 121.6200 | 387234859588520 |
| 08:50:50 | XLON | 2,278 | 121.6000 | 387234859588524 |
| 08:50:50 | XLON | 5,594 | 121.6000 | 387234859588525 |
| 08:50:50 | XLON | 3,000 | 121.6200 | 387234859588526 |
| 08:50:50 | XLON | 6,209 | 121.6200 | 387234859588527 |
| 08:50:50 | XLON | 3,466 | 121.6200 | 387234859588528 |
| 08:50:50 | XLON | 1,205 | 121.6200 | 387234859588529 |
| 08:50:50 | XLON | 123 | 121.6200 | 387234859588530 |
| 08:51:47 | XLON | 5,500 | 121.5600 | 387234859588640 |
| 08:51:47 | XLON | 3,396 | 121.5600 | 387234859588641 |
| 08:54:00 | XLON | 3,000 | 121.6400 | 387234859588834 |
| 08:54:29 | XLON | 3,000 | 121.6400 | 387234859588912 |
| 08:54:34 | XLON | 3,000 | 121.6400 | 387234859588919 |
| 08:54:34 | XLON | 12 | 121.6400 | 387234859588920 |
| 08:54:39 | XLON | 3,000 | 121.6400 | 387234859588933 |
| 08:54:48 | XLON | 860 | 121.6400 | 387234859588934 |
| 08:54:53 | XLON | 42 | 121.6400 | 387234859588944 |
| 08:55:04 | XLON | 3,000 | 121.6600 | 387234859588970 |
| 08:55:04 | XLON | 3,000 | 121.6600 | 387234859588971 |
| 08:55:04 | XLON | 3,255 | 121.6600 | 387234859588972 |
| 08:55:10 | XLON | 2,044 | 121.6600 | 387234859588998 |
| 08:55:10 | XLON | 886 | 121.6600 | 387234859588999 |
| 08:55:26 | XLON | 1,404 | 121.6600 | 387234859589011 |
| 08:55:59 | XLON | 8,339 | 121.6400 | 387234859589027 |
| 08:55:59 | XLON | 3,000 | 121.6400 | 387234859589029 |
| 08:55:59 | XLON | 3,961 | 121.6400 | 387234859589030 |
| 08:56:22 | XLON | 2,596 | 121.6800 | 387234859589081 |
| 08:56:22 | XLON | 3,526 | 121.6800 | 387234859589082 |
| 08:56:51 | XLON | 3,340 | 121.6400 | 387234859589141 |
| 08:56:51 | XLON | 4,127 | 121.6000 | 387234859589144 |
| 08:57:31 | XLON | 2,728 | 121.6800 | 387234859589264 |
| 08:57:31 | XLON | 1,816 | 121.6800 | 387234859589265 |
| 08:59:00 | XLON | 415 | 121.7600 | 387234859589415 |
| 08:59:00 | XLON | 6,618 | 121.7600 | 387234859589416 |
| 08:59:00 | XLON | 415 | 121.7600 | 387234859589417 |
| 08:59:00 | XLON | 3,991 | 121.7600 | 387234859589418 |
| 08:59:00 | XLON | 605 | 121.7600 | 387234859589419 |
| 08:59:22 | XLON | 663 | 121.7200 | 387234859589487 |
| 08:59:22 | XLON | 2,975 | 121.7200 | 387234859589488 |
| 08:59:46 | XLON | 1,024 | 121.6600 | 387234859589544 |
| 08:59:46 | XLON | 1,102 | 121.6600 | 387234859589545 |
| 08:59:46 | XLON | 2,167 | 121.6600 | 387234859589546 |
| 09:01:25 | XLON | 924 | 121.6200 | 387234859589743 |
| 09:01:25 | XLON | 6,753 | 121.6200 | 387234859589744 |
| 09:01:38 | XLON | 3,000 | 121.6200 | 387234859589772 |
| 09:02:20 | XLON | 3,000 | 121.6200 | 387234859589875 |
| 09:02:56 | XLON | 5,386 | 121.6000 | 387234859589986 |
| 09:02:57 | XLON | 5,407 | 121.6000 | 387234859589993 |
| 09:02:57 | XLON | 6,864 | 121.6000 | 387234859589994 |
| 09:03:12 | XLON | 2,485 | 121.5800 | 387234859590034 |
| 09:03:12 | XLON | 1,163 | 121.5800 | 387234859590035 |
| 09:03:12 | XLON | 1,138 | 121.5800 | 387234859590036 |
| 09:05:15 | XLON | 5,249 | 121.5800 | 387234859590242 |
| 09:05:15 | XLON | 133 | 121.6000 | 387234859590245 |
| 09:05:15 | XLON | 3,182 | 121.6000 | 387234859590252 |
| 09:05:17 | XLON | 524 | 121.6000 | 387234859590256 |
| 09:05:17 | XLON | 1,434 | 121.6000 | 387234859590257 |
| 09:05:27 | XLON | 3,000 | 121.6000 | 387234859590279 |
| 09:05:33 | XLON | 3,173 | 121.6000 | 387234859590288 |
| 09:06:02 | XLON | 3,000 | 121.6000 | 387234859590317 |
| 09:06:02 | XLON | 2,515 | 121.6000 | 387234859590318 |
| 09:06:02 | XLON | 1,276 | 121.5800 | 387234859590312 |
| 09:06:02 | XLON | 11,758 | 121.5800 | 387234859590313 |
| 09:06:49 | XLON | 88 | 121.4800 | 387234859590441 |
| 09:06:53 | XLON | 3,957 | 121.4800 | 387234859590449 |
| 09:07:29 | XLON | 3,282 | 121.5200 | 387234859590542 |
| 09:07:29 | XLON | 150 | 121.5200 | 387234859590543 |
| 09:07:42 | XLON | 5,134 | 121.4800 | 387234859590577 |
| 09:07:42 | XLON | 3,000 | 121.4800 | 387234859590579 |
| 09:07:42 | XLON | 1,081 | 121.4800 | 387234859590580 |
| 09:07:50 | XLON | 2,893 | 121.4000 | 387234859590643 |
| 09:08:42 | XLON | 1,676 | 121.4200 | 387234859590804 |
| 09:08:42 | XLON | 2,901 | 121.4200 | 387234859590805 |
| 09:09:30 | XLON | 2,972 | 121.4800 | 387234859590879 |
| 09:09:30 | XLON | 2,980 | 121.4800 | 387234859590881 |
| 09:09:55 | XLON | 20 | 121.4600 | 387234859590902 |
| 09:10:06 | XLON | 5,919 | 121.4600 | 387234859590914 |
| 09:10:06 | XLON | 6,607 | 121.4600 | 387234859590916 |
| 09:11:19 | XLON | 6,050 | 121.4600 | 387234859591077 |
| 09:11:19 | XLON | 3,482 | 121.4600 | 387234859591078 |
| 09:11:32 | XLON | 2,300 | 121.5000 | 387234859591102 |
| 09:12:39 | XLON | 3,000 | 121.5200 | 387234859591173 |
| 09:12:39 | XLON | 6,855 | 121.5000 | 387234859591170 |
| 09:12:39 | XLON | 100 | 121.5000 | 387234859591171 |
| 09:12:39 | XLON | 3,725 | 121.5000 | 387234859591172 |
| 09:12:52 | XLON | 3,074 | 121.5000 | 387234859591187 |
| 09:13:28 | XLON | 3,000 | 121.5600 | 387234859591247 |
| 09:13:47 | XLON | 1,431 | 121.5400 | 387234859591273 |
| 09:13:56 | XLON | 13,194 | 121.5400 | 387234859591291 |
| 09:13:56 | XLON | 3,000 | 121.5400 | 387234859591294 |
| 09:13:56 | XLON | 1,241 | 121.5400 | 387234859591295 |
| 09:15:07 | XLON | 3,000 | 121.5200 | 387234859591394 |
| 09:15:50 | XLON | 5,703 | 121.5200 | 387234859591451 |
| 09:15:50 | XLON | 7,809 | 121.5200 | 387234859591452 |
| 09:15:51 | XLON | 5,739 | 121.5200 | 387234859591453 |
| 09:16:07 | XLON | 3,368 | 121.4200 | 387234859591506 |
| 09:16:07 | XLON | 551 | 121.4200 | 387234859591507 |
| 09:16:45 | XLON | 3,249 | 121.4600 | 387234859591539 |
| 09:18:53 | XLON | 2,061 | 121.6000 | 387234859591752 |
| 09:18:53 | XLON | 6,778 | 121.6000 | 387234859591753 |
| 09:18:53 | XLON | 4,865 | 121.6000 | 387234859591754 |
| 09:18:58 | XLON | 2,158 | 121.6000 | 387234859591760 |
| 09:18:58 | XLON | 3,216 | 121.6000 | 387234859591761 |
| 09:19:03 | XLON | 1,879 | 121.6000 | 387234859591776 |
| 09:19:03 | XLON | 1,497 | 121.6000 | 387234859591777 |
| 09:19:07 | XLON | 3,000 | 121.5600 | 387234859591789 |
| 09:19:51 | XLON | 1,534 | 121.6600 | 387234859591859 |
| 09:19:55 | XLON | 3,765 | 121.6800 | 387234859591866 |
| 09:19:56 | XLON | 2,860 | 121.6600 | 387234859591870 |
| 09:20:06 | XLON | 7,156 | 121.6200 | 387234859591883 |
| 09:20:06 | XLON | 2,019 | 121.6200 | 387234859591884 |
| 09:21:14 | XLON | 2,900 | 121.6600 | 387234859591933 |
| 09:21:14 | XLON | 1,543 | 121.6600 | 387234859591934 |
| 09:21:29 | XLON | 2,839 | 121.6600 | 387234859591954 |
| 09:21:48 | XLON | 3,000 | 121.6600 | 387234859591968 |
| 09:22:25 | XLON | 3,652 | 121.6400 | 387234859592021 |
| 09:22:25 | XLON | 6,532 | 121.6400 | 387234859592037 |
| 09:23:16 | XLON | 1,527 | 121.6200 | 387234859592081 |
| 09:23:16 | XLON | 5,094 | 121.6200 | 387234859592082 |
| 09:23:16 | XLON | 2,126 | 121.6400 | 387234859592084 |
| 09:23:16 | XLON | 3,000 | 121.6400 | 387234859592085 |
| 09:24:00 | XLON | 971 | 121.6000 | 387234859592127 |
| 09:24:00 | XLON | 5,573 | 121.6000 | 387234859592128 |
| 09:24:00 | XLON | 3,662 | 121.6200 | 387234859592129 |
| 09:24:00 | XLON | 190 | 121.6200 | 387234859592130 |
| 09:25:16 | XLON | 3,000 | 121.6000 | 387234859592207 |
| 09:25:21 | XLON | 988 | 121.6000 | 387234859592218 |
| 09:25:38 | XLON | 2,000 | 121.6200 | 387234859592261 |
| 09:25:48 | XLON | 5,006 | 121.6200 | 387234859592267 |
| 09:25:48 | XLON | 1,475 | 121.6200 | 387234859592268 |
| 09:25:48 | XLON | 3,493 | 121.6000 | 387234859592269 |
| 09:26:04 | XLON | 2,400 | 121.5800 | 387234859592293 |
| 09:26:04 | XLON | 1,657 | 121.5800 | 387234859592294 |
| 09:26:12 | XLON | 3,000 | 121.5600 | 387234859592308 |
| 09:26:12 | XLON | 2,793 | 121.5600 | 387234859592309 |
| 09:27:49 | XLON | 1,824 | 121.6800 | 387234859592428 |
| 09:27:49 | XLON | 2,077 | 121.6800 | 387234859592429 |
| 09:27:49 | XLON | 3,200 | 121.6800 | 387234859592430 |
| 09:27:49 | XLON | 91 | 121.6800 | 387234859592431 |
| 09:27:57 | XLON | 2,133 | 121.6800 | 387234859592434 |
| 09:29:06 | XLON | 11,628 | 121.6600 | 387234859592493 |
| 09:29:07 | XLON | 12,194 | 121.6600 | 387234859592494 |
| 09:30:03 | XLON | 10,143 | 121.5800 | 387234859592576 |
| 09:30:13 | XLON | 3,175 | 121.4600 | 387234859592644 |
| 09:31:04 | XLON | 3,566 | 121.4800 | 387234859592688 |
| 09:32:05 | XLON | 245 | 121.4800 | 387234859592754 |
| 09:32:05 | XLON | 2,208 | 121.4800 | 387234859592755 |
| 09:32:05 | XLON | 2,780 | 121.4800 | 387234859592756 |
| 09:32:10 | XLON | 1,805 | 121.4800 | 387234859592766 |
| 09:32:10 | XLON | 1,171 | 121.4800 | 387234859592767 |
| 09:32:34 | XLON | 3,000 | 121.5200 | 387234859592827 |
| 09:32:53 | XLON | 3,318 | 121.5600 | 387234859592852 |
| 09:33:50 | XLON | 3,000 | 121.5000 | 387234859592953 |
| 09:33:50 | XLON | 594 | 121.5000 | 387234859592954 |
| 09:33:50 | XLON | 2,800 | 121.5200 | 387234859592955 |
| 09:33:50 | XLON | 2,400 | 121.5200 | 387234859592956 |
| 09:33:50 | XLON | 1,168 | 121.5200 | 387234859592957 |
| 09:33:58 | XLON | 3,000 | 121.5000 | 387234859592972 |
| 09:33:58 | XLON | 486 | 121.5200 | 387234859592973 |
| 09:34:12 | XLON | 1,231 | 121.5200 | 387234859592999 |
| 09:34:12 | XLON | 1,699 | 121.5200 | 387234859593000 |
| 09:34:22 | XLON | 2,086 | 121.5200 | 387234859593001 |
| 09:34:22 | XLON | 3,000 | 121.5200 | 387234859593002 |
| 09:34:34 | XLON | 2,371 | 121.5400 | 387234859593035 |
| 09:34:56 | XLON | 6,639 | 121.5000 | 387234859593048 |
| 09:35:22 | XLON | 1,452 | 121.5600 | 387234859593086 |
| 09:35:22 | XLON | 1,687 | 121.5600 | 387234859593087 |
| 09:35:22 | XLON | 1,314 | 121.5600 | 387234859593088 |
| 09:36:02 | XLON | 99 | 121.5800 | 387234859593145 |
| 09:36:02 | XLON | 8,751 | 121.5800 | 387234859593146 |
| 09:36:02 | XLON | 4,971 | 121.5800 | 387234859593147 |
| 09:37:07 | XLON | 4,540 | 121.6200 | 387234859593241 |
| 09:37:07 | XLON | 3,000 | 121.6000 | 387234859593246 |
| 09:37:07 | XLON | 3,000 | 121.6000 | 387234859593247 |
| 09:37:07 | XLON | 1,984 | 121.6200 | 387234859593248 |
| 09:38:00 | XLON | 7,799 | 121.6000 | 387234859593336 |
| 09:38:00 | XLON | 767 | 121.6000 | 387234859593337 |
| 09:40:11 | XLON | 4,152 | 121.6600 | 387234859593495 |
| 09:40:11 | XLON | 2,862 | 121.6400 | 387234859593498 |
| 09:40:19 | XLON | 3,000 | 121.6200 | 387234859593518 |
| 09:40:49 | XLON | 1,279 | 121.7000 | 387234859593567 |
| 09:40:49 | XLON | 594 | 121.7000 | 387234859593568 |
| 09:40:54 | XLON | 1,802 | 121.7000 | 387234859593570 |
| 09:40:54 | XLON | 594 | 121.7000 | 387234859593571 |
| 09:40:56 | XLON | 2,076 | 121.7000 | 387234859593579 |
| 09:41:51 | XLON | 3,514 | 121.6800 | 387234859593616 |
| 09:41:51 | XLON | 8,301 | 121.6800 | 387234859593617 |
| 09:41:51 | XLON | 1,993 | 121.6800 | 387234859593623 |
| 09:41:51 | XLON | 1,208 | 121.6800 | 387234859593624 |
| 09:41:51 | XLON | 9,761 | 121.6800 | 387234859593625 |
| 09:46:53 | XLON | 468 | 121.7000 | 387234859593983 |
| 09:47:55 | XLON | 11,267 | 121.6800 | 387234859594096 |
| 09:47:57 | XLON | 2,850 | 121.6800 | 387234859594098 |
| 09:47:57 | XLON | 1,769 | 121.6800 | 387234859594099 |
| 09:47:59 | XLON | 267 | 121.6800 | 387234859594103 |
| 09:48:16 | XLON | 5,886 | 121.6800 | 387234859594126 |
| 09:49:52 | XLON | 11,670 | 121.7400 | 387234859594186 |
| 09:49:52 | XLON | 2,277 | 121.7400 | 387234859594187 |
| 09:49:52 | XLON | 2,277 | 121.7400 | 387234859594188 |
| 09:50:37 | XLON | 11,517 | 121.7200 | 387234859594280 |
| 09:50:37 | XLON | 2,900 | 121.7200 | 387234859594282 |
| 09:51:12 | XLON | 1,175 | 121.7400 | 387234859594318 |
| 09:51:17 | XLON | 41 | 121.7400 | 387234859594328 |
| 09:52:06 | XLON | 46 | 121.7800 | 387234859594386 |
| 09:52:06 | XLON | 3,000 | 121.7800 | 387234859594387 |
| 09:52:39 | XLON | 12,726 | 121.8200 | 387234859594425 |
| 09:52:39 | XLON | 3,000 | 121.8200 | 387234859594441 |
| 09:52:39 | XLON | 594 | 121.8200 | 387234859594442 |
| 09:53:08 | XLON | 11,531 | 121.7800 | 387234859594482 |
| 09:53:08 | XLON | 7,222 | 121.7800 | 387234859594480 |
| 09:53:08 | XLON | 3,570 | 121.7800 | 387234859594481 |
| 09:53:27 | XLON | 559 | 121.7800 | 387234859594573 |
| 09:53:27 | XLON | 2,800 | 121.7600 | 387234859594576 |
| 09:53:27 | XLON | 11,042 | 121.7600 | 387234859594577 |
| 09:54:23 | XLON | 4,295 | 121.7200 | 387234859594670 |
| 09:56:36 | XLON | 3,000 | 121.7600 | 387234859594838 |
| 09:56:44 | XLON | 3,000 | 121.7600 | 387234859594851 |
| 09:57:40 | XLON | 12,392 | 121.7400 | 387234859594940 |
| 09:57:56 | XLON | 6,227 | 121.7200 | 387234859594961 |
| 09:57:56 | XLON | 746 | 121.7200 | 387234859594962 |
| 09:57:56 | XLON | 3,000 | 121.7200 | 387234859594966 |
| 09:57:56 | XLON | 2,333 | 121.7200 | 387234859594967 |
| 09:57:56 | XLON | 318 | 121.7200 | 387234859594968 |
| 09:57:56 | XLON | 4 | 121.7200 | 387234859594969 |
| 09:57:56 | XLON | 1,889 | 121.7200 | 387234859594970 |
| 09:59:50 | XLON | 3,000 | 121.7200 | 387234859595148 |
| 09:59:50 | XLON | 2,444 | 121.7200 | 387234859595149 |
| 09:59:56 | XLON | 2,174 | 121.7200 | 387234859595183 |
| 10:00:09 | XLON | 2,918 | 121.7200 | 387234859595199 |
| 10:00:27 | XLON | 1,200 | 121.6800 | 387234859595260 |
| 10:01:03 | XLON | 3,000 | 121.6600 | 387234859595306 |
| 10:01:03 | XLON | 2,410 | 121.6600 | 387234859595307 |
| 10:01:03 | XLON | 108 | 121.6600 | 387234859595308 |
| 10:02:01 | XLON | 6,243 | 121.6600 | 387234859595389 |
| 10:02:01 | XLON | 7,716 | 121.6600 | 387234859595390 |
| 10:02:01 | XLON | 3,000 | 121.6600 | 387234859595393 |
| 10:02:01 | XLON | 2,330 | 121.6600 | 387234859595394 |
| 10:02:01 | XLON | 913 | 121.6600 | 387234859595395 |
| 10:02:29 | XLON | 3,000 | 121.5800 | 387234859595477 |
| 10:02:29 | XLON | 402 | 121.6000 | 387234859595478 |
| 10:04:07 | XLON | 4,850 | 121.6600 | 387234859595600 |
| 10:04:38 | XLON | 2,146 | 121.6800 | 387234859595650 |
| 10:04:48 | XLON | 4,021 | 121.6800 | 387234859595672 |
| 10:05:59 | XLON | 6,466 | 121.7600 | 387234859595822 |
| 10:06:23 | XLON | 537 | 121.7400 | 387234859595871 |
| 10:06:23 | XLON | 4,172 | 121.7400 | 387234859595872 |
| 10:06:23 | XLON | 4,669 | 121.7400 | 387234859595873 |
| 10:06:24 | XLON | 4,669 | 121.7400 | 387234859595881 |
| 10:06:24 | XLON | 4,005 | 121.7400 | 387234859595882 |
| 10:07:17 | XLON | 794 | 121.8000 | 387234859595991 |
| 10:07:17 | XLON | 3,000 | 121.8000 | 387234859595992 |
| 10:07:21 | XLON | 3,000 | 121.7800 | 387234859595999 |
| 10:07:21 | XLON | 1,032 | 121.7800 | 387234859596000 |
| 10:07:21 | XLON | 4,798 | 121.7800 | 387234859596001 |
| 10:07:24 | XLON | 7,256 | 121.7600 | 387234859596010 |
| 10:07:24 | XLON | 5,517 | 121.7600 | 387234859596011 |
| 10:09:16 | XLON | 9,123 | 121.7200 | 387234859596203 |
| 10:09:17 | XLON | 3,000 | 121.7000 | 387234859596208 |
| 10:09:17 | XLON | 6,603 | 121.7200 | 387234859596209 |
| 10:09:27 | XLON | 1,037 | 121.6800 | 387234859596226 |
| 10:09:27 | XLON | 1,954 | 121.6800 | 387234859596227 |
| 10:10:08 | XLON | 6,034 | 121.6800 | 387234859596300 |
| 10:12:00 | XLON | 5,563 | 121.6400 | 387234859596467 |
| 10:12:00 | XLON | 1,214 | 121.6400 | 387234859596469 |
| 10:12:00 | XLON | 3,958 | 121.6400 | 387234859596470 |
| 10:14:40 | XLON | 6,572 | 121.6400 | 387234859596639 |
| 10:15:19 | XLON | 5,954 | 121.6200 | 387234859596683 |
| 10:16:02 | XLON | 3,000 | 121.6600 | 387234859596742 |
| 10:16:02 | XLON | 11,427 | 121.6600 | 387234859596741 |
| 10:16:04 | XLON | 3,000 | 121.6600 | 387234859596744 |
| 10:16:04 | XLON | 2,077 | 121.6600 | 387234859596745 |
| 10:16:04 | XLON | 2,692 | 121.6600 | 387234859596746 |
| 10:16:19 | XLON | 3,000 | 121.6600 | 387234859596768 |
| 10:16:19 | XLON | 2,029 | 121.6600 | 387234859596769 |
| 10:16:28 | XLON | 3,000 | 121.6600 | 387234859596787 |
| 10:16:28 | XLON | 500 | 121.6600 | 387234859596788 |
| 10:16:55 | XLON | 2,854 | 121.6600 | 387234859596823 |
| 10:17:34 | XLON | 13,929 | 121.6600 | 387234859596876 |
| 10:17:34 | XLON | 7,038 | 121.6600 | 387234859596881 |
| 10:20:13 | XLON | 3,123 | 121.6400 | 387234859597107 |
| 10:20:16 | XLON | 10,520 | 121.6400 | 387234859597121 |
| 10:20:16 | XLON | 687 | 121.6400 | 387234859597122 |
| 10:20:16 | XLON | 1,503 | 121.6400 | 387234859597123 |
| 10:21:16 | XLON | 9,164 | 121.6600 | 387234859597247 |
| 10:21:16 | XLON | 4,275 | 121.6600 | 387234859597248 |
| 10:21:29 | XLON | 377 | 121.6600 | 387234859597266 |
| 10:21:29 | XLON | 6,951 | 121.6600 | 387234859597267 |
| 10:21:29 | XLON | 3,194 | 121.6400 | 387234859597284 |
| 10:22:50 | XLON | 2,225 | 121.6000 | 387234859597377 |
| 10:22:50 | XLON | 3,305 | 121.6000 | 387234859597378 |
| 10:24:04 | XLON | 2,138 | 121.6000 | 387234859597481 |
| 10:24:09 | XLON | 1,625 | 121.6000 | 387234859597493 |
| 10:24:09 | XLON | 2,821 | 121.6000 | 387234859597494 |
| 10:24:27 | XLON | 751 | 121.5800 | 387234859597522 |
| 10:24:34 | XLON | 3,000 | 121.5800 | 387234859597532 |
| 10:25:52 | XLON | 3,000 | 121.6000 | 387234859597738 |
| 10:26:18 | XLON | 7,151 | 121.6000 | 387234859597844 |
| 10:26:18 | XLON | 1,649 | 121.6000 | 387234859597845 |
| 10:26:23 | XLON | 410 | 121.6000 | 387234859597861 |
| 10:26:23 | XLON | 1,541 | 121.6000 | 387234859597862 |
| 10:30:00 | XLON | 2,977 | 121.6400 | 387234859598220 |
| 10:30:00 | XLON | 2,930 | 121.6400 | 387234859598226 |
| 10:30:00 | XLON | 3,819 | 121.6200 | 387234859598227 |
| 10:30:01 | XLON | 8,963 | 121.6200 | 387234859598229 |
| 10:30:01 | XLON | 1,781 | 121.6200 | 387234859598230 |
| 10:30:01 | XLON | 2,165 | 121.6200 | 387234859598231 |
| 10:30:01 | XLON | 3,000 | 121.6200 | 387234859598233 |
| 10:30:01 | XLON | 3,000 | 121.6200 | 387234859598234 |
| 10:30:01 | XLON | 2,963 | 121.6200 | 387234859598235 |
| 10:30:02 | XLON | 908 | 121.5800 | 387234859598263 |
| 10:30:02 | XLON | 3,000 | 121.5800 | 387234859598264 |
| 10:30:02 | XLON | 594 | 121.5800 | 387234859598265 |
| 10:31:26 | XLON | 13,580 | 121.6200 | 387234859598398 |
| 10:31:31 | XLON | 3,000 | 121.6000 | 387234859598453 |
| 10:31:31 | XLON | 315 | 121.6000 | 387234859598454 |
| 10:31:31 | XLON | 3,209 | 121.6000 | 387234859598455 |
| 10:31:31 | XLON | 3,858 | 121.6000 | 387234859598456 |
| 10:31:33 | XLON | 3,000 | 121.6000 | 387234859598461 |
| 10:31:33 | XLON | 6,975 | 121.6000 | 387234859598462 |
| 10:31:33 | XLON | 162 | 121.6000 | 387234859598463 |
| 10:31:38 | XLON | 3,000 | 121.6000 | 387234859598479 |
| 10:31:44 | XLON | 6,304 | 121.5800 | 387234859598496 |
| 10:31:44 | XLON | 6,520 | 121.5800 | 387234859598500 |
| 10:32:05 | XLON | 2,224 | 121.5400 | 387234859598538 |
| 10:32:05 | XLON | 1,986 | 121.5400 | 387234859598539 |
| 10:32:05 | XLON | 4,364 | 121.5400 | 387234859598542 |
| 10:32:27 | XLON | 422 | 121.5200 | 387234859598564 |
| 10:32:27 | XLON | 2,608 | 121.5200 | 387234859598565 |
| 10:32:52 | XLON | 3,135 | 121.4600 | 387234859598584 |
| 10:32:52 | XLON | 1 | 121.4600 | 387234859598585 |
| 10:32:59 | XLON | 491 | 121.4400 | 387234859598590 |
| 10:32:59 | XLON | 1,939 | 121.4400 | 387234859598591 |
| 10:32:59 | XLON | 1,645 | 121.4400 | 387234859598592 |
| 10:33:37 | XLON | 2,797 | 121.4200 | 387234859598677 |
| 10:33:37 | XLON | 3,134 | 121.4200 | 387234859598684 |
| 10:33:37 | XLON | 117 | 121.4000 | 387234859598686 |
| 10:33:37 | XLON | 1,760 | 121.4000 | 387234859598687 |
| 10:33:37 | XLON | 1,754 | 121.4000 | 387234859598688 |
| 10:33:37 | XLON | 295 | 121.4200 | 387234859598676 |
| 10:34:00 | XLON | 2,927 | 121.3800 | 387234859598733 |
| 10:35:46 | XLON | 2,362 | 121.4000 | 387234859598930 |
| 10:35:46 | XLON | 6,589 | 121.4000 | 387234859598932 |
| 10:35:46 | XLON | 986 | 121.4000 | 387234859598931 |
| 10:37:55 | XLON | 4,777 | 121.4400 | 387234859599091 |
| 10:37:55 | XLON | 4,921 | 121.4400 | 387234859599090 |
| 10:37:55 | XLON | 3,854 | 121.4400 | 387234859599095 |
| 10:38:11 | XLON | 3,219 | 121.5400 | 387234859599204 |
| 10:38:11 | XLON | 3,000 | 121.5400 | 387234859599205 |
| 10:38:39 | XLON | 3,200 | 121.5400 | 387234859599236 |
| 10:38:39 | XLON | 3,200 | 121.5400 | 387234859599237 |
| 10:38:39 | XLON | 2,325 | 121.5400 | 387234859599238 |
| 10:38:39 | XLON | 820 | 121.5400 | 387234859599239 |
| 10:38:39 | XLON | 3,000 | 121.5400 | 387234859599240 |
| 10:39:49 | XLON | 2,402 | 121.6000 | 387234859599347 |
| 10:39:49 | XLON | 424 | 121.6000 | 387234859599348 |
| 10:39:49 | XLON | 198 | 121.6000 | 387234859599349 |
| 10:42:34 | XLON | 2,827 | 121.6800 | 387234859599637 |
| 10:42:34 | XLON | 13,373 | 121.6800 | 387234859599638 |
| 10:42:34 | XLON | 13,372 | 121.6800 | 387234859599639 |
| 10:42:34 | XLON | 3,000 | 121.6800 | 387234859599640 |
| 10:42:34 | XLON | 3,232 | 121.6800 | 387234859599641 |
| 10:43:02 | XLON | 12,460 | 121.6600 | 387234859599688 |
| 10:43:02 | XLON | 3,908 | 121.6600 | 387234859599687 |
| 10:43:02 | XLON | 2,866 | 121.6600 | 387234859599690 |
| 10:43:02 | XLON | 424 | 121.6600 | 387234859599691 |
| 10:43:02 | XLON | 2,665 | 121.6600 | 387234859599692 |
| 10:45:09 | XLON | 2,081 | 121.6600 | 387234859599811 |
| 10:45:09 | XLON | 1,557 | 121.6600 | 387234859599812 |
| 10:45:09 | XLON | 1,668 | 121.6600 | 387234859599813 |
| 10:45:09 | XLON | 6,744 | 121.6600 | 387234859599814 |
| 10:45:14 | XLON | 347 | 121.6200 | 387234859599824 |
| 10:45:14 | XLON | 2,976 | 121.6200 | 387234859599825 |
| 10:45:19 | XLON | 1,298 | 121.6000 | 387234859599828 |
| 10:45:19 | XLON | 8,192 | 121.6000 | 387234859599829 |
| 10:45:19 | XLON | 2,237 | 121.6000 | 387234859599846 |
| 10:45:19 | XLON | 1,819 | 121.6000 | 387234859599847 |
| 10:47:22 | XLON | 3,395 | 121.5400 | 387234859600037 |
| 10:47:22 | XLON | 3,033 | 121.5400 | 387234859600038 |
| 10:47:22 | XLON | 2,561 | 121.5200 | 387234859600043 |
| 10:47:22 | XLON | 2,200 | 121.5200 | 387234859600044 |
| 10:47:22 | XLON | 3,273 | 121.5200 | 387234859600045 |
| 10:47:22 | XLON | 541 | 121.5200 | 387234859600046 |
| 10:47:22 | XLON | 1,508 | 121.5200 | 387234859600047 |
| 10:47:22 | XLON | 1,492 | 121.5200 | 387234859600048 |
| 10:47:51 | XLON | 1,985 | 121.4800 | 387234859600115 |
| 10:47:51 | XLON | 2,361 | 121.4800 | 387234859600116 |
| 10:47:51 | XLON | 3,223 | 121.4800 | 387234859600126 |
| 10:47:51 | XLON | 3,222 | 121.4800 | 387234859600127 |
| 10:47:51 | XLON | 3,200 | 121.4800 | 387234859600128 |
| 10:47:51 | XLON | 3,637 | 121.4800 | 387234859600129 |
| 10:48:08 | XLON | 4,100 | 121.5200 | 387234859600166 |
| 10:48:08 | XLON | 2,079 | 121.5200 | 387234859600167 |
| 10:49:22 | XLON | 3,325 | 121.5400 | 387234859600245 |
| 10:49:22 | XLON | 3,389 | 121.5400 | 387234859600247 |
| 10:49:44 | XLON | 2,975 | 121.5400 | 387234859600270 |
| 10:49:44 | XLON | 448 | 121.5400 | 387234859600271 |
| 10:49:47 | XLON | 2,789 | 121.5400 | 387234859600284 |
| 10:49:47 | XLON | 3,000 | 121.5400 | 387234859600285 |
| 10:49:47 | XLON | 3,409 | 121.5400 | 387234859600286 |
| 10:49:48 | XLON | 2,789 | 121.5400 | 387234859600287 |
| 10:49:48 | XLON | 2,307 | 121.5400 | 387234859600288 |
| 10:49:48 | XLON | 1,886 | 121.5400 | 387234859600289 |
| 10:49:49 | XLON | 2,454 | 121.5400 | 387234859600290 |
| 10:49:50 | XLON | 1,453 | 121.5400 | 387234859600291 |
| 10:50:06 | XLON | 912 | 121.5400 | 387234859600364 |
| 10:51:17 | XLON | 13,441 | 121.5400 | 387234859600498 |
| 10:51:17 | XLON | 3,963 | 121.5400 | 387234859600497 |
| 10:51:17 | XLON | 100 | 121.5400 | 387234859600500 |
| 10:51:17 | XLON | 3,224 | 121.5400 | 387234859600501 |
| 10:51:17 | XLON | 99 | 121.5400 | 387234859600502 |
| 10:53:45 | XLON | 2,300 | 121.5600 | 387234859600674 |
| 10:54:21 | XLON | 12,893 | 121.6000 | 387234859600747 |
| 10:54:21 | XLON | 3,521 | 121.6000 | 387234859600749 |
| 10:57:09 | XLON | 4,782 | 121.6000 | 387234859600952 |
| 10:57:09 | XLON | 5,164 | 121.6000 | 387234859600954 |
| 10:57:09 | XLON | 1,931 | 121.6000 | 387234859600955 |
| 10:57:11 | XLON | 850 | 121.6000 | 387234859600960 |
| 10:57:11 | XLON | 2,224 | 121.6000 | 387234859600961 |
| 10:57:11 | XLON | 3,000 | 121.6000 | 387234859600962 |
| 10:57:12 | XLON | 2,557 | 121.6000 | 387234859600973 |
| 10:57:14 | XLON | 2,856 | 121.6000 | 387234859600974 |
| 10:57:43 | XLON | 11,910 | 121.6000 | 387234859601009 |
| 10:58:00 | XLON | 2,502 | 121.5800 | 387234859601052 |
| 10:58:00 | XLON | 594 | 121.5800 | 387234859601053 |
| 10:58:00 | XLON | 3,216 | 121.5800 | 387234859601054 |
| 10:58:02 | XLON | 2,057 | 121.5600 | 387234859601079 |
| 10:58:02 | XLON | 11,996 | 121.5600 | 387234859601080 |
| 11:00:02 | XLON | 5,993 | 121.6000 | 387234859601251 |
| 11:00:02 | XLON | 3,370 | 121.6000 | 387234859601258 |
| 11:00:02 | XLON | 2,160 | 121.6000 | 387234859601259 |
| 11:01:59 | XLON | 1,518 | 121.5400 | 387234859601474 |
| 11:01:59 | XLON | 3,000 | 121.5400 | 387234859601475 |
| 11:03:14 | XLON | 972 | 121.6200 | 387234859601625 |
| 11:03:15 | XLON | 2,690 | 121.6200 | 387234859601626 |
| 11:03:15 | XLON | 3,000 | 121.6200 | 387234859601627 |
| 11:03:39 | XLON | 1,500 | 121.6000 | 387234859601668 |
| 11:03:44 | XLON | 112 | 121.6000 | 387234859601675 |
| 11:05:03 | XLON | 3,434 | 121.6200 | 387234859601787 |
| 11:05:03 | XLON | 938 | 121.6200 | 387234859601788 |
| 11:05:14 | XLON | 8 | 121.6200 | 387234859601796 |
| 11:05:14 | XLON | 3,000 | 121.6200 | 387234859601797 |
| 11:05:14 | XLON | 943 | 121.6200 | 387234859601798 |
| 11:05:29 | XLON | 7,469 | 121.6000 | 387234859601826 |
| 11:05:29 | XLON | 3,359 | 121.6000 | 387234859601827 |
| 11:05:29 | XLON | 3,359 | 121.6000 | 387234859601828 |
| 11:05:30 | XLON | 4,855 | 121.6000 | 387234859601829 |
| 11:05:30 | XLON | 1,541 | 121.6000 | 387234859601830 |
| 11:05:30 | XLON | 4,855 | 121.6000 | 387234859601831 |
| 11:07:46 | XLON | 5,173 | 121.6800 | 387234859602056 |
| 11:10:10 | XLON | 4,151 | 121.6400 | 387234859602251 |
| 11:10:31 | XLON | 3,446 | 121.6400 | 387234859602275 |
| 11:10:31 | XLON | 3,100 | 121.6400 | 387234859602276 |
| 11:10:31 | XLON | 514 | 121.6400 | 387234859602277 |
| 11:10:44 | XLON | 1,701 | 121.6200 | 387234859602327 |
| 11:10:44 | XLON | 1,786 | 121.6200 | 387234859602326 |
| 11:10:44 | XLON | 3,144 | 121.6200 | 387234859602328 |
| 11:10:44 | XLON | 88 | 121.6200 | 387234859602329 |
| 11:14:49 | XLON | 4,775 | 121.5400 | 387234859602629 |
| 11:14:49 | XLON | 12,649 | 121.5600 | 387234859602628 |
| 11:17:02 | XLON | 1,583 | 121.5600 | 387234859602852 |
| 11:17:17 | XLON | 9,120 | 121.6000 | 387234859602929 |
| 11:18:51 | XLON | 8,073 | 121.5800 | 387234859603044 |
| 11:22:56 | XLON | 12,485 | 121.6400 | 387234859603332 |
| 11:22:56 | XLON | 7,540 | 121.6400 | 387234859603334 |
| 11:22:56 | XLON | 3,100 | 121.6400 | 387234859603335 |
| 11:23:00 | XLON | 2,300 | 121.6200 | 387234859603340 |
| 11:23:00 | XLON | 2,078 | 121.6200 | 387234859603341 |
| 11:23:00 | XLON | 4,257 | 121.6200 | 387234859603342 |
| 11:23:01 | XLON | 2,486 | 121.6200 | 387234859603343 |
| 11:23:25 | XLON | 6,306 | 121.6000 | 387234859603383 |
| 11:23:25 | XLON | 367 | 121.6000 | 387234859603384 |
| 11:23:25 | XLON | 3,766 | 121.6000 | 387234859603385 |
| 11:24:00 | XLON | 7,465 | 121.5800 | 387234859603399 |
| 11:28:13 | XLON | 2,770 | 121.6200 | 387234859603804 |
| 11:28:13 | XLON | 188 | 121.6200 | 387234859603805 |
| 11:29:25 | XLON | 4,639 | 121.6000 | 387234859603979 |
| 11:29:25 | XLON | 8,888 | 121.6000 | 387234859603980 |
| 11:29:25 | XLON | 5,803 | 121.6000 | 387234859603981 |
| 11:31:29 | XLON | 4,515 | 121.6400 | 387234859604174 |
| 11:31:52 | XLON | 2,956 | 121.6200 | 387234859604189 |
| 11:31:52 | XLON | 2,900 | 121.6400 | 387234859604190 |
| 11:31:52 | XLON | 3,332 | 121.6400 | 387234859604191 |
| 11:32:53 | XLON | 3,170 | 121.6200 | 387234859604315 |
| 11:32:53 | XLON | 6,015 | 121.6200 | 387234859604316 |
| 11:32:53 | XLON | 8,877 | 121.6200 | 387234859604332 |
| 11:32:53 | XLON | 990 | 121.6200 | 387234859604333 |
| 11:35:37 | XLON | 10,546 | 121.6200 | 387234859604562 |
| 11:35:37 | XLON | 2,900 | 121.6200 | 387234859604566 |
| 11:35:38 | XLON | 4,230 | 121.6200 | 387234859604567 |
| 11:35:38 | XLON | 337 | 121.6200 | 387234859604568 |
| 11:35:38 | XLON | 2,360 | 121.6200 | 387234859604569 |
| 11:35:38 | XLON | 3,104 | 121.6200 | 387234859604570 |
| 11:35:38 | XLON | 337 | 121.6200 | 387234859604571 |
| 11:35:38 | XLON | 2,900 | 121.6200 | 387234859604572 |
| 11:35:39 | XLON | 3,459 | 121.6000 | 387234859604598 |
| 11:36:36 | XLON | 3,167 | 121.6000 | 387234859604787 |
| 11:38:33 | XLON | 3,000 | 121.6200 | 387234859605150 |
| 11:38:33 | XLON | 240 | 121.6200 | 387234859605151 |
| 11:38:33 | XLON | 8,559 | 121.5800 | 387234859605148 |
| 11:39:54 | XLON | 10,689 | 121.6400 | 387234859605258 |
| 11:43:51 | XLON | 5,993 | 121.6600 | 387234859605512 |
| 11:43:51 | XLON | 9,796 | 121.6600 | 387234859605514 |
| 11:43:53 | XLON | 1,933 | 121.6600 | 387234859605522 |
| 11:43:53 | XLON | 2,318 | 121.6600 | 387234859605523 |
| 11:43:53 | XLON | 326 | 121.6600 | 387234859605524 |
| 11:45:19 | XLON | 432 | 121.6800 | 387234859605656 |
| 11:45:19 | XLON | 6,163 | 121.6800 | 387234859605657 |
| 11:45:19 | XLON | 2,800 | 121.6800 | 387234859605658 |
| 11:45:19 | XLON | 3,119 | 121.6800 | 387234859605659 |
| 11:45:19 | XLON | 3,241 | 121.6800 | 387234859605660 |
| 11:46:28 | XLON | 6,932 | 121.6600 | 387234859605726 |
| 11:46:28 | XLON | 770 | 121.6600 | 387234859605727 |
| 11:47:28 | XLON | 6,185 | 121.6600 | 387234859605775 |
| 11:47:28 | XLON | 3,818 | 121.6600 | 387234859605776 |
| 11:47:29 | XLON | 3,000 | 121.6600 | 387234859605778 |
| 11:47:29 | XLON | 889 | 121.6600 | 387234859605779 |
| 11:47:57 | XLON | 2,344 | 121.6800 | 387234859605814 |
| 11:47:57 | XLON | 2,077 | 121.6800 | 387234859605815 |
| 11:47:59 | XLON | 2,277 | 121.6800 | 387234859605816 |
| 11:48:19 | XLON | 1,330 | 121.6600 | 387234859605879 |
| 11:49:04 | XLON | 207 | 121.6600 | 387234859605922 |
| 11:49:30 | XLON | 2,083 | 121.7000 | 387234859605965 |
| 11:49:30 | XLON | 2,076 | 121.7000 | 387234859605966 |
| 11:50:12 | XLON | 10,877 | 121.6800 | 387234859606034 |
| 11:50:12 | XLON | 1,855 | 121.6800 | 387234859606035 |
| 11:51:16 | XLON | 2,253 | 121.6400 | 387234859606147 |
| 11:51:16 | XLON | 1,831 | 121.6400 | 387234859606148 |
| 11:51:21 | XLON | 3,000 | 121.6400 | 387234859606150 |
| 11:51:21 | XLON | 2,241 | 121.6400 | 387234859606151 |
| 11:51:23 | XLON | 3,029 | 121.6400 | 387234859606152 |
| 11:51:23 | XLON | 2,213 | 121.6400 | 387234859606153 |
| 11:51:25 | XLON | 2,734 | 121.6400 | 387234859606154 |
| 11:51:28 | XLON | 3,000 | 121.6400 | 387234859606157 |
| 11:51:48 | XLON | 5,716 | 121.6400 | 387234859606196 |
| 11:52:05 | XLON | 1,842 | 121.6400 | 387234859606214 |
| 11:52:13 | XLON | 11 | 121.6400 | 387234859606222 |
| 11:52:37 | XLON | 1,790 | 121.6400 | 387234859606226 |
| 11:52:56 | XLON | 41 | 121.6400 | 387234859606236 |
| 11:53:49 | XLON | 3,532 | 121.6200 | 387234859606295 |
| 11:53:49 | XLON | 9,631 | 121.6200 | 387234859606296 |
| 11:53:49 | XLON | 5,429 | 121.6200 | 387234859606299 |
| 11:53:49 | XLON | 3,000 | 121.6200 | 387234859606300 |
| 11:53:49 | XLON | 2,589 | 121.6200 | 387234859606301 |
| 11:55:22 | XLON | 602 | 121.6200 | 387234859606427 |
| 11:55:22 | XLON | 8,107 | 121.6200 | 387234859606428 |
| 11:55:22 | XLON | 2,030 | 121.6200 | 387234859606429 |
| 11:55:22 | XLON | 3,000 | 121.6200 | 387234859606430 |
| 11:55:22 | XLON | 3,000 | 121.6200 | 387234859606431 |
| 11:55:22 | XLON | 1,197 | 121.6200 | 387234859606432 |
| 11:55:22 | XLON | 776 | 121.6200 | 387234859606433 |
| 11:59:30 | XLON | 12,727 | 121.7000 | 387234859606680 |
| 11:59:30 | XLON | 12,824 | 121.7000 | 387234859606681 |
| 12:00:03 | XLON | 138 | 121.7200 | 387234859606771 |
| 12:00:06 | XLON | 2,835 | 121.7200 | 387234859606776 |
| 12:01:13 | XLON | 5,121 | 121.7000 | 387234859606869 |
| 12:01:13 | XLON | 1,920 | 121.7000 | 387234859606870 |
| 12:01:27 | XLON | 12,902 | 121.7000 | 387234859606895 |
| 12:02:33 | XLON | 2,995 | 121.6600 | 387234859607022 |
| 12:02:33 | XLON | 730 | 121.6600 | 387234859607023 |
| 12:04:15 | XLON | 4,674 | 121.6400 | 387234859607222 |
| 12:04:15 | XLON | 8,537 | 121.6400 | 387234859607223 |
| 12:04:15 | XLON | 3,100 | 121.6400 | 387234859607224 |
| 12:04:15 | XLON | 3,000 | 121.6400 | 387234859607225 |
| 12:04:15 | XLON | 668 | 121.6600 | 387234859607226 |
| 12:04:15 | XLON | 3,000 | 121.6600 | 387234859607227 |
| 12:04:15 | XLON | 3,273 | 121.6600 | 387234859607228 |
| 12:04:15 | XLON | 294 | 121.6600 | 387234859607229 |
| 12:04:15 | XLON | 1,529 | 121.6600 | 387234859607230 |
| 12:04:52 | XLON | 3,348 | 121.6200 | 387234859607277 |
| 12:04:52 | XLON | 3,000 | 121.6000 | 387234859607280 |
| 12:04:52 | XLON | 1,686 | 121.6200 | 387234859607281 |
| 12:07:48 | XLON | 2,901 | 121.6000 | 387234859607477 |
| 12:07:48 | XLON | 8,038 | 121.6000 | 387234859607478 |
| 12:07:48 | XLON | 3,000 | 121.6200 | 387234859607480 |
| 12:07:48 | XLON | 3,000 | 121.6200 | 387234859607481 |
| 12:07:48 | XLON | 4,019 | 121.6200 | 387234859607482 |
| 12:07:48 | XLON | 3,241 | 121.6200 | 387234859607483 |
| 12:08:40 | XLON | 3,000 | 121.6000 | 387234859607539 |
| 12:08:40 | XLON | 1,780 | 121.6000 | 387234859607540 |
| 12:10:23 | XLON | 2,300 | 121.6200 | 387234859607635 |
| 12:10:23 | XLON | 3,749 | 121.6200 | 387234859607636 |
| 12:10:23 | XLON | 2,926 | 121.6200 | 387234859607637 |
| 12:10:41 | XLON | 2,139 | 121.6200 | 387234859607642 |
| 12:10:56 | XLON | 1,749 | 121.6200 | 387234859607661 |
| 12:11:53 | XLON | 4,160 | 121.6600 | 387234859607722 |
| 12:11:55 | XLON | 4,161 | 121.6600 | 387234859607728 |
| 12:11:55 | XLON | 3,000 | 121.6600 | 387234859607732 |
| 12:12:44 | XLON | 6,978 | 121.6400 | 387234859607812 |
| 12:16:45 | XLON | 2,205 | 121.6000 | 387234859608065 |
| 12:16:45 | XLON | 2,309 | 121.6000 | 387234859608066 |
| 12:16:45 | XLON | 11 | 121.6000 | 387234859608067 |
| 12:16:50 | XLON | 3,000 | 121.6000 | 387234859608070 |
| 12:16:50 | XLON | 1,888 | 121.6000 | 387234859608071 |
| 12:16:50 | XLON | 3,447 | 121.6000 | 387234859608072 |
| 12:16:50 | XLON | 116 | 121.6000 | 387234859608073 |
| 12:17:40 | XLON | 1,428 | 121.6400 | 387234859608117 |
| 12:17:40 | XLON | 27,298 | 121.6400 | 387234859608118 |
| 12:18:47 | XLON | 199 | 121.7600 | 387234859608337 |
| 12:18:52 | XLON | 3,225 | 121.7600 | 387234859608341 |
| 12:18:52 | XLON | 481 | 121.7600 | 387234859608342 |
| 12:18:57 | XLON | 2,898 | 121.7600 | 387234859608350 |
| 12:19:51 | XLON | 1,533 | 121.7600 | 387234859608470 |
| 12:19:51 | XLON | 2,075 | 121.7600 | 387234859608471 |
| 12:19:56 | XLON | 2,338 | 121.7600 | 387234859608472 |
| 12:20:03 | XLON | 1,716 | 121.7600 | 387234859608483 |
| 12:21:51 | XLON | 4,162 | 121.8200 | 387234859608617 |
| 12:21:51 | XLON | 3,000 | 121.8200 | 387234859608618 |
| 12:21:53 | XLON | 1,056 | 121.8200 | 387234859608619 |
| 12:24:52 | XLON | 12,379 | 121.8000 | 387234859608800 |
| 12:24:52 | XLON | 2,216 | 121.8000 | 387234859608804 |
| 12:24:52 | XLON | 3,000 | 121.8000 | 387234859608805 |
| 12:24:54 | XLON | 3,244 | 121.8000 | 387234859608810 |
| 12:24:54 | XLON | 3,000 | 121.8000 | 387234859608811 |
| 12:28:36 | XLON | 306 | 121.8200 | 387234859609177 |
| 12:28:38 | XLON | 139 | 121.8200 | 387234859609179 |
| 12:28:50 | XLON | 3,970 | 121.8400 | 387234859609209 |
| 12:30:17 | XLON | 10,668 | 121.8400 | 387234859609337 |
| 12:30:17 | XLON | 3,000 | 121.8400 | 387234859609338 |
| 12:30:17 | XLON | 2,133 | 121.8400 | 387234859609339 |
| 12:30:17 | XLON | 8,233 | 121.8400 | 387234859609332 |
| 12:30:27 | XLON | 685 | 121.8400 | 387234859609342 |
| 12:30:30 | XLON | 3,991 | 121.8400 | 387234859609347 |
| 12:30:30 | XLON | 2,202 | 121.8400 | 387234859609348 |
| 12:30:30 | XLON | 8,716 | 121.8400 | 387234859609349 |
| 12:30:30 | XLON | 3,000 | 121.8400 | 387234859609350 |
| 12:30:33 | XLON | 771 | 121.8400 | 387234859609352 |
| 12:35:14 | XLON | 4,523 | 121.8200 | 387234859609888 |
| 12:35:14 | XLON | 8,675 | 121.8200 | 387234859609889 |
| 12:35:15 | XLON | 9,486 | 121.8000 | 387234859609895 |
| 12:35:15 | XLON | 2,310 | 121.8000 | 387234859609896 |
| 12:35:15 | XLON | 12,647 | 121.8200 | 387234859609894 |
| 12:36:51 | XLON | 5,334 | 121.8400 | 387234859610061 |
| 12:36:51 | XLON | 7,518 | 121.8400 | 387234859610062 |
| 12:36:52 | XLON | 2,579 | 121.8400 | 387234859610064 |
| 12:36:53 | XLON | 6,187 | 121.8200 | 387234859610065 |
| 12:36:53 | XLON | 17,820 | 121.8400 | 387234859610066 |
| 12:36:53 | XLON | 1,333 | 121.8400 | 387234859610067 |
| 12:37:22 | XLON | 7,258 | 121.8000 | 387234859610084 |
| 12:37:22 | XLON | 3,000 | 121.8000 | 387234859610086 |
| 12:37:22 | XLON | 149 | 121.8000 | 387234859610087 |
| 12:39:23 | XLON | 2,950 | 121.7400 | 387234859610287 |
| 12:39:36 | XLON | 3,668 | 121.7400 | 387234859610313 |
| 12:40:26 | XLON | 4,600 | 121.7400 | 387234859610428 |
| 12:40:26 | XLON | 9,250 | 121.7400 | 387234859610429 |
| 12:40:26 | XLON | 1,387 | 121.7400 | 387234859610430 |
| 12:40:26 | XLON | 3,242 | 121.7400 | 387234859610431 |
| 12:43:31 | XLON | 5,280 | 121.7000 | 387234859610701 |
| 12:43:31 | XLON | 7,000 | 121.7000 | 387234859610702 |
| 12:43:31 | XLON | 926 | 121.7000 | 387234859610704 |
| 12:43:31 | XLON | 2,181 | 121.7000 | 387234859610705 |
| 12:43:31 | XLON | 3,000 | 121.7000 | 387234859610706 |
| 12:43:39 | XLON | 1,784 | 121.7000 | 387234859610722 |
| 12:43:39 | XLON | 1,199 | 121.7000 | 387234859610723 |
| 12:44:26 | XLON | 12,856 | 121.7200 | 387234859610789 |
| 12:44:26 | XLON | 9,600 | 121.7200 | 387234859610796 |
| 12:45:46 | XLON | 3,078 | 121.7400 | 387234859610938 |
| 12:46:02 | XLON | 2,100 | 121.7200 | 387234859610961 |
| 12:46:45 | XLON | 392 | 121.7400 | 387234859611002 |
| 12:46:45 | XLON | 3,407 | 121.7400 | 387234859611003 |
| 12:46:45 | XLON | 2,965 | 121.7400 | 387234859611004 |
| 12:48:29 | XLON | 148 | 121.7800 | 387234859611146 |
| 12:48:31 | XLON | 1,100 | 121.7800 | 387234859611151 |
| 12:48:35 | XLON | 949 | 121.7800 | 387234859611173 |
| 12:48:37 | XLON | 1,526 | 121.8400 | 387234859611185 |
| 12:48:37 | XLON | 3,564 | 121.8400 | 387234859611186 |
| 12:48:37 | XLON | 2,074 | 121.8400 | 387234859611187 |
| 12:48:37 | XLON | 1,424 | 121.8400 | 387234859611188 |
| 12:48:37 | XLON | 2,074 | 121.8400 | 387234859611189 |
| 12:48:37 | XLON | 594 | 121.8400 | 387234859611190 |
| 12:48:42 | XLON | 2,074 | 121.8400 | 387234859611195 |
| 12:48:42 | XLON | 1,290 | 121.8400 | 387234859611196 |
| 12:48:50 | XLON | 3,000 | 121.8400 | 387234859611226 |
| 12:48:58 | XLON | 2,959 | 121.8400 | 387234859611239 |
| 12:49:06 | XLON | 1,708 | 121.8400 | 387234859611243 |
| 12:49:06 | XLON | 1,232 | 121.8400 | 387234859611244 |
| 12:49:17 | XLON | 2,074 | 121.8200 | 387234859611274 |
| 12:49:17 | XLON | 3,000 | 121.8200 | 387234859611275 |
| 12:49:41 | XLON | 8,050 | 121.8000 | 387234859611305 |
| 12:49:42 | XLON | 4,547 | 121.7800 | 387234859611312 |
| 12:50:51 | XLON | 2,074 | 121.8000 | 387234859611450 |
| 12:50:51 | XLON | 896 | 121.8000 | 387234859611451 |
| 12:51:43 | XLON | 2,200 | 121.8400 | 387234859611537 |
| 12:51:43 | XLON | 3,000 | 121.8400 | 387234859611538 |
| 12:51:50 | XLON | 2,939 | 121.8400 | 387234859611544 |
| 12:52:07 | XLON | 855 | 121.8400 | 387234859611570 |
| 12:52:07 | XLON | 2,119 | 121.8400 | 387234859611571 |
| 12:52:24 | XLON | 881 | 121.8400 | 387234859611595 |
| 12:55:43 | XLON | 116 | 121.8400 | 387234859611915 |
| 12:55:44 | XLON | 3,933 | 121.8400 | 387234859611917 |
| 12:55:56 | XLON | 458 | 121.8400 | 387234859611925 |
| 12:57:37 | XLON | 3,000 | 121.8600 | 387234859612055 |
| 12:58:08 | XLON | 302 | 121.8800 | 387234859612104 |
| 12:58:08 | XLON | 710 | 121.8800 | 387234859612105 |
| 12:58:11 | XLON | 1,533 | 121.8800 | 387234859612108 |
| 12:58:11 | XLON | 594 | 121.8800 | 387234859612109 |
| 12:58:27 | XLON | 312 | 121.8800 | 387234859612121 |
| 13:00:25 | XLON | 734 | 121.8800 | 387234859612329 |
| 13:00:25 | XLON | 3,000 | 121.8800 | 387234859612330 |
| 13:00:30 | XLON | 1,873 | 121.8800 | 387234859612346 |
| 13:00:30 | XLON | 3,000 | 121.8800 | 387234859612347 |
| 13:00:33 | XLON | 1,532 | 121.8800 | 387234859612367 |
| 13:00:37 | XLON | 11 | 121.8800 | 387234859612372 |
| 13:00:46 | XLON | 3,098 | 121.8800 | 387234859612435 |
| 13:00:46 | XLON | 3,000 | 121.8800 | 387234859612436 |
| 13:00:58 | XLON | 9,224 | 121.8800 | 387234859612454 |
| 13:00:58 | XLON | 3,000 | 121.8800 | 387234859612455 |
| 13:01:15 | XLON | 10,868 | 121.9200 | 387234859612510 |
| 13:01:17 | XLON | 3,912 | 121.9200 | 387234859612520 |
| 13:01:17 | XLON | 3,000 | 121.9200 | 387234859612521 |
| 13:01:24 | XLON | 3,912 | 121.9200 | 387234859612543 |
| 13:01:24 | XLON | 3,000 | 121.9200 | 387234859612544 |
| 13:01:27 | XLON | 3,912 | 121.9200 | 387234859612562 |
| 13:01:27 | XLON | 3,000 | 121.9200 | 387234859612563 |
| 13:01:30 | XLON | 10 | 121.9200 | 387234859612566 |
| 13:01:30 | XLON | 3,912 | 121.9200 | 387234859612567 |
| 13:01:30 | XLON | 594 | 121.9200 | 387234859612568 |
| 13:04:08 | XLON | 6,368 | 121.9200 | 387234859612805 |
| 13:04:08 | XLON | 5,607 | 121.9200 | 387234859612808 |
| 13:04:08 | XLON | 5,607 | 121.9200 | 387234859612809 |
| 13:04:08 | XLON | 2,073 | 121.9200 | 387234859612810 |
| 13:04:08 | XLON | 3,000 | 121.9200 | 387234859612811 |
| 13:04:13 | XLON | 5,962 | 121.9200 | 387234859612834 |
| 13:04:13 | XLON | 2,073 | 121.9200 | 387234859612835 |
| 13:04:13 | XLON | 3,000 | 121.9200 | 387234859612836 |
| 13:05:06 | XLON | 2,390 | 121.8800 | 387234859612917 |
| 13:05:06 | XLON | 2,073 | 121.8800 | 387234859612918 |
| 13:05:08 | XLON | 2,332 | 121.8800 | 387234859612929 |
| 13:05:08 | XLON | 2,073 | 121.8800 | 387234859612930 |
| 13:05:08 | XLON | 3,000 | 121.8800 | 387234859612931 |
| 13:06:11 | XLON | 3,986 | 121.9000 | 387234859613016 |
| 13:06:11 | XLON | 2,073 | 121.9000 | 387234859613017 |
| 13:06:11 | XLON | 3,000 | 121.9000 | 387234859613018 |
| 13:08:28 | XLON | 10,286 | 121.9000 | 387234859613271 |
| 13:10:02 | XLON | 9,049 | 121.9000 | 387234859613537 |
| 13:10:02 | XLON | 630 | 121.9000 | 387234859613538 |
| 13:10:02 | XLON | 2,094 | 121.9000 | 387234859613541 |
| 13:10:02 | XLON | 4,407 | 121.9000 | 387234859613542 |
| 13:10:04 | XLON | 5,272 | 121.9000 | 387234859613546 |
| 13:10:04 | XLON | 2,303 | 121.9000 | 387234859613547 |
| 13:10:04 | XLON | 3,000 | 121.9000 | 387234859613548 |
| 13:10:04 | XLON | 594 | 121.9000 | 387234859613549 |
| 13:10:05 | XLON | 1,883 | 121.9000 | 387234859613550 |
| 13:10:05 | XLON | 594 | 121.9000 | 387234859613551 |
| 13:10:05 | XLON | 741 | 121.9000 | 387234859613552 |
| 13:10:10 | XLON | 1,244 | 121.9000 | 387234859613569 |
| 13:10:42 | XLON | 2,072 | 121.9200 | 387234859613610 |
| 13:10:42 | XLON | 594 | 121.9200 | 387234859613611 |
| 13:11:31 | XLON | 1,533 | 121.9200 | 387234859613690 |
| 13:11:31 | XLON | 594 | 121.9200 | 387234859613691 |
| 13:12:32 | XLON | 13,914 | 121.9000 | 387234859613808 |
| 13:12:32 | XLON | 188 | 121.9000 | 387234859613809 |
| 13:12:32 | XLON | 10,382 | 121.9000 | 387234859613811 |
| 13:12:32 | XLON | 2,300 | 121.9000 | 387234859613812 |
| 13:12:32 | XLON | 4,566 | 121.9200 | 387234859613813 |
| 13:12:32 | XLON | 604 | 121.9200 | 387234859613814 |
| 13:12:32 | XLON | 3,000 | 121.9200 | 387234859613815 |
| 13:12:32 | XLON | 3,912 | 121.9200 | 387234859613816 |
| 13:12:32 | XLON | 3,773 | 121.9200 | 387234859613817 |
| 13:12:32 | XLON | 1,200 | 121.9200 | 387234859613818 |
| 13:12:32 | XLON | 1,047 | 121.9200 | 387234859613819 |
| 13:13:19 | XLON | 3,013 | 121.8800 | 387234859613904 |
| 13:13:19 | XLON | 3,563 | 121.8800 | 387234859613905 |
| 13:15:10 | XLON | 3,000 | 121.8600 | 387234859614052 |
| 13:15:10 | XLON | 3,000 | 121.8600 | 387234859614053 |
| 13:15:35 | XLON | 3,000 | 121.8400 | 387234859614083 |
| 13:15:35 | XLON | 1,114 | 121.8400 | 387234859614084 |
| 13:15:46 | XLON | 3,964 | 121.8400 | 387234859614088 |
| 13:16:21 | XLON | 4,715 | 121.8400 | 387234859614123 |
| 13:16:21 | XLON | 4,626 | 121.8400 | 387234859614131 |
| 13:16:24 | XLON | 5,457 | 121.8200 | 387234859614137 |
| 13:16:24 | XLON | 3,434 | 121.8200 | 387234859614138 |
| 13:17:37 | XLON | 3,125 | 121.8200 | 387234859614268 |
| 13:17:37 | XLON | 8,500 | 121.8200 | 387234859614269 |
| 13:17:37 | XLON | 2,038 | 121.8200 | 387234859614270 |
| 13:21:24 | XLON | 3,200 | 121.8800 | 387234859614573 |
| 13:21:24 | XLON | 3,000 | 121.8800 | 387234859614574 |
| 13:21:54 | XLON | 13,963 | 121.8800 | 387234859614643 |
| 13:21:55 | XLON | 2,300 | 121.8800 | 387234859614645 |
| 13:21:55 | XLON | 3,000 | 121.8800 | 387234859614646 |
| 13:21:55 | XLON | 2,219 | 121.8800 | 387234859614647 |
| 13:21:55 | XLON | 6,456 | 121.8800 | 387234859614648 |
| 13:21:56 | XLON | 3,100 | 121.8800 | 387234859614649 |
| 13:21:56 | XLON | 1,407 | 121.8800 | 387234859614650 |
| 13:22:35 | XLON | 5,689 | 121.8600 | 387234859614722 |
| 13:22:35 | XLON | 2,260 | 121.8600 | 387234859614723 |
| 13:22:35 | XLON | 4,060 | 121.8600 | 387234859614725 |
| 13:22:35 | XLON | 5,679 | 121.8600 | 387234859614726 |
| 13:22:35 | XLON | 3,000 | 121.8600 | 387234859614727 |
| 13:22:35 | XLON | 820 | 121.8600 | 387234859614728 |
| 13:24:01 | XLON | 2,692 | 121.8400 | 387234859614914 |
| 13:24:01 | XLON | 155 | 121.8400 | 387234859614915 |
| 13:25:10 | XLON | 2,286 | 121.8400 | 387234859615015 |
| 13:25:10 | XLON | 3,000 | 121.8400 | 387234859615016 |
| 13:25:13 | XLON | 1,870 | 121.8400 | 387234859615021 |
| 13:26:21 | XLON | 3,000 | 121.8000 | 387234859615130 |
| 13:28:22 | XLON | 4,117 | 121.8200 | 387234859615301 |
| 13:28:55 | XLON | 2,210 | 121.8400 | 387234859615339 |
| 13:32:02 | XLON | 6,301 | 121.8800 | 387234859615629 |
| 13:32:02 | XLON | 3,200 | 121.8800 | 387234859615630 |
| 13:32:02 | XLON | 3,000 | 121.8800 | 387234859615631 |
| 13:32:02 | XLON | 345 | 121.8800 | 387234859615632 |
| 13:32:02 | XLON | 10,580 | 121.8800 | 387234859615633 |
| 13:33:29 | XLON | 2,559 | 121.9000 | 387234859615773 |
| 13:33:29 | XLON | 2,200 | 121.9000 | 387234859615774 |
| 13:35:06 | XLON | 7,916 | 121.9000 | 387234859615968 |
| 13:35:28 | XLON | 255 | 121.9200 | 387234859615993 |
| 13:36:57 | XLON | 1,801 | 121.9600 | 387234859616114 |
| 13:36:57 | XLON | 7,434 | 121.9600 | 387234859616115 |
| 13:36:58 | XLON | 9,316 | 121.9600 | 387234859616123 |
| 13:36:59 | XLON | 10,181 | 121.9600 | 387234859616125 |
| 13:36:59 | XLON | 2,500 | 121.9600 | 387234859616126 |
| 13:36:59 | XLON | 3,112 | 121.9600 | 387234859616127 |
| 13:36:59 | XLON | 3,875 | 121.9600 | 387234859616128 |
| 13:36:59 | XLON | 2,128 | 121.9600 | 387234859616129 |
| 13:37:00 | XLON | 1,740 | 121.9600 | 387234859616136 |
| 13:37:00 | XLON | 2,491 | 121.9600 | 387234859616137 |
| 13:37:00 | XLON | 3,875 | 121.9600 | 387234859616138 |
| 13:37:00 | XLON | 3,098 | 121.9600 | 387234859616139 |
| 13:37:28 | XLON | 3,100 | 121.9600 | 387234859616180 |
| 13:37:28 | XLON | 594 | 121.9600 | 387234859616181 |
| 13:37:28 | XLON | 3,875 | 121.9600 | 387234859616182 |
| 13:37:32 | XLON | 3,875 | 121.9600 | 387234859616186 |
| 13:37:32 | XLON | 594 | 121.9600 | 387234859616187 |
| 13:37:35 | XLON | 2,566 | 121.9600 | 387234859616188 |
| 13:37:35 | XLON | 594 | 121.9600 | 387234859616189 |
| 13:40:44 | XLON | 2,822 | 121.9400 | 387234859616375 |
| 13:40:44 | XLON | 3,000 | 121.9400 | 387234859616376 |
| 13:40:44 | XLON | 1,392 | 121.9400 | 387234859616377 |
| 13:40:44 | XLON | 5,989 | 121.9400 | 387234859616378 |
| 13:40:44 | XLON | 3,838 | 121.9400 | 387234859616379 |
| 13:41:39 | XLON | 3,151 | 121.8600 | 387234859616441 |
| 13:44:46 | XLON | 3,100 | 121.9400 | 387234859616714 |
| 13:44:46 | XLON | 2,300 | 121.9400 | 387234859616715 |
| 13:44:46 | XLON | 3,000 | 121.9400 | 387234859616716 |
| 13:44:48 | XLON | 4,060 | 121.9400 | 387234859616718 |
| 13:44:48 | XLON | 2,072 | 121.9400 | 387234859616719 |
| 13:44:48 | XLON | 2,600 | 121.9400 | 387234859616720 |
| 13:44:48 | XLON | 3,112 | 121.9400 | 387234859616721 |
| 13:44:49 | XLON | 1,384 | 121.9400 | 387234859616722 |
| 13:44:49 | XLON | 3,000 | 121.9400 | 387234859616723 |
| 13:44:49 | XLON | 4,060 | 121.9400 | 387234859616724 |
| 13:44:50 | XLON | 1,525 | 121.9400 | 387234859616728 |
| 13:44:50 | XLON | 2,264 | 121.9400 | 387234859616729 |
| 13:44:50 | XLON | 850 | 121.9400 | 387234859616730 |
| 13:44:50 | XLON | 4,060 | 121.9400 | 387234859616731 |
| 13:44:50 | XLON | 3,232 | 121.9400 | 387234859616732 |
| 13:44:50 | XLON | 9,472 | 121.9400 | 387234859616733 |
| 13:44:51 | XLON | 1,851 | 121.9400 | 387234859616734 |
| 13:44:51 | XLON | 1,420 | 121.9400 | 387234859616735 |
| 13:45:14 | XLON | 2,488 | 121.9400 | 387234859616763 |
| 13:45:18 | XLON | 11,352 | 121.9000 | 387234859616790 |
| 13:45:18 | XLON | 500 | 121.9000 | 387234859616791 |
| 13:45:21 | XLON | 1,519 | 121.9000 | 387234859616800 |
| 13:45:21 | XLON | 8,814 | 121.9000 | 387234859616801 |
| 13:45:21 | XLON | 1,519 | 121.9000 | 387234859616802 |
| 13:45:21 | XLON | 1,792 | 121.9000 | 387234859616804 |
| 13:45:21 | XLON | 3,193 | 121.9000 | 387234859616805 |
| 13:45:21 | XLON | 3,000 | 121.9000 | 387234859616806 |
| 13:45:21 | XLON | 2,233 | 121.9000 | 387234859616807 |
| 13:46:15 | XLON | 5,331 | 121.8800 | 387234859616930 |
| 13:49:17 | XLON | 9,198 | 121.9000 | 387234859617164 |
| 13:49:17 | XLON | 2,500 | 121.9000 | 387234859617165 |
| 13:50:01 | XLON | 6,673 | 121.9000 | 387234859617229 |
| 13:50:01 | XLON | 1,224 | 121.9000 | 387234859617234 |
| 13:50:01 | XLON | 5,449 | 121.9000 | 387234859617235 |
| 13:50:02 | XLON | 3,500 | 121.9000 | 387234859617239 |
| 13:50:02 | XLON | 2,073 | 121.9000 | 387234859617240 |
| 13:50:02 | XLON | 3,000 | 121.9000 | 387234859617241 |
| 13:50:03 | XLON | 5,929 | 121.8800 | 387234859617246 |
| 13:50:08 | XLON | 1,651 | 121.8800 | 387234859617283 |
| 13:50:08 | XLON | 7,092 | 121.8800 | 387234859617284 |
| 13:50:08 | XLON | 3,000 | 121.8800 | 387234859617286 |
| 13:50:08 | XLON | 3,000 | 121.8800 | 387234859617287 |
| 13:50:08 | XLON | 3,986 | 121.8800 | 387234859617288 |
| 13:51:46 | XLON | 4,526 | 121.8800 | 387234859617449 |
| 13:51:46 | XLON | 3,000 | 121.8800 | 387234859617452 |
| 13:51:46 | XLON | 1,526 | 121.8800 | 387234859617453 |
| 13:53:51 | XLON | 693 | 121.9400 | 387234859617612 |
| 13:54:20 | XLON | 3,801 | 121.9200 | 387234859617651 |
| 13:54:25 | XLON | 2,230 | 121.9200 | 387234859617652 |
| 13:54:25 | XLON | 3,000 | 121.9200 | 387234859617653 |
| 13:54:30 | XLON | 1,823 | 121.9200 | 387234859617672 |
| 13:54:30 | XLON | 3,000 | 121.9200 | 387234859617673 |
| 13:54:33 | XLON | 1,873 | 121.9200 | 387234859617676 |
| 13:54:36 | XLON | 2,086 | 121.9200 | 387234859617682 |
| 13:54:38 | XLON | 2,953 | 121.9200 | 387234859617687 |
| 14:00:32 | XLON | 3,727 | 121.9000 | 387234859618426 |
| 14:00:32 | XLON | 3,000 | 121.9000 | 387234859618427 |
| 14:02:49 | XLON | 13,909 | 121.9200 | 387234859618608 |
| 14:02:49 | XLON | 11,117 | 121.9000 | 387234859618618 |
| 14:02:49 | XLON | 2,792 | 121.9000 | 387234859618619 |
| 14:03:36 | XLON | 4,807 | 121.8800 | 387234859618734 |
| 14:03:36 | XLON | 4,545 | 121.8800 | 387234859618735 |
| 14:03:42 | XLON | 1,022 | 121.8800 | 387234859618759 |
| 14:03:42 | XLON | 2,763 | 121.8800 | 387234859618760 |
| 14:03:42 | XLON | 1,022 | 121.8800 | 387234859618761 |
| 14:03:42 | XLON | 3,754 | 121.8800 | 387234859618762 |
| 14:04:35 | XLON | 987 | 121.8800 | 387234859618827 |
| 14:04:50 | XLON | 7,876 | 121.8800 | 387234859618870 |
| 14:06:02 | XLON | 14,001 | 121.8600 | 387234859619011 |
| 14:06:55 | XLON | 640 | 121.8800 | 387234859619119 |
| 14:10:14 | XLON | 1,783 | 121.9200 | 387234859619410 |
| 14:10:14 | XLON | 3,000 | 121.9200 | 387234859619411 |
| 14:10:14 | XLON | 594 | 121.9200 | 387234859619412 |
| 14:11:06 | XLON | 10,933 | 121.9000 | 387234859619493 |
| 14:11:59 | XLON | 9,128 | 121.9200 | 387234859619582 |
| 14:12:52 | XLON | 3,537 | 121.9000 | 387234859619698 |
| 14:12:52 | XLON | 2,313 | 121.9000 | 387234859619706 |
| 14:12:52 | XLON | 1,224 | 121.9000 | 387234859619707 |
| 14:12:53 | XLON | 1,429 | 121.9000 | 387234859619711 |
| 14:12:53 | XLON | 3,000 | 121.9000 | 387234859619712 |
| 14:12:54 | XLON | 462 | 121.9000 | 387234859619713 |
| 14:12:54 | XLON | 4,667 | 121.9000 | 387234859619714 |
| 14:12:55 | XLON | 116 | 121.9000 | 387234859619715 |
| 14:15:13 | XLON | 82,340 | 122.0000 | 387234859619942 |
| 14:16:22 | XLON | 13,627 | 122.0800 | 387234859620066 |
| 14:16:22 | XLON | 13,627 | 122.0800 | 387234859620079 |
| 14:17:02 | XLON | 8,590 | 122.0600 | 387234859620157 |
| 14:17:02 | XLON | 1,017 | 122.0600 | 387234859620158 |
| 14:17:02 | XLON | 2,922 | 122.0600 | 387234859620146 |
| 14:17:02 | XLON | 6,800 | 122.0600 | 387234859620147 |
| 14:17:02 | XLON | 4,085 | 122.0600 | 387234859620161 |
| 14:17:02 | XLON | 594 | 122.0600 | 387234859620162 |
| 14:17:53 | XLON | 4,138 | 122.0400 | 387234859620208 |
| 14:17:54 | XLON | 8,070 | 122.0200 | 387234859620218 |
| 14:17:54 | XLON | 3,000 | 122.0400 | 387234859620214 |
| 14:17:54 | XLON | 1,138 | 122.0400 | 387234859620215 |
| 14:17:57 | XLON | 10,549 | 122.0000 | 387234859620219 |
| 14:17:57 | XLON | 620 | 122.0000 | 387234859620220 |
| 14:19:29 | XLON | 44,381 | 122.0000 | 387234859620394 |
| 14:20:31 | XLON | 3,990 | 121.9800 | 387234859620524 |
| 14:20:31 | XLON | 8,764 | 121.9800 | 387234859620525 |
| 14:20:31 | XLON | 631 | 121.9800 | 387234859620527 |
| 14:20:31 | XLON | 1,711 | 121.9800 | 387234859620528 |
| 14:20:31 | XLON | 594 | 121.9800 | 387234859620529 |
| 14:20:31 | XLON | 9,818 | 121.9800 | 387234859620530 |
| 14:20:36 | XLON | 3,000 | 121.9600 | 387234859620542 |
| 14:21:31 | XLON | 10,406 | 121.9400 | 387234859620696 |
| 14:21:31 | XLON | 392 | 121.9400 | 387234859620697 |
| 14:24:25 | XLON | 9,376 | 121.9400 | 387234859621032 |
| 14:24:30 | XLON | 10,004 | 121.9600 | 387234859621044 |
| 14:24:33 | XLON | 2,050 | 121.9600 | 387234859621046 |
| 14:24:33 | XLON | 3,000 | 121.9600 | 387234859621047 |
| 14:24:34 | XLON | 306 | 121.9600 | 387234859621080 |
| 14:24:34 | XLON | 3,000 | 121.9600 | 387234859621081 |
| 14:24:35 | XLON | 138 | 121.9600 | 387234859621082 |
| 14:24:35 | XLON | 3,000 | 121.9600 | 387234859621083 |
| 14:24:39 | XLON | 1,193 | 121.9600 | 387234859621090 |
| 14:24:39 | XLON | 3,000 | 121.9600 | 387234859621091 |
| 14:24:39 | XLON | 3,838 | 121.9600 | 387234859621092 |
| 14:24:39 | XLON | 5,465 | 121.9600 | 387234859621093 |
| 14:24:39 | XLON | 6,061 | 121.9600 | 387234859621094 |
| 14:24:39 | XLON | 1,200 | 121.9600 | 387234859621095 |
| 14:24:39 | XLON | 1,200 | 121.9600 | 387234859621096 |
| 14:24:42 | XLON | 1,314 | 121.9200 | 387234859621104 |
| 14:24:42 | XLON | 9,965 | 121.9200 | 387234859621105 |
| 14:24:42 | XLON | 1,314 | 121.9200 | 387234859621106 |
| 14:24:48 | XLON | 4,808 | 121.9200 | 387234859621107 |
| 14:24:48 | XLON | 2,958 | 121.9200 | 387234859621108 |
| 14:24:48 | XLON | 5,153 | 121.9200 | 387234859621109 |
| 14:27:13 | XLON | 2,987 | 121.9400 | 387234859621349 |
| 14:27:13 | XLON | 3,255 | 121.9400 | 387234859621350 |
| 14:27:14 | XLON | 41 | 121.9600 | 387234859621360 |
| 14:27:45 | XLON | 5,342 | 121.9400 | 387234859621426 |
| 14:27:45 | XLON | 900 | 121.9400 | 387234859621427 |
| 14:27:45 | XLON | 9,419 | 121.9400 | 387234859621441 |
| 14:30:05 | XLON | 10,357 | 121.9400 | 387234859621880 |
| 14:30:06 | XLON | 3,000 | 121.9000 | 387234859621907 |
| 14:30:06 | XLON | 5,477 | 121.9200 | 387234859621908 |
| 14:30:06 | XLON | 4,583 | 121.9200 | 387234859621909 |
| 14:30:06 | XLON | 1,200 | 121.9200 | 387234859621910 |
| 14:30:06 | XLON | 602 | 121.9200 | 387234859621911 |
| 14:30:06 | XLON | 1,200 | 121.9200 | 387234859621912 |
| 14:30:06 | XLON | 7,156 | 121.9400 | 387234859621913 |
| 14:30:06 | XLON | 3,000 | 121.9400 | 387234859621914 |
| 14:30:06 | XLON | 5,545 | 121.9400 | 387234859621915 |
| 14:30:06 | XLON | 4,583 | 121.9400 | 387234859621916 |
| 14:30:06 | XLON | 1,200 | 121.9400 | 387234859621917 |
| 14:30:06 | XLON | 602 | 121.9400 | 387234859621918 |
| 14:30:06 | XLON | 594 | 121.9400 | 387234859621919 |
| 14:30:06 | XLON | 1,200 | 121.9400 | 387234859621920 |
| 14:30:06 | XLON | 1,200 | 121.9400 | 387234859621921 |
| 14:30:06 | XLON | 3,200 | 121.9400 | 387234859621903 |
| 14:30:06 | XLON | 7,157 | 121.9400 | 387234859621904 |
| 14:30:10 | XLON | 4,520 | 121.9200 | 387234859621966 |
| 14:30:10 | XLON | 3,000 | 121.9200 | 387234859621967 |
| 14:30:11 | XLON | 1,783 | 121.9400 | 387234859621982 |
| 14:30:11 | XLON | 1,317 | 121.9400 | 387234859621983 |
| 14:30:11 | XLON | 594 | 121.9400 | 387234859621984 |
| 14:30:11 | XLON | 3,935 | 121.9400 | 387234859621985 |
| 14:30:11 | XLON | 594 | 121.9400 | 387234859621986 |
| 14:30:12 | XLON | 3,967 | 121.9400 | 387234859621996 |
| 14:30:12 | XLON | 2,005 | 121.9400 | 387234859621997 |
| 14:30:14 | XLON | 901 | 121.9600 | 387234859622034 |
| 14:30:15 | XLON | 9,765 | 121.9400 | 387234859622051 |
| 14:30:15 | XLON | 4,583 | 121.8600 | 387234859622100 |
| 14:30:15 | XLON | 3,000 | 121.8600 | 387234859622101 |
| 14:30:15 | XLON | 2,182 | 121.8600 | 387234859622102 |
| 14:30:17 | XLON | 5,969 | 121.8600 | 387234859622136 |
| 14:30:17 | XLON | 4,583 | 121.8600 | 387234859622137 |
| 14:30:17 | XLON | 2,900 | 121.8800 | 387234859622138 |
| 14:30:17 | XLON | 3,000 | 121.8800 | 387234859622139 |
| 14:30:17 | XLON | 4,583 | 121.8800 | 387234859622140 |
| 14:30:17 | XLON | 6,395 | 121.8800 | 387234859622141 |
| 14:30:17 | XLON | 1,200 | 121.8800 | 387234859622142 |
| 14:30:17 | XLON | 602 | 121.8800 | 387234859622143 |
| 14:30:18 | XLON | 13,164 | 121.8800 | 387234859622146 |
| 14:30:28 | XLON | 5,062 | 121.9600 | 387234859622315 |
| 14:30:28 | XLON | 3,000 | 121.9600 | 387234859622316 |
| 14:30:29 | XLON | 817 | 121.9600 | 387234859622320 |
| 14:30:32 | XLON | 2,012 | 121.9600 | 387234859622327 |
| 14:30:37 | XLON | 2,489 | 122.0000 | 387234859622376 |
| 14:30:38 | XLON | 1,811 | 122.0000 | 387234859622378 |
| 14:30:45 | XLON | 2,038 | 122.0000 | 387234859622401 |
| 14:30:50 | XLON | 3,074 | 122.0000 | 387234859622432 |
| 14:30:51 | XLON | 3,074 | 122.0000 | 387234859622433 |
| 14:30:53 | XLON | 3,000 | 122.0000 | 387234859622453 |
| 14:30:53 | XLON | 3,232 | 122.0000 | 387234859622454 |
| 14:30:55 | XLON | 2,644 | 122.0000 | 387234859622457 |
| 14:31:04 | XLON | 5,947 | 121.9800 | 387234859622526 |
| 14:31:04 | XLON | 3,000 | 121.9800 | 387234859622529 |
| 14:31:04 | XLON | 2,947 | 121.9800 | 387234859622530 |
| 14:31:05 | XLON | 2,175 | 121.9800 | 387234859622531 |
| 14:31:06 | XLON | 1,779 | 121.9800 | 387234859622532 |
| 14:31:08 | XLON | 24,595 | 121.9800 | 387234859622546 |
| 14:31:08 | XLON | 4,897 | 121.9800 | 387234859622547 |
| 14:31:08 | XLON | 2,400 | 121.9800 | 387234859622548 |
| 14:31:09 | XLON | 887 | 121.9800 | 387234859622550 |
| 14:31:10 | XLON | 927 | 121.9800 | 387234859622566 |
| 14:31:17 | XLON | 2,089 | 121.9600 | 387234859622595 |
| 14:31:17 | XLON | 9,146 | 121.9600 | 387234859622596 |
| 14:31:17 | XLON | 11,464 | 121.9600 | 387234859622588 |
| 14:32:05 | XLON | 4,718 | 122.0400 | 387234859622848 |
| 14:32:06 | XLON | 2,575 | 122.0400 | 387234859622853 |
| 14:32:33 | XLON | 2,636 | 122.0400 | 387234859622988 |
| 14:32:33 | XLON | 8,488 | 122.0400 | 387234859622989 |
| 14:32:33 | XLON | 4,220 | 122.0400 | 387234859622993 |
| 14:32:33 | XLON | 3,000 | 122.0400 | 387234859622994 |
| 14:32:33 | XLON | 4,591 | 122.0400 | 387234859622995 |
| 14:32:44 | XLON | 4,942 | 122.0200 | 387234859623100 |
| 14:32:44 | XLON | 4,552 | 122.0200 | 387234859623121 |
| 14:32:44 | XLON | 390 | 122.0200 | 387234859623122 |
| 14:32:59 | XLON | 6,050 | 122.0000 | 387234859623169 |
| 14:33:11 | XLON | 4,999 | 121.9800 | 387234859623230 |
| 14:33:16 | XLON | 2,443 | 121.9600 | 387234859623281 |
| 14:33:16 | XLON | 1,505 | 121.9600 | 387234859623282 |
| 14:33:16 | XLON | 4 | 121.9600 | 387234859623283 |
| 14:33:18 | XLON | 1,231 | 121.9600 | 387234859623289 |
| 14:33:33 | XLON | 500 | 121.9600 | 387234859623349 |
| 14:33:33 | XLON | 1,805 | 121.9600 | 387234859623350 |
| 14:34:17 | XLON | 3,000 | 121.9600 | 387234859623569 |
| 14:34:17 | XLON | 3,000 | 121.9600 | 387234859623570 |
| 14:34:17 | XLON | 3,000 | 121.9800 | 387234859623571 |
| 14:34:17 | XLON | 510 | 121.9800 | 387234859623572 |
| 14:34:19 | XLON | 1,802 | 121.9600 | 387234859623584 |
| 14:34:19 | XLON | 3,000 | 121.9600 | 387234859623585 |
| 14:34:19 | XLON | 2,203 | 121.9600 | 387234859623578 |
| 14:34:19 | XLON | 3,000 | 121.9600 | 387234859623579 |
| 14:34:28 | XLON | 1,942 | 121.9400 | 387234859623608 |
| 14:34:38 | XLON | 3,000 | 121.9600 | 387234859623648 |
| 14:34:41 | XLON | 3,000 | 121.9600 | 387234859623661 |
| 14:34:41 | XLON | 2,139 | 121.9600 | 387234859623662 |
| 14:34:41 | XLON | 116 | 121.9600 | 387234859623663 |
| 14:34:43 | XLON | 1,750 | 121.9600 | 387234859623666 |
| 14:35:08 | XLON | 4,673 | 121.9600 | 387234859623723 |
| 14:35:08 | XLON | 1,200 | 121.9600 | 387234859623724 |
| 14:35:08 | XLON | 602 | 121.9600 | 387234859623725 |
| 14:35:08 | XLON | 3,864 | 121.9600 | 387234859623726 |
| 14:35:08 | XLON | 6,494 | 121.9600 | 387234859623727 |
| 14:35:19 | XLON | 4,673 | 121.9400 | 387234859623788 |
| 14:35:20 | XLON | 1,627 | 121.9000 | 387234859623792 |
| 14:35:20 | XLON | 4,770 | 121.9000 | 387234859623793 |
| 14:35:20 | XLON | 7,557 | 121.9000 | 387234859623796 |
| 14:35:21 | XLON | 1 | 121.9000 | 387234859623802 |
| 14:35:32 | XLON | 40 | 121.9000 | 387234859623867 |
| 14:37:05 | XLON | 1,533 | 122.0400 | 387234859624375 |
| 14:37:10 | XLON | 3,000 | 122.0400 | 387234859624411 |
| 14:37:14 | XLON | 3,000 | 122.0400 | 387234859624418 |
| 14:37:19 | XLON | 3,000 | 122.0400 | 387234859624440 |
| 14:37:19 | XLON | 2,307 | 122.0400 | 387234859624441 |
| 14:37:24 | XLON | 3,000 | 122.0400 | 387234859624452 |
| 14:37:24 | XLON | 1,886 | 122.0400 | 387234859624453 |
| 14:37:24 | XLON | 4,807 | 122.0400 | 387234859624454 |
| 14:37:27 | XLON | 3,000 | 122.0400 | 387234859624463 |
| 14:37:27 | XLON | 1,533 | 122.0400 | 387234859624464 |
| 14:38:05 | XLON | 450 | 122.0400 | 387234859624526 |
| 14:38:05 | XLON | 3,000 | 122.0400 | 387234859624527 |
| 14:38:10 | XLON | 3,000 | 122.0200 | 387234859624579 |
| 14:38:48 | XLON | 164 | 122.0400 | 387234859624836 |
| 14:38:48 | XLON | 7,000 | 122.0400 | 387234859624837 |
| 14:38:48 | XLON | 350 | 122.0600 | 387234859624838 |
| 14:38:48 | XLON | 4,628 | 122.0600 | 387234859624839 |
| 14:38:48 | XLON | 3,000 | 122.0600 | 387234859624840 |
| 14:38:48 | XLON | 3,000 | 122.0600 | 387234859624841 |
| 14:38:48 | XLON | 480 | 122.0600 | 387234859624842 |
| 14:38:48 | XLON | 35,300 | 122.0600 | 387234859624843 |
| 14:39:42 | XLON | 4,107 | 122.0600 | 387234859624986 |
| 14:39:42 | XLON | 2,275 | 122.0600 | 387234859624987 |
| 14:39:44 | XLON | 1,861 | 122.0600 | 387234859625027 |
| 14:40:03 | XLON | 3,000 | 122.1000 | 387234859625144 |
| 14:40:17 | XLON | 115 | 122.1000 | 387234859625227 |
| 14:40:17 | XLON | 564 | 122.1000 | 387234859625228 |
| 14:40:20 | XLON | 12,950 | 122.0800 | 387234859625243 |
| 14:40:21 | XLON | 852 | 122.0800 | 387234859625244 |
| 14:40:21 | XLON | 3,000 | 122.0800 | 387234859625245 |
| 14:40:21 | XLON | 2,179 | 122.0800 | 387234859625246 |
| 14:40:22 | XLON | 1,782 | 122.0800 | 387234859625250 |
| 14:40:31 | XLON | 1,200 | 122.0800 | 387234859625284 |
| 14:40:31 | XLON | 1,758 | 122.0800 | 387234859625285 |
| 14:40:33 | XLON | 498 | 122.0800 | 387234859625291 |
| 14:40:53 | XLON | 804 | 122.0800 | 387234859625343 |
| 14:40:53 | XLON | 499 | 122.0800 | 387234859625344 |
| 14:40:58 | XLON | 2,317 | 122.0800 | 387234859625360 |
| 14:41:03 | XLON | 4,553 | 122.0400 | 387234859625385 |
| 14:41:03 | XLON | 3,000 | 122.0400 | 387234859625386 |
| 14:42:09 | XLON | 1,014 | 122.0800 | 387234859625651 |
| 14:43:13 | XLON | 116 | 122.0800 | 387234859625888 |
| 14:43:48 | XLON | 8,025 | 122.1400 | 387234859626017 |
| 14:44:20 | XLON | 4,595 | 122.1800 | 387234859626165 |
| 14:44:43 | XLON | 5,447 | 122.1800 | 387234859626219 |
| 14:44:46 | XLON | 6,421 | 122.1800 | 387234859626224 |
| 14:44:46 | XLON | 951 | 122.1800 | 387234859626225 |
| 14:45:10 | XLON | 300 | 122.1800 | 387234859626301 |
| 14:45:13 | XLON | 8,465 | 122.1800 | 387234859626317 |
| 14:45:13 | XLON | 820 | 122.1800 | 387234859626328 |
| 14:45:13 | XLON | 3,000 | 122.1800 | 387234859626329 |
| 14:45:13 | XLON | 4,852 | 122.1800 | 387234859626330 |
| 14:45:15 | XLON | 7,657 | 122.1600 | 387234859626353 |
| 14:45:26 | XLON | 3,017 | 122.1400 | 387234859626457 |
| 14:45:26 | XLON | 2,493 | 122.1400 | 387234859626458 |
| 14:45:26 | XLON | 1,538 | 122.1400 | 387234859626464 |
| 14:45:27 | XLON | 4,108 | 122.1200 | 387234859626477 |
| 14:45:27 | XLON | 5,510 | 122.1200 | 387234859626480 |
| 14:46:13 | XLON | 11,294 | 122.1400 | 387234859626628 |
| 14:46:34 | XLON | 3,625 | 122.2400 | 387234859626732 |
| 14:46:55 | XLON | 3,589 | 122.2600 | 387234859626820 |
| 14:46:55 | XLON | 3,544 | 122.2800 | 387234859626824 |
| 14:46:58 | XLON | 3,606 | 122.2400 | 387234859626830 |
| 14:47:21 | XLON | 8,169 | 122.2600 | 387234859626941 |
| 14:47:21 | XLON | 2,746 | 122.2600 | 387234859626942 |
| 14:47:21 | XLON | 9 | 122.2600 | 387234859626946 |
| 14:47:21 | XLON | 10,906 | 122.2600 | 387234859626947 |
| 14:47:59 | XLON | 819 | 122.3600 | 387234859627111 |
| 14:48:12 | XLON | 3,000 | 122.3800 | 387234859627226 |
| 14:48:12 | XLON | 1,533 | 122.3800 | 387234859627227 |
| 14:48:12 | XLON | 1,175 | 122.3800 | 387234859627228 |
| 14:48:17 | XLON | 3,000 | 122.3800 | 387234859627241 |
| 14:48:19 | XLON | 3,000 | 122.3800 | 387234859627255 |
| 14:48:19 | XLON | 2,342 | 122.3800 | 387234859627256 |
| 14:48:20 | XLON | 3,000 | 122.3800 | 387234859627275 |
| 14:48:20 | XLON | 4,315 | 122.3800 | 387234859627276 |
| 14:48:20 | XLON | 1,915 | 122.3800 | 387234859627277 |
| 14:48:22 | XLON | 3,000 | 122.3800 | 387234859627284 |
| 14:48:25 | XLON | 3,000 | 122.3800 | 387234859627287 |
| 14:48:27 | XLON | 1,890 | 122.3800 | 387234859627289 |
| 14:49:52 | XLON | 1,776 | 122.3400 | 387234859627528 |
| 14:50:07 | XLON | 9,986 | 122.3400 | 387234859627565 |
| 14:50:07 | XLON | 442 | 122.3400 | 387234859627581 |
| 14:50:07 | XLON | 11,320 | 122.3400 | 387234859627582 |
| 14:50:09 | XLON | 5,551 | 122.3200 | 387234859627592 |
| 14:50:09 | XLON | 7,639 | 122.3200 | 387234859627593 |
| 14:50:09 | XLON | 13,190 | 122.3200 | 387234859627594 |
| 14:50:12 | XLON | 8,773 | 122.3000 | 387234859627609 |
| 14:50:12 | XLON | 1,181 | 122.3000 | 387234859627635 |
| 14:50:12 | XLON | 3,000 | 122.3000 | 387234859627636 |
| 14:50:12 | XLON | 8,773 | 122.3000 | 387234859627621 |
| 14:50:17 | XLON | 3,066 | 122.3400 | 387234859627658 |
| 14:50:18 | XLON | 2,302 | 122.3400 | 387234859627659 |
| 14:50:18 | XLON | 3,000 | 122.3400 | 387234859627660 |
| 14:50:20 | XLON | 1,883 | 122.3400 | 387234859627665 |
| 14:50:20 | XLON | 4,501 | 122.3400 | 387234859627666 |
| 14:50:22 | XLON | 3,000 | 122.3400 | 387234859627669 |
| 14:50:47 | XLON | 802 | 122.3400 | 387234859627713 |
| 14:50:57 | XLON | 2,186 | 122.3400 | 387234859627739 |
| 14:51:39 | XLON | 5,668 | 122.4000 | 387234859627975 |
| 14:52:01 | XLON | 50,000 | 122.4800 | 387234859628029 |
| 14:52:07 | XLON | 7,036 | 122.4600 | 387234859628049 |
| 14:52:07 | XLON | 3,000 | 122.4600 | 387234859628056 |
| 14:52:07 | XLON | 4,036 | 122.4600 | 387234859628057 |
| 14:52:08 | XLON | 4,036 | 122.4600 | 387234859628060 |
| 14:52:08 | XLON | 4,036 | 122.4600 | 387234859628061 |
| 14:52:09 | XLON | 2,650 | 122.4600 | 387234859628063 |
| 14:52:30 | XLON | 3,000 | 122.4600 | 387234859628087 |
| 14:52:34 | XLON | 9,457 | 122.4400 | 387234859628106 |
| 14:52:42 | XLON | 67 | 122.4800 | 387234859628133 |
| 14:53:19 | XLON | 2,400 | 122.5800 | 387234859628297 |
| 14:53:19 | XLON | 4,744 | 122.5800 | 387234859628298 |
| 14:53:19 | XLON | 3,000 | 122.5800 | 387234859628299 |
| 14:53:19 | XLON | 3,096 | 122.5800 | 387234859628300 |
| 14:53:20 | XLON | 3,000 | 122.5800 | 387234859628301 |
| 14:53:21 | XLON | 3,000 | 122.5800 | 387234859628302 |
| 14:53:22 | XLON | 4,650 | 122.5800 | 387234859628305 |
| 14:53:23 | XLON | 3,000 | 122.5800 | 387234859628306 |
| 14:53:23 | XLON | 2,061 | 122.5800 | 387234859628307 |
| 14:53:23 | XLON | 806 | 122.5800 | 387234859628308 |
| 14:53:24 | XLON | 4,311 | 122.5800 | 387234859628309 |
| 14:53:25 | XLON | 3,000 | 122.5800 | 387234859628310 |
| 14:53:25 | XLON | 2,061 | 122.5800 | 387234859628311 |
| 14:53:26 | XLON | 3,000 | 122.5800 | 387234859628312 |
| 14:53:29 | XLON | 1,833 | 122.5800 | 387234859628320 |
| 14:53:53 | XLON | 8,678 | 122.5600 | 387234859628376 |
| 14:53:54 | XLON | 4,439 | 122.5600 | 387234859628383 |
| 14:53:54 | XLON | 4,239 | 122.5600 | 387234859628384 |
| 14:53:54 | XLON | 4,239 | 122.5600 | 387234859628386 |
| 14:54:14 | XLON | 3,000 | 122.5000 | 387234859628507 |
| 14:54:57 | XLON | 2,444 | 122.4600 | 387234859628636 |
| 14:54:57 | XLON | 9,680 | 122.4600 | 387234859628637 |
| 14:54:58 | XLON | 9,730 | 122.4400 | 387234859628638 |
| 14:55:03 | XLON | 4,049 | 122.4400 | 387234859628690 |
| 14:55:07 | XLON | 3,000 | 122.4200 | 387234859628709 |
| 14:55:07 | XLON | 1,013 | 122.4200 | 387234859628710 |
| 14:55:09 | XLON | 792 | 122.3600 | 387234859628748 |
| 14:55:10 | XLON | 1,220 | 122.3600 | 387234859628764 |
| 14:55:10 | XLON | 594 | 122.3600 | 387234859628765 |
| 14:55:12 | XLON | 1,076 | 122.3600 | 387234859628775 |
| 14:55:13 | XLON | 116 | 122.3600 | 387234859628785 |
| 14:55:17 | XLON | 3,000 | 122.3600 | 387234859628812 |
| 14:55:17 | XLON | 2,149 | 122.3600 | 387234859628813 |
| 14:55:19 | XLON | 3,000 | 122.3600 | 387234859628817 |
| 14:55:19 | XLON | 1,758 | 122.3600 | 387234859628818 |
| 14:56:03 | XLON | 1,791 | 122.4400 | 387234859628979 |
| 14:56:26 | XLON | 1,272 | 122.4400 | 387234859629139 |
| 14:56:26 | XLON | 3,000 | 122.4600 | 387234859629140 |
| 14:56:26 | XLON | 2,900 | 122.4600 | 387234859629141 |
| 14:56:26 | XLON | 4,852 | 122.4600 | 387234859629142 |
| 14:56:27 | XLON | 3,000 | 122.4600 | 387234859629155 |
| 14:56:27 | XLON | 4,852 | 122.4600 | 387234859629156 |
| 14:56:28 | XLON | 3,000 | 122.4600 | 387234859629158 |
| 14:56:29 | XLON | 3,000 | 122.4600 | 387234859629159 |
| 14:56:29 | XLON | 3,000 | 122.4600 | 387234859629160 |
| 14:56:31 | XLON | 1,533 | 122.4600 | 387234859629164 |
| 14:56:31 | XLON | 2,063 | 122.4600 | 387234859629165 |
| 14:56:32 | XLON | 1,911 | 122.4600 | 387234859629166 |
| 14:56:32 | XLON | 2,063 | 122.4600 | 387234859629167 |
| 14:56:32 | XLON | 4,852 | 122.4600 | 387234859629168 |
| 14:56:38 | XLON | 3,000 | 122.4600 | 387234859629186 |
| 14:56:38 | XLON | 4,852 | 122.4600 | 387234859629187 |
| 14:56:38 | XLON | 491 | 122.4200 | 387234859629191 |
| 14:56:38 | XLON | 5,215 | 122.4200 | 387234859629192 |
| 14:56:38 | XLON | 2,468 | 122.4200 | 387234859629193 |
| 14:56:38 | XLON | 3,145 | 122.4200 | 387234859629194 |
| 14:56:45 | XLON | 1,881 | 122.4200 | 387234859629237 |
| 14:56:47 | XLON | 1,008 | 122.4200 | 387234859629241 |
| 14:56:52 | XLON | 797 | 122.4200 | 387234859629245 |
| 14:56:58 | XLON | 1,734 | 122.3800 | 387234859629264 |
| 14:57:47 | XLON | 3,871 | 122.4000 | 387234859629469 |
| 14:57:47 | XLON | 1,704 | 122.4000 | 387234859629470 |
| 14:57:47 | XLON | 3,200 | 122.4000 | 387234859629474 |
| 14:57:47 | XLON | 2,375 | 122.4000 | 387234859629475 |
| 14:58:06 | XLON | 5,910 | 122.4200 | 387234859629534 |
| 14:58:14 | XLON | 6,301 | 122.4000 | 387234859629562 |
| 14:58:15 | XLON | 3,290 | 122.3800 | 387234859629576 |
| 14:58:15 | XLON | 6,190 | 122.3800 | 387234859629579 |
| 14:58:15 | XLON | 3,401 | 122.3800 | 387234859629580 |
| 14:59:20 | XLON | 1,456 | 122.3800 | 387234859629762 |
| 14:59:20 | XLON | 3,150 | 122.3800 | 387234859629763 |
| 14:59:22 | XLON | 2,214 | 122.4000 | 387234859629773 |
| 14:59:23 | XLON | 752 | 122.4000 | 387234859629776 |
| 14:59:46 | XLON | 12,240 | 122.4000 | 387234859629832 |
| 14:59:46 | XLON | 500 | 122.4000 | 387234859629839 |
| 14:59:46 | XLON | 3,100 | 122.4000 | 387234859629840 |
| 14:59:46 | XLON | 3,000 | 122.4000 | 387234859629841 |
| 14:59:46 | XLON | 5,640 | 122.4000 | 387234859629842 |
| 14:59:50 | XLON | 3,000 | 122.3800 | 387234859629894 |
| 14:59:51 | XLON | 3,445 | 122.3400 | 387234859629898 |
| 14:59:51 | XLON | 3,892 | 122.3400 | 387234859629899 |
| 14:59:54 | XLON | 3,000 | 122.3400 | 387234859629905 |
| 15:00:01 | XLON | 3,200 | 122.3400 | 387234859629942 |
| 15:00:01 | XLON | 2,065 | 122.3400 | 387234859629943 |
| 15:00:29 | XLON | 182 | 122.3400 | 387234859630064 |
| 15:00:50 | XLON | 10,867 | 122.3400 | 387234859630137 |
| 15:00:52 | XLON | 6,843 | 122.3200 | 387234859630145 |
| 15:00:52 | XLON | 3,100 | 122.3400 | 387234859630146 |
| 15:00:52 | XLON | 794 | 122.3400 | 387234859630147 |
| 15:00:52 | XLON | 3,000 | 122.3400 | 387234859630148 |
| 15:00:56 | XLON | 1,702 | 122.3400 | 387234859630151 |
| 15:00:56 | XLON | 2,065 | 122.3400 | 387234859630152 |
| 15:00:56 | XLON | 594 | 122.3400 | 387234859630153 |
| 15:01:00 | XLON | 3,000 | 122.3400 | 387234859630165 |
| 15:01:00 | XLON | 2,200 | 122.3400 | 387234859630166 |
| 15:01:06 | XLON | 3,000 | 122.3400 | 387234859630194 |
| 15:01:06 | XLON | 2,065 | 122.3400 | 387234859630195 |
| 15:01:06 | XLON | 2,300 | 122.3400 | 387234859630196 |
| 15:01:06 | XLON | 4,942 | 122.3400 | 387234859630197 |
| 15:01:08 | XLON | 3,000 | 122.3400 | 387234859630228 |
| 15:01:08 | XLON | 4,942 | 122.3400 | 387234859630229 |
| 15:01:08 | XLON | 594 | 122.3400 | 387234859630230 |
| 15:01:32 | XLON | 3,000 | 122.3400 | 387234859630292 |
| 15:01:32 | XLON | 2,065 | 122.3400 | 387234859630293 |
| 15:01:32 | XLON | 244 | 122.3400 | 387234859630294 |
| 15:01:32 | XLON | 6,755 | 122.3000 | 387234859630295 |
| 15:01:32 | XLON | 6,324 | 122.3000 | 387234859630303 |
| 15:01:32 | XLON | 431 | 122.3000 | 387234859630304 |
| 15:01:35 | XLON | 2,099 | 122.3000 | 387234859630323 |
| 15:01:35 | XLON | 3,246 | 122.3000 | 387234859630324 |
| 15:01:36 | XLON | 1,455 | 122.3000 | 387234859630325 |
| 15:01:36 | XLON | 594 | 122.3000 | 387234859630326 |
| 15:02:55 | XLON | 35,300 | 122.4000 | 387234859630590 |
| 15:03:02 | XLON | 2,086 | 122.3800 | 387234859630606 |
| 15:03:02 | XLON | 4,254 | 122.3800 | 387234859630607 |
| 15:03:02 | XLON | 3,000 | 122.3800 | 387234859630612 |
| 15:03:02 | XLON | 594 | 122.3800 | 387234859630613 |
| 15:03:02 | XLON | 3,000 | 122.4000 | 387234859630614 |
| 15:03:02 | XLON | 4,583 | 122.4000 | 387234859630615 |
| 15:03:02 | XLON | 904 | 122.4000 | 387234859630616 |
| 15:03:02 | XLON | 1,856 | 122.4000 | 387234859630617 |
| 15:03:02 | XLON | 1,200 | 122.4000 | 387234859630618 |
| 15:03:02 | XLON | 35,300 | 122.4000 | 387234859630619 |
| 15:03:19 | XLON | 11,786 | 122.3800 | 387234859630678 |
| 15:03:19 | XLON | 1,789 | 122.3800 | 387234859630686 |
| 15:03:19 | XLON | 10,268 | 122.3800 | 387234859630687 |
| 15:03:52 | XLON | 3,000 | 122.3800 | 387234859630755 |
| 15:03:52 | XLON | 2,065 | 122.3800 | 387234859630756 |
| 15:03:55 | XLON | 13,737 | 122.3600 | 387234859630771 |
| 15:03:55 | XLON | 2,225 | 122.3600 | 387234859630773 |
| 15:03:55 | XLON | 1,240 | 122.3600 | 387234859630774 |
| 15:03:57 | XLON | 1,820 | 122.3600 | 387234859630787 |
| 15:05:05 | XLON | 11,390 | 122.3800 | 387234859631078 |
| 15:05:05 | XLON | 9,891 | 122.3800 | 387234859631083 |
| 15:05:43 | XLON | 3,000 | 122.4400 | 387234859631239 |
| 15:05:50 | XLON | 3,000 | 122.4400 | 387234859631268 |
| 15:05:50 | XLON | 6,305 | 122.4000 | 387234859631281 |
| 15:05:50 | XLON | 13 | 122.4000 | 387234859631282 |
| 15:05:50 | XLON | 7,125 | 122.4000 | 387234859631283 |
| 15:05:53 | XLON | 13,530 | 122.4000 | 387234859631332 |
| 15:05:53 | XLON | 13,709 | 122.4000 | 387234859631334 |
| 15:05:53 | XLON | 2,737 | 122.3800 | 387234859631345 |
| 15:05:53 | XLON | 2,477 | 122.3800 | 387234859631346 |
| 15:05:53 | XLON | 2,900 | 122.4000 | 387234859631347 |
| 15:05:53 | XLON | 3,000 | 122.4000 | 387234859631348 |
| 15:05:53 | XLON | 115 | 122.4000 | 387234859631349 |
| 15:05:53 | XLON | 36 | 122.4000 | 387234859631350 |
| 15:06:01 | XLON | 5,352 | 122.3600 | 387234859631397 |
| 15:06:02 | XLON | 2,883 | 122.3600 | 387234859631398 |
| 15:06:02 | XLON | 2,426 | 122.3600 | 387234859631399 |
| 15:07:16 | XLON | 2,253 | 122.3600 | 387234859631720 |
| 15:07:16 | XLON | 1,025 | 122.3600 | 387234859631721 |
| 15:07:21 | XLON | 1,843 | 122.3600 | 387234859631722 |
| 15:07:21 | XLON | 2,253 | 122.3600 | 387234859631723 |
| 15:07:21 | XLON | 1,580 | 122.3600 | 387234859631724 |
| 15:07:39 | XLON | 2,522 | 122.4400 | 387234859631817 |
| 15:07:39 | XLON | 3,000 | 122.4400 | 387234859631818 |
| 15:07:41 | XLON | 3,000 | 122.4400 | 387234859631819 |
| 15:07:41 | XLON | 2,074 | 122.4400 | 387234859631820 |
| 15:07:55 | XLON | 1,645 | 122.4400 | 387234859631874 |
| 15:08:00 | XLON | 11,691 | 122.4200 | 387234859631896 |
| 15:08:00 | XLON | 2,500 | 122.4200 | 387234859631906 |
| 15:08:00 | XLON | 9,351 | 122.4200 | 387234859631907 |
| 15:08:40 | XLON | 3,204 | 122.4000 | 387234859632022 |
| 15:08:40 | XLON | 2,074 | 122.4000 | 387234859632023 |
| 15:08:40 | XLON | 3,000 | 122.4000 | 387234859632024 |
| 15:08:40 | XLON | 12,670 | 122.4000 | 387234859632016 |
| 15:08:43 | XLON | 2,196 | 122.4000 | 387234859632053 |
| 15:08:43 | XLON | 3,000 | 122.4000 | 387234859632054 |
| 15:08:43 | XLON | 934 | 122.4000 | 387234859632055 |
| 15:08:45 | XLON | 1,455 | 122.4000 | 387234859632056 |
| 15:08:45 | XLON | 116 | 122.4000 | 387234859632057 |
| 15:08:45 | XLON | 1,796 | 122.4000 | 387234859632058 |
| 15:09:15 | XLON | 8,500 | 122.4000 | 387234859632176 |
| 15:09:15 | XLON | 4,318 | 122.4000 | 387234859632177 |
| 15:09:17 | XLON | 2,000 | 122.4000 | 387234859632185 |
| 15:09:19 | XLON | 11,337 | 122.4000 | 387234859632190 |
| 15:10:00 | XLON | 3,011 | 122.3400 | 387234859632538 |
| 15:10:07 | XLON | 2,000 | 122.3400 | 387234859632581 |
| 15:10:07 | XLON | 2,582 | 122.3400 | 387234859632582 |
| 15:10:07 | XLON | 1,463 | 122.3400 | 387234859632583 |
| 15:10:07 | XLON | 3,011 | 122.3400 | 387234859632578 |
| 15:10:47 | XLON | 14,076 | 122.3000 | 387234859632813 |
| 15:10:47 | XLON | 3,465 | 122.3000 | 387234859632815 |
| 15:11:21 | XLON | 3,199 | 122.3000 | 387234859632940 |
| 15:11:21 | XLON | 107 | 122.3000 | 387234859632941 |
| 15:11:21 | XLON | 1,948 | 122.3000 | 387234859632942 |
| 15:12:10 | XLON | 3,139 | 122.3600 | 387234859633060 |
| 15:12:17 | XLON | 478 | 122.3600 | 387234859633073 |
| 15:12:17 | XLON | 2,074 | 122.3600 | 387234859633074 |
| 15:12:17 | XLON | 334 | 122.3600 | 387234859633075 |
| 15:12:22 | XLON | 1,911 | 122.3600 | 387234859633096 |
| 15:12:22 | XLON | 1,071 | 122.3600 | 387234859633097 |
| 15:12:28 | XLON | 1,003 | 122.3600 | 387234859633115 |
| 15:12:28 | XLON | 1,836 | 122.3600 | 387234859633116 |
| 15:12:45 | XLON | 12,866 | 122.3400 | 387234859633164 |
| 15:13:02 | XLON | 3,000 | 122.1400 | 387234859633324 |
| 15:13:02 | XLON | 4,762 | 122.1600 | 387234859633325 |
| 15:13:02 | XLON | 4,627 | 122.1600 | 387234859633326 |
| 15:13:03 | XLON | 3,000 | 122.1600 | 387234859633331 |
| 15:13:03 | XLON | 2,570 | 122.1600 | 387234859633332 |
| 15:13:47 | XLON | 13,598 | 122.2000 | 387234859633482 |
| 15:13:47 | XLON | 4,077 | 122.2000 | 387234859633488 |
| 15:15:00 | XLON | 2,954 | 122.2400 | 387234859633864 |
| 15:15:00 | XLON | 7,430 | 122.2400 | 387234859633865 |
| 15:15:00 | XLON | 544 | 122.2400 | 387234859633866 |
| 15:15:00 | XLON | 2,954 | 122.2200 | 387234859633873 |
| 15:15:01 | XLON | 3,000 | 122.2200 | 387234859633874 |
| 15:15:01 | XLON | 3,000 | 122.2400 | 387234859633875 |
| 15:15:01 | XLON | 1,974 | 122.2400 | 387234859633876 |
| 15:15:01 | XLON | 3,000 | 122.2200 | 387234859633882 |
| 15:15:02 | XLON | 3,000 | 122.2200 | 387234859633891 |
| 15:15:03 | XLON | 3,000 | 122.2200 | 387234859633897 |
| 15:15:05 | XLON | 3,000 | 122.2200 | 387234859633903 |
| 15:15:18 | XLON | 1,671 | 122.2400 | 387234859633960 |
| 15:15:18 | XLON | 1,455 | 122.2400 | 387234859633961 |
| 15:17:14 | XLON | 4,064 | 122.3000 | 387234859634346 |
| 15:17:14 | XLON | 8,338 | 122.3000 | 387234859634347 |
| 15:17:14 | XLON | 3,211 | 122.3000 | 387234859634358 |
| 15:17:14 | XLON | 3,000 | 122.3000 | 387234859634359 |
| 15:17:14 | XLON | 2,344 | 122.3000 | 387234859634360 |
| 15:17:14 | XLON | 2,076 | 122.3000 | 387234859634361 |
| 15:17:14 | XLON | 3,000 | 122.3000 | 387234859634362 |
| 15:17:14 | XLON | 8,338 | 122.3000 | 387234859634357 |
| 15:17:15 | XLON | 1,917 | 122.3000 | 387234859634363 |
| 15:17:15 | XLON | 116 | 122.3000 | 387234859634364 |
| 15:17:15 | XLON | 3,000 | 122.3000 | 387234859634365 |
| 15:17:25 | XLON | 3,593 | 122.3000 | 387234859634390 |
| 15:17:39 | XLON | 7,598 | 122.3600 | 387234859634495 |
| 15:17:45 | XLON | 2,998 | 122.3400 | 387234859634556 |
| 15:17:47 | XLON | 3,000 | 122.3400 | 387234859634558 |
| 15:17:59 | XLON | 2,000 | 122.3400 | 387234859634630 |
| 15:18:04 | XLON | 3,805 | 122.3400 | 387234859634694 |
| 15:18:04 | XLON | 3,000 | 122.3400 | 387234859634695 |
| 15:18:47 | XLON | 7,983 | 122.3600 | 387234859634856 |
| 15:18:47 | XLON | 10,450 | 122.3600 | 387234859634857 |
| 15:18:47 | XLON | 10,884 | 122.3600 | 387234859634859 |
| 15:18:48 | XLON | 3,483 | 122.3400 | 387234859634861 |
| 15:18:48 | XLON | 545 | 122.3400 | 387234859634862 |
| 15:18:48 | XLON | 11,937 | 122.3400 | 387234859634863 |
| 15:18:48 | XLON | 3,000 | 122.3200 | 387234859634866 |
| 15:18:48 | XLON | 3,000 | 122.3200 | 387234859634867 |
| 15:18:48 | XLON | 2,227 | 122.3200 | 387234859634868 |
| 15:18:48 | XLON | 2,400 | 122.3400 | 387234859634869 |
| 15:18:48 | XLON | 1,757 | 122.3400 | 387234859634870 |
| 15:19:15 | XLON | 3,000 | 122.3400 | 387234859634940 |
| 15:19:15 | XLON | 594 | 122.3400 | 387234859634941 |
| 15:19:16 | XLON | 3,000 | 122.3400 | 387234859634942 |
| 15:19:17 | XLON | 3,000 | 122.3400 | 387234859634948 |
| 15:19:18 | XLON | 3,255 | 122.3400 | 387234859634949 |
| 15:19:19 | XLON | 2,677 | 122.3400 | 387234859634958 |
| 15:19:21 | XLON | 2,154 | 122.3400 | 387234859634959 |
| 15:19:21 | XLON | 3,000 | 122.3400 | 387234859634960 |
| 15:19:25 | XLON | 2,497 | 122.3400 | 387234859634966 |
| 15:19:27 | XLON | 808 | 122.3400 | 387234859634970 |
| 15:19:29 | XLON | 479 | 122.3200 | 387234859634982 |
| 15:19:29 | XLON | 3,077 | 122.3200 | 387234859634983 |
| 15:19:29 | XLON | 1,278 | 122.3200 | 387234859634984 |
| 15:19:29 | XLON | 1,669 | 122.3200 | 387234859634985 |
| 15:19:29 | XLON | 3,400 | 122.3200 | 387234859634986 |
| 15:19:29 | XLON | 3,000 | 122.3200 | 387234859634987 |
| 15:19:29 | XLON | 330 | 122.3200 | 387234859634988 |
| 15:19:29 | XLON | 1,441 | 122.3200 | 387234859634989 |
| 15:19:29 | XLON | 1,579 | 122.2800 | 387234859634994 |
| 15:19:34 | XLON | 2,219 | 122.2800 | 387234859635042 |
| 15:19:50 | XLON | 2,959 | 122.2400 | 387234859635137 |
| 15:19:50 | XLON | 2,959 | 122.2400 | 387234859635139 |
| 15:21:20 | XLON | 1,479 | 122.2400 | 387234859635481 |
| 15:21:20 | XLON | 3,000 | 122.2400 | 387234859635482 |
| 15:21:23 | XLON | 4,399 | 122.2000 | 387234859635494 |
| 15:21:23 | XLON | 4,909 | 122.2000 | 387234859635495 |
| 15:21:47 | XLON | 3,000 | 122.1800 | 387234859635612 |
| 15:21:48 | XLON | 3,000 | 122.1800 | 387234859635614 |
| 15:21:48 | XLON | 466 | 122.1800 | 387234859635615 |
| 15:21:55 | XLON | 2,556 | 122.1400 | 387234859635649 |
| 15:22:01 | XLON | 2,700 | 122.1400 | 387234859635677 |
| 15:22:01 | XLON | 1,200 | 122.1400 | 387234859635678 |
| 15:22:16 | XLON | 3,000 | 122.1200 | 387234859635773 |
| 15:22:16 | XLON | 1,062 | 122.1200 | 387234859635774 |
| 15:22:18 | XLON | 3,000 | 122.1200 | 387234859635776 |
| 15:22:18 | XLON | 2,207 | 122.1200 | 387234859635777 |
| 15:22:20 | XLON | 3,000 | 122.1200 | 387234859635778 |
| 15:22:20 | XLON | 1,804 | 122.1200 | 387234859635779 |
| 15:22:20 | XLON | 3,000 | 122.1200 | 387234859635780 |
| 15:22:55 | XLON | 3,000 | 122.1200 | 387234859635882 |
| 15:22:55 | XLON | 2,700 | 122.1200 | 387234859635883 |
| 15:22:55 | XLON | 922 | 122.1200 | 387234859635884 |
| 15:22:55 | XLON | 1,200 | 122.1200 | 387234859635885 |
| 15:23:12 | XLON | 1,533 | 122.0800 | 387234859635974 |
| 15:23:27 | XLON | 1,632 | 122.0800 | 387234859636017 |
| 15:23:37 | XLON | 3,000 | 122.0800 | 387234859636046 |
| 15:23:59 | XLON | 3,000 | 122.0800 | 387234859636083 |
| 15:24:16 | XLON | 1,524 | 122.0800 | 387234859636170 |
| 15:24:39 | XLON | 127 | 122.0800 | 387234859636287 |
| 15:25:00 | XLON | 3,958 | 122.1000 | 387234859636364 |
| 15:25:00 | XLON | 8,584 | 122.1000 | 387234859636365 |
| 15:25:00 | XLON | 3,000 | 122.1000 | 387234859636366 |
| 15:25:04 | XLON | 12,230 | 122.1000 | 387234859636369 |
| 15:25:04 | XLON | 496 | 122.1000 | 387234859636370 |
| 15:25:05 | XLON | 3,000 | 122.1000 | 387234859636382 |
| 15:25:53 | XLON | 9,436 | 122.0800 | 387234859636484 |
| 15:25:53 | XLON | 4,111 | 122.0800 | 387234859636485 |
| 15:25:53 | XLON | 227 | 122.0800 | 387234859636486 |
| 15:25:53 | XLON | 7,105 | 122.0800 | 387234859636487 |
| 15:25:53 | XLON | 3,511 | 122.0800 | 387234859636490 |
| 15:25:53 | XLON | 3,000 | 122.0600 | 387234859636503 |
| 15:25:53 | XLON | 47 | 122.0600 | 387234859636504 |
| 15:25:53 | XLON | 3,220 | 122.0200 | 387234859636508 |
| 15:25:54 | XLON | 3,000 | 122.0400 | 387234859636511 |
| 15:25:54 | XLON | 2,330 | 122.0400 | 387234859636512 |
| 15:25:54 | XLON | 1,153 | 122.0600 | 387234859636513 |
| 15:25:54 | XLON | 3,703 | 122.0600 | 387234859636514 |
| 15:26:40 | XLON | 3,000 | 122.1000 | 387234859636701 |
| 15:26:40 | XLON | 3,000 | 122.1000 | 387234859636702 |
| 15:28:30 | XLON | 5,719 | 122.1000 | 387234859637131 |
| 15:28:30 | XLON | 5,701 | 122.1000 | 387234859637132 |
| 15:28:31 | XLON | 363 | 122.1000 | 387234859637141 |
| 15:28:31 | XLON | 3,948 | 122.1000 | 387234859637142 |
| 15:28:31 | XLON | 3,005 | 122.1000 | 387234859637143 |
| 15:28:31 | XLON | 3,741 | 122.1000 | 387234859637144 |
| 15:28:32 | XLON | 1,061 | 122.0800 | 387234859637147 |
| 15:28:32 | XLON | 1,836 | 122.0800 | 387234859637148 |
| 15:28:32 | XLON | 90 | 122.0800 | 387234859637149 |
| 15:28:32 | XLON | 147 | 122.0800 | 387234859637150 |
| 15:28:33 | XLON | 3,872 | 122.0800 | 387234859637156 |
| 15:28:33 | XLON | 227 | 122.0800 | 387234859637157 |
| 15:29:06 | XLON | 676 | 122.0400 | 387234859637276 |
| 15:29:06 | XLON | 2,468 | 122.0400 | 387234859637277 |
| 15:29:36 | XLON | 1,854 | 122.0400 | 387234859637416 |
| 15:29:36 | XLON | 8,401 | 122.0400 | 387234859637417 |
| 15:29:36 | XLON | 9,479 | 122.0400 | 387234859637418 |
| 15:29:38 | XLON | 776 | 122.0400 | 387234859637423 |
| 15:29:38 | XLON | 116 | 122.0400 | 387234859637424 |
| 15:29:38 | XLON | 2,262 | 122.0400 | 387234859637425 |
| 15:29:38 | XLON | 3,125 | 122.0400 | 387234859637426 |
| 15:29:38 | XLON | 3,000 | 122.0400 | 387234859637427 |
| 15:29:59 | XLON | 3,582 | 122.0200 | 387234859637503 |
| 15:31:28 | XLON | 4,332 | 122.0000 | 387234859637778 |
| 15:31:28 | XLON | 11 | 122.0000 | 387234859637779 |
| 15:31:28 | XLON | 101 | 122.0000 | 387234859637780 |
| 15:32:40 | XLON | 3,218 | 122.0000 | 387234859638013 |
| 15:32:40 | XLON | 5,041 | 122.0000 | 387234859638023 |
| 15:35:13 | XLON | 13,413 | 121.9600 | 387234859638561 |
| 15:35:14 | XLON | 2,240 | 121.9600 | 387234859638572 |
| 15:35:14 | XLON | 746 | 121.9600 | 387234859638571 |
| 15:36:29 | XLON | 4,978 | 122.0200 | 387234859638773 |
| 15:36:29 | XLON | 941 | 122.0200 | 387234859638774 |
| 15:40:14 | XLON | 1,989 | 122.0400 | 387234859639811 |
| 15:40:15 | XLON | 2,200 | 122.0400 | 387234859639822 |
| 15:41:35 | XLON | 68 | 122.0400 | 387234859640139 |
| 15:41:36 | XLON | 3,844 | 122.0400 | 387234859640141 |
| 15:42:37 | XLON | 8,309 | 122.0200 | 387234859640264 |
| 15:45:13 | XLON | 4,230 | 122.0200 | 387234859640746 |
| 15:45:13 | XLON | 4,230 | 122.0200 | 387234859640749 |
| 15:45:20 | XLON | 2,050 | 122.0000 | 387234859640759 |
| 15:45:20 | XLON | 2,052 | 122.0000 | 387234859640760 |
| 15:45:49 | XLON | 3,094 | 121.9800 | 387234859640862 |
| 15:46:07 | XLON | 2,831 | 121.9200 | 387234859640929 |
| 15:48:45 | XLON | 2,866 | 121.9800 | 387234859641527 |
| 15:56:43 | XLON | 3,885 | 122.0200 | 387234859643249 |
| 15:56:43 | XLON | 7,776 | 122.0200 | 387234859643250 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
