1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 3298L
WPP PLC
09 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




09/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 09/09/2021 it has purchased a total of 542,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

397,958

31,331

86,655

26,056

Highest price paid (per ordinary share)

9.826

9.810

9.814

9.810

Lowest price paid (per ordinary share)

9.638

9.654

9.638

9.654

Volume weighted average price paid (per ordinary share)

9.7640

9.7458

9.7545

9.7278












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,259,935,135 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,189,445,182 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

110

9.654

BATE

09/09/2021

07:06:32

00277416164EXPA1

391

9.654

BATE

09/09/2021

07:06:32

00277416165EXPA1

677

9.658

BATE

09/09/2021

07:09:42

00277416952EXPA1

1268

9.688

BATE

09/09/2021

07:10:33

00277417208EXPA1

764

9.676

BATE

09/09/2021

07:12:19

00277417800EXPA1

100

9.740

BATE

09/09/2021

07:19:06

00277420064EXPA1

69

9.736

BATE

09/09/2021

07:22:12

00277421235EXPA1

100

9.756

BATE

09/09/2021

07:25:08

00277422147EXPA1

110

9.756

BATE

09/09/2021

07:25:08

00277422148EXPA1

33

9.756

BATE

09/09/2021

07:25:11

00277422166EXPA1

329

9.752

BATE

09/09/2021

07:25:21

00277422246EXPA1

281

9.752

BATE

09/09/2021

07:25:21

00277422247EXPA1

65

9.738

BATE

09/09/2021

07:28:56

00277423111EXPA1

5

9.748

BATE

09/09/2021

07:30:49

00277423524EXPA1

108

9.748

BATE

09/09/2021

07:35:49

00277424683EXPA1

1243

9.748

BATE

09/09/2021

07:35:49

00277424684EXPA1

4

9.728

BATE

09/09/2021

07:37:33

00277425250EXPA1

153

9.720

BATE

09/09/2021

07:49:21

00277428463EXPA1

228

9.716

BATE

09/09/2021

07:50:56

00277428955EXPA1

500

9.716

BATE

09/09/2021

07:50:56

00277428964EXPA1

273

9.716

BATE

09/09/2021

07:50:56

00277428966EXPA1

5

9.716

BATE

09/09/2021

08:04:39

00277432534EXPA1

927

9.720

BATE

09/09/2021

08:08:47

00277433714EXPA1

811

9.718

BATE

09/09/2021

08:12:49

00277434595EXPA1

39

9.720

BATE

09/09/2021

08:14:31

00277434919EXPA1

76

9.720

BATE

09/09/2021

08:14:31

00277434920EXPA1

107

9.720

BATE

09/09/2021

08:14:31

00277434921EXPA1

37

9.720

BATE

09/09/2021

08:14:41

00277434940EXPA1

20

9.720

BATE

09/09/2021

08:14:41

00277434941EXPA1

384

9.720

BATE

09/09/2021

08:14:41

00277434942EXPA1

100

9.718

BATE

09/09/2021

08:16:28

00277435311EXPA1

156

9.718

BATE

09/09/2021

08:16:28

00277435313EXPA1

52

9.718

BATE

09/09/2021

08:17:13

00277435445EXPA1

524

9.718

BATE

09/09/2021

08:17:15

00277435456EXPA1

143

9.716

BATE

09/09/2021

08:25:51

00277437585EXPA1

260

9.716

BATE

09/09/2021

08:25:51

00277437586EXPA1

816

9.720

BATE

09/09/2021

08:37:23

00277440310EXPA1

57

9.720

BATE

09/09/2021

08:37:41

00277440347EXPA1

134

9.720

BATE

09/09/2021

08:37:41

00277440348EXPA1

156

9.722

BATE

09/09/2021

08:44:57

00277442123EXPA1

156

9.720

BATE

09/09/2021

08:48:13

00277442745EXPA1

272

9.720

BATE

09/09/2021

08:51:22

00277443423EXPA1

57

9.724

BATE

09/09/2021

08:54:25

00277444567EXPA1

134

9.724

BATE

09/09/2021

08:54:25

00277444568EXPA1

269

9.732

BATE

09/09/2021

08:59:09

00277445887EXPA1

254

9.722

BATE

09/09/2021

09:02:46

00277446859EXPA1

110

9.726

BATE

09/09/2021

09:03:01

00277446937EXPA1

4

9.726

BATE

09/09/2021

09:03:01

00277446938EXPA1

100

9.726

BATE

09/09/2021

09:03:01

00277446939EXPA1

156

9.720

BATE

09/09/2021

09:07:47

00277447936EXPA1

57

9.720

BATE

09/09/2021

09:08:11

00277448016EXPA1

100

9.716

BATE

09/09/2021

09:12:26

00277449379EXPA1

292

9.712

BATE

09/09/2021

09:13:00

00277449532EXPA1

100

9.710

BATE

09/09/2021

09:13:27

00277449656EXPA1

134

9.712

BATE

09/09/2021

09:15:41

00277450158EXPA1

162

9.712

BATE

09/09/2021

09:15:41

00277450159EXPA1

15

9.712

BATE

09/09/2021

09:15:41

00277450164EXPA1

100

9.712

BATE

09/09/2021

09:15:41

00277450166EXPA1

100

9.718

BATE

09/09/2021

09:18:06

00277450659EXPA1

57

9.718

BATE

09/09/2021

09:18:15

00277450700EXPA1

100

9.716

BATE

09/09/2021

09:19:15

00277450883EXPA1

57

9.708

BATE

09/09/2021

09:24:44

00277452064EXPA1

150

9.720

BATE

09/09/2021

09:35:20

00277454522EXPA1

21

9.742

BATE

09/09/2021

09:48:21

00277457784EXPA1

100

9.754

BATE

09/09/2021

09:54:24

00277458983EXPA1

121

9.758

BATE

09/09/2021

09:57:12

00277459501EXPA1

100

9.758

BATE

09/09/2021

09:57:15

00277459508EXPA1

100

9.758

BATE

09/09/2021

09:57:21

00277459529EXPA1

284

9.758

BATE

09/09/2021

09:57:21

00277459530EXPA1

100

9.756

BATE

09/09/2021

09:58:40

00277459719EXPA1

85

9.752

BATE

09/09/2021

09:59:07

00277459808EXPA1

91

9.752

BATE

09/09/2021

09:59:07

00277459809EXPA1

1

9.752

BATE

09/09/2021

10:00:07

00277460065EXPA1

33

9.756

BATE

09/09/2021

10:09:48

00277461857EXPA1

100

9.756

BATE

09/09/2021

10:10:06

00277461909EXPA1

57

9.756

BATE

09/09/2021

10:10:39

00277461990EXPA1

57

9.756

BATE

09/09/2021

10:10:39

00277461991EXPA1

152

9.754

BATE

09/09/2021

10:10:45

00277462015EXPA1

4

9.752

BATE

09/09/2021

10:13:00

00277462526EXPA1

57

9.752

BATE

09/09/2021

10:13:00

00277462529EXPA1

8

9.752

BATE

09/09/2021

10:13:00

00277462531EXPA1

100

9.752

BATE

09/09/2021

10:13:00

00277462533EXPA1

57

9.750

BATE

09/09/2021

10:27:11

00277465471EXPA1

156

9.750

BATE

09/09/2021

10:27:11

00277465472EXPA1

47

9.750

BATE

09/09/2021

10:27:47

00277465579EXPA1

121

9.752

BATE

09/09/2021

10:30:50

00277466069EXPA1

100

9.752

BATE

09/09/2021

10:30:53

00277466071EXPA1

8

9.752

BATE

09/09/2021

10:44:38

00277468559EXPA1

89

9.752

BATE

09/09/2021

10:44:38

00277468561EXPA1

100

9.752

BATE

09/09/2021

10:44:38

00277468563EXPA1

155

9.752

BATE

09/09/2021

10:44:38

00277468564EXPA1

127

9.750

BATE

09/09/2021

10:46:30

00277468993EXPA1

101

9.752

BATE

09/09/2021

10:47:06

00277469083EXPA1

110

9.752

BATE

09/09/2021

10:47:06

00277469084EXPA1

110

9.752

BATE

09/09/2021

10:48:06

00277469224EXPA1

122

9.752

BATE

09/09/2021

10:48:57

00277469339EXPA1

14

9.752

BATE

09/09/2021

10:48:57

00277469340EXPA1

100

9.752

BATE

09/09/2021

10:48:57

00277469341EXPA1

57

9.752

BATE

09/09/2021

10:49:00

00277469352EXPA1

135

9.752

BATE

09/09/2021

10:49:00

00277469353EXPA1

155

9.752

BATE

09/09/2021

10:49:03

00277469364EXPA1

306

9.752

BATE

09/09/2021

10:49:15

00277469374EXPA1

110

9.752

BATE

09/09/2021

10:49:15

00277469375EXPA1

114

9.752

BATE

09/09/2021

10:49:33

00277469395EXPA1

55

9.752

BATE

09/09/2021

10:54:52

00277470284EXPA1

155

9.752

BATE

09/09/2021

10:54:52

00277470287EXPA1

737

9.768

BATE

09/09/2021

11:10:01

00277472955EXPA1

135

9.772

BATE

09/09/2021

11:13:40

00277473524EXPA1

100

9.772

BATE

09/09/2021

11:19:23

00277474670EXPA1

90

9.772

BATE

09/09/2021

11:19:23

00277474671EXPA1

282

9.772

BATE

09/09/2021

11:19:26

00277474694EXPA1

155

9.772

BATE

09/09/2021

11:19:59

00277474809EXPA1

4

9.772

BATE

09/09/2021

11:20:32

00277474908EXPA1

131

9.772

BATE

09/09/2021

11:21:23

00277475086EXPA1

90

9.772

BATE

09/09/2021

11:21:23

00277475087EXPA1

1

9.770

BATE

09/09/2021

11:22:26

00277475335EXPA1

99

9.770

BATE

09/09/2021

11:22:26

00277475336EXPA1

299

9.770

BATE

09/09/2021

11:22:37

00277475367EXPA1

266

9.770

BATE

09/09/2021

11:24:15

00277475639EXPA1

110

9.770

BATE

09/09/2021

11:24:15

00277475640EXPA1

8

9.766

BATE

09/09/2021

11:25:27

00277475866EXPA1

100

9.762

BATE

09/09/2021

11:26:37

00277476082EXPA1

268

9.756

BATE

09/09/2021

11:33:29

00277477257EXPA1

100

9.756

BATE

09/09/2021

11:33:29

00277477258EXPA1

100

9.756

BATE

09/09/2021

11:33:29

00277477259EXPA1

5

9.756

BATE

09/09/2021

11:33:53

00277477302EXPA1

100

9.756

BATE

09/09/2021

11:34:23

00277477443EXPA1

237

9.756

BATE

09/09/2021

11:35:32

00277477743EXPA1

65

9.752

BATE

09/09/2021

11:36:01

00277477888EXPA1

282

9.752

BATE

09/09/2021

11:36:43

00277478034EXPA1

100

9.752

BATE

09/09/2021

11:38:37

00277478363EXPA1

172

9.754

BATE

09/09/2021

11:41:47

00277478961EXPA1

100

9.754

BATE

09/09/2021

11:43:53

00277479347EXPA1

87

9.754

BATE

09/09/2021

11:44:46

00277479583EXPA1

100

9.754

BATE

09/09/2021

11:44:46

00277479585EXPA1

99

9.752

BATE

09/09/2021

11:46:16

00277480009EXPA1

318

9.798

BATE

09/09/2021

11:57:12

00277483326EXPA1

396

9.810

BATE

09/09/2021

12:06:50

00277485533EXPA1

270

9.810

BATE

09/09/2021

12:13:34

00277486760EXPA1

113

9.810

BATE

09/09/2021

12:13:43

00277486777EXPA1

130

9.810

BATE

09/09/2021

12:13:43

00277486782EXPA1

290

9.804

BATE

09/09/2021

12:17:04

00277487915EXPA1

100

9.804

BATE

09/09/2021

12:17:04

00277487916EXPA1

997

9.804

BATE

09/09/2021

12:17:04

00277487917EXPA1

500

9.804

BATE

09/09/2021

12:18:45

00277488136EXPA1

143

9.804

BATE

09/09/2021

12:18:45

00277488137EXPA1

500

9.804

BATE

09/09/2021

12:18:45

00277488138EXPA1

186

9.804

BATE

09/09/2021

12:18:45

00277488139EXPA1

37

9.784

BATE

09/09/2021

12:24:26

00277489295EXPA1

57

9.778

BATE

09/09/2021

12:25:52

00277489692EXPA1

143

9.778

BATE

09/09/2021

12:25:52

00277489693EXPA1

1228

9.778

BATE

09/09/2021

12:25:52

00277489694EXPA1

17

9.778

BATE

09/09/2021

12:30:12

00277490601EXPA1

298

9.782

BATE

09/09/2021

12:30:59

00277490826EXPA1

258

9.784

BATE

09/09/2021

12:33:03

00277491388EXPA1

76

9.784

BATE

09/09/2021

12:33:03

00277491390EXPA1

85

9.780

BATE

09/09/2021

12:34:20

00277491580EXPA1

123

9.780

BATE

09/09/2021

12:34:32

00277491611EXPA1

302

9.780

BATE

09/09/2021

12:34:32

00277491612EXPA1

258

9.770

BATE

09/09/2021

12:37:12

00277492345EXPA1

65

9.770

BATE

09/09/2021

12:37:12

00277492347EXPA1

1

9.766

BATE

09/09/2021

12:38:39

00277492716EXPA1

100

9.766

BATE

09/09/2021

12:39:55

00277493045EXPA1

141

9.766

BATE

09/09/2021

12:39:55

00277493046EXPA1

100

9.766

BATE

09/09/2021

12:39:55

00277493047EXPA1

13

9.766

BATE

09/09/2021

12:39:55

00277493048EXPA1

100

9.766

BATE

09/09/2021

12:39:55

00277493049EXPA1

270

9.766

BATE

09/09/2021

12:39:55

00277493050EXPA1

24

9.766

BATE

09/09/2021

12:39:55

00277493051EXPA1

185

9.766

BATE

09/09/2021

12:39:55

00277493052EXPA1

7

9.766

BATE

09/09/2021

12:39:55

00277493053EXPA1

143

9.766

BATE

09/09/2021

12:40:17

00277493114EXPA1

169

9.766

BATE

09/09/2021

12:40:17

00277493115EXPA1

40

9.766

BATE

09/09/2021

12:40:17

00277493116EXPA1

51

9.680

CHIX

09/09/2021

07:02:43

00277414920EXPA1

72

9.638

CHIX

09/09/2021

07:05:52

00277415969EXPA1

300

9.638

CHIX

09/09/2021

07:05:52

00277415971EXPA1

653

9.680

CHIX

09/09/2021

07:08:18

00277416608EXPA1

67

9.654

CHIX

09/09/2021

07:09:28

00277416920EXPA1

67

9.686

CHIX

09/09/2021

07:11:41

00277417617EXPA1

55

9.686

CHIX

09/09/2021

07:11:41

00277417618EXPA1

200

9.686

CHIX

09/09/2021

07:11:41

00277417619EXPA1

200

9.686

CHIX

09/09/2021

07:11:41

00277417620EXPA1

55

9.686

CHIX

09/09/2021

07:11:41

00277417621EXPA1

200

9.686

CHIX

09/09/2021

07:11:41

00277417622EXPA1

55

9.686

CHIX

09/09/2021

07:11:41

00277417623EXPA1

31

9.686

CHIX

09/09/2021

07:11:41

00277417624EXPA1

55

9.674

CHIX

09/09/2021

07:12:15

00277417791EXPA1

65

9.674

CHIX

09/09/2021

07:12:15

00277417792EXPA1

50

9.674

CHIX

09/09/2021

07:12:19

00277417797EXPA1

59

9.674

CHIX

09/09/2021

07:12:19

00277417798EXPA1

59

9.674

CHIX

09/09/2021

07:12:19

00277417799EXPA1

65

9.702

CHIX

09/09/2021

07:14:23

00277418608EXPA1

74

9.734

CHIX

09/09/2021

07:16:21

00277419296EXPA1

116

9.734

CHIX

09/09/2021

07:16:21

00277419297EXPA1

569

9.734

CHIX

09/09/2021

07:16:22

00277419299EXPA1

36

9.726

CHIX

09/09/2021

07:16:49

00277419380EXPA1

270

9.742

CHIX

09/09/2021

07:18:05

00277419674EXPA1

896

9.742

CHIX

09/09/2021

07:18:07

00277419676EXPA1

68

9.734

CHIX

09/09/2021

07:18:53

00277419909EXPA1

64

9.738

CHIX

09/09/2021

07:19:09

00277420080EXPA1

66

9.750

CHIX

09/09/2021

07:25:18

00277422240EXPA1

51

9.750

CHIX

09/09/2021

07:25:21

00277422244EXPA1

73

9.744

CHIX

09/09/2021

07:25:51

00277422352EXPA1

53

9.750

CHIX

09/09/2021

07:26:16

00277422473EXPA1

473

9.750

CHIX

09/09/2021

07:26:26

00277422493EXPA1

104

9.750

CHIX

09/09/2021

07:27:22

00277422678EXPA1

200

9.750

CHIX

09/09/2021

07:27:22

00277422679EXPA1

44

9.750

CHIX

09/09/2021

07:27:22

00277422680EXPA1

85

9.746

CHIX

09/09/2021

07:28:05

00277422943EXPA1

259

9.746

CHIX

09/09/2021

07:28:05

00277422945EXPA1

86

9.738

CHIX

09/09/2021

07:28:56

00277423110EXPA1

64

9.748

CHIX

09/09/2021

07:30:49

00277423523EXPA1

4

9.750

CHIX

09/09/2021

07:33:47

00277424178EXPA1

68

9.728

CHIX

09/09/2021

07:37:33

00277425247EXPA1

451

9.728

CHIX

09/09/2021

07:40:06

00277425930EXPA1

64

9.716

CHIX

09/09/2021

07:42:50

00277426584EXPA1

67

9.714

CHIX

09/09/2021

07:43:05

00277426650EXPA1

394

9.718

CHIX

09/09/2021

07:43:24

00277426737EXPA1

6

9.722

CHIX

09/09/2021

07:44:27

00277427001EXPA1

378

9.722

CHIX

09/09/2021

07:44:29

00277427004EXPA1

2

9.722

CHIX

09/09/2021

07:44:29

00277427006EXPA1

5

9.720

CHIX

09/09/2021

07:45:49

00277427489EXPA1

130

9.722

CHIX

09/09/2021

07:45:52

00277427507EXPA1

67

9.722

CHIX

09/09/2021

07:45:52

00277427508EXPA1

67

9.722

CHIX

09/09/2021

07:45:52

00277427509EXPA1

500

9.724

CHIX

09/09/2021

07:49:41

00277428514EXPA1

166

9.724

CHIX

09/09/2021

07:49:41

00277428516EXPA1

460

9.724

CHIX

09/09/2021

07:49:41

00277428517EXPA1

863

9.724

CHIX

09/09/2021

07:49:41

00277428520EXPA1

33

9.724

CHIX

09/09/2021

07:49:41

00277428522EXPA1

53

9.714

CHIX

09/09/2021

07:53:42

00277429913EXPA1

333

9.720

CHIX

09/09/2021

07:54:01

00277429977EXPA1

1

9.720

CHIX

09/09/2021

07:54:01

00277429979EXPA1

67

9.712

CHIX

09/09/2021

08:06:34

00277433064EXPA1

74

9.724

CHIX

09/09/2021

08:10:17

00277434125EXPA1

391

9.728

CHIX

09/09/2021

08:20:08

00277436177EXPA1

200

9.716

CHIX

09/09/2021

08:25:51

00277437587EXPA1

68

9.716

CHIX

09/09/2021

08:25:51

00277437588EXPA1

125

9.716

CHIX

09/09/2021

08:25:51

00277437589EXPA1

282

9.716

CHIX

09/09/2021

08:25:51

00277437590EXPA1

79

9.724

CHIX

09/09/2021

08:28:50

00277438329EXPA1

215

9.714

CHIX

09/09/2021

08:31:16

00277438955EXPA1

500

9.714

CHIX

09/09/2021

08:31:16

00277438956EXPA1

600

9.728

CHIX

09/09/2021

08:36:28

00277440055EXPA1

17

9.718

CHIX

09/09/2021

08:40:50

00277441208EXPA1

308

9.722

CHIX

09/09/2021

08:43:24

00277441734EXPA1

7

9.724

CHIX

09/09/2021

08:43:54

00277441831EXPA1

57

9.724

CHIX

09/09/2021

08:44:12

00277441942EXPA1

156

9.720

CHIX

09/09/2021

08:48:13

00277442744EXPA1

26

9.722

CHIX

09/09/2021

08:48:55

00277442908EXPA1

47

9.722

CHIX

09/09/2021

08:51:07

00277443367EXPA1

11

9.722

CHIX

09/09/2021

08:51:25

00277443430EXPA1

23

9.724

CHIX

09/09/2021

08:53:19

00277444311EXPA1

133

9.722

CHIX

09/09/2021

08:53:25

00277444325EXPA1

280

9.722

CHIX

09/09/2021

08:53:28

00277444334EXPA1

15

9.722

CHIX

09/09/2021

08:54:46

00277444684EXPA1

186

9.722

CHIX

09/09/2021

08:54:49

00277444693EXPA1

14

9.720

CHIX

09/09/2021

08:55:42

00277445078EXPA1

285

9.720

CHIX

09/09/2021

08:55:42

00277445079EXPA1

294

9.724

CHIX

09/09/2021

09:02:49

00277446868EXPA1

297

9.724

CHIX

09/09/2021

09:02:49

00277446869EXPA1

210

9.726

CHIX

09/09/2021

09:03:37

00277447069EXPA1

5

9.726

CHIX

09/09/2021

09:06:54

00277447793EXPA1

158

9.720

CHIX

09/09/2021

09:07:47

00277447937EXPA1

156

9.720

CHIX

09/09/2021

09:07:47

00277447938EXPA1

77

9.720

CHIX

09/09/2021

09:08:11

00277448017EXPA1

57

9.720

CHIX

09/09/2021

09:08:11

00277448018EXPA1

178

9.720

CHIX

09/09/2021

09:08:26

00277448053EXPA1

121

9.720

CHIX

09/09/2021

09:08:26

00277448054EXPA1

93

9.718

CHIX

09/09/2021

09:08:41

00277448103EXPA1

177

9.716

CHIX

09/09/2021

09:10:13

00277448661EXPA1

300

9.716

CHIX

09/09/2021

09:10:13

00277448663EXPA1

240

9.716

CHIX

09/09/2021

09:10:13

00277448666EXPA1

158

9.716

CHIX

09/09/2021

09:10:13

00277448669EXPA1

7

9.714

CHIX

09/09/2021

09:12:26

00277449377EXPA1

119

9.712

CHIX

09/09/2021

09:13:03

00277449557EXPA1

114

9.712

CHIX

09/09/2021

09:13:03

00277449558EXPA1

250

9.710

CHIX

09/09/2021

09:13:27

00277449655EXPA1

4

9.710

CHIX

09/09/2021

09:15:14

00277450073EXPA1

251

9.712

CHIX

09/09/2021

09:15:41

00277450165EXPA1

130

9.708

CHIX

09/09/2021

09:16:02

00277450237EXPA1

6

9.704

CHIX

09/09/2021

09:16:07

00277450271EXPA1

72

9.708

CHIX

09/09/2021

09:16:07

00277450274EXPA1

700

9.708

CHIX

09/09/2021

09:16:07

00277450277EXPA1

193

9.708

CHIX

09/09/2021

09:16:07

00277450279EXPA1

200

9.708

CHIX

09/09/2021

09:16:07

00277450281EXPA1

100

9.708

CHIX

09/09/2021

09:16:07

00277450282EXPA1

114

9.708

CHIX

09/09/2021

09:16:07

00277450283EXPA1

31

9.720

CHIX

09/09/2021

09:17:35

00277450571EXPA1

15

9.720

CHIX

09/09/2021

09:17:35

00277450572EXPA1

74

9.716

CHIX

09/09/2021

09:18:06

00277450660EXPA1

600

9.714

CHIX

09/09/2021

09:19:12

00277450875EXPA1

4

9.714

CHIX

09/09/2021

09:19:51

00277451081EXPA1

115

9.714

CHIX

09/09/2021

09:20:15

00277451124EXPA1

9

9.714

CHIX

09/09/2021

09:20:15

00277451125EXPA1

74

9.708

CHIX

09/09/2021

09:20:46

00277451283EXPA1

133

9.708

CHIX

09/09/2021

09:20:46

00277451284EXPA1

31

9.708

CHIX

09/09/2021

09:21:50

00277451482EXPA1

177

9.708

CHIX

09/09/2021

09:21:53

00277451492EXPA1

110

9.708

CHIX

09/09/2021

09:21:53

00277451493EXPA1

11

9.708

CHIX

09/09/2021

09:23:41

00277451864EXPA1

200

9.708

CHIX

09/09/2021

09:24:17

00277452023EXPA1

104

9.708

CHIX

09/09/2021

09:24:44

00277452063EXPA1

11

9.708

CHIX

09/09/2021

09:24:44

00277452065EXPA1

57

9.708

CHIX

09/09/2021

09:24:44

00277452066EXPA1

11

9.710

CHIX

09/09/2021

09:26:39

00277452384EXPA1

170

9.710

CHIX

09/09/2021

09:26:39

00277452385EXPA1

108

9.708

CHIX

09/09/2021

09:26:45

00277452407EXPA1

72

9.716

CHIX

09/09/2021

09:28:48

00277452844EXPA1

300

9.716

CHIX

09/09/2021

09:29:06

00277452910EXPA1

200

9.716

CHIX

09/09/2021

09:29:06

00277452911EXPA1

104

9.714

CHIX

09/09/2021

09:30:09

00277453159EXPA1

9

9.720

CHIX

09/09/2021

09:35:20

00277454521EXPA1

47

9.730

CHIX

09/09/2021

09:39:32

00277455600EXPA1

41

9.732

CHIX

09/09/2021

09:40:05

00277455737EXPA1

6

9.732

CHIX

09/09/2021

09:40:05

00277455745EXPA1

230

9.732

CHIX

09/09/2021

09:40:35

00277455886EXPA1

114

9.732

CHIX

09/09/2021

09:41:05

00277456036EXPA1

162

9.740

CHIX

09/09/2021

09:47:03

00277457544EXPA1

95

9.752

CHIX

09/09/2021

09:50:13

00277458127EXPA1

600

9.754

CHIX

09/09/2021

09:54:24

00277458984EXPA1

74

9.754

CHIX

09/09/2021

09:54:24

00277458985EXPA1

140

9.754

CHIX

09/09/2021

09:54:24

00277458986EXPA1

155

9.756

CHIX

09/09/2021

09:57:18

00277459511EXPA1

519

9.752

CHIX

09/09/2021

09:59:07

00277459810EXPA1

75

9.752

CHIX

09/09/2021

09:59:07

00277459811EXPA1

132

9.752

CHIX

09/09/2021

09:59:07

00277459812EXPA1

172

9.752

CHIX

09/09/2021

09:59:07

00277459813EXPA1

57

9.752

CHIX

09/09/2021

09:59:07

00277459814EXPA1

146

9.752

CHIX

09/09/2021

09:59:10

00277459833EXPA1

71

9.752

CHIX

09/09/2021

10:01:21

00277460240EXPA1

114

9.748

CHIX

09/09/2021

10:01:48

00277460324EXPA1

4

9.750

CHIX

09/09/2021

10:05:09

00277461055EXPA1

200

9.752

CHIX

09/09/2021

10:05:09

00277461056EXPA1

5

9.750

CHIX

09/09/2021

10:07:09

00277461359EXPA1

500

9.752

CHIX

09/09/2021

10:07:09

00277461360EXPA1

91

9.752

CHIX

09/09/2021

10:07:09

00277461361EXPA1

91

9.752

CHIX

09/09/2021

10:07:09

00277461362EXPA1

1

9.752

CHIX

09/09/2021

10:07:12

00277461368EXPA1

1

9.752

CHIX

09/09/2021

10:08:33

00277461618EXPA1

35

9.756

CHIX

09/09/2021

10:09:48

00277461860EXPA1

138

9.754

CHIX

09/09/2021

10:10:45

00277462016EXPA1

109

9.752

CHIX

09/09/2021

10:13:00

00277462524EXPA1

74

9.752

CHIX

09/09/2021

10:13:00

00277462527EXPA1

120

9.752

CHIX

09/09/2021

10:13:00

00277462528EXPA1

84

9.752

CHIX

09/09/2021

10:13:00

00277462530EXPA1

57

9.752

CHIX

09/09/2021

10:13:00

00277462532EXPA1

300

9.752

CHIX

09/09/2021

10:13:00

00277462534EXPA1

114

9.752

CHIX

09/09/2021

10:13:00

00277462535EXPA1

20

9.754

CHIX

09/09/2021

10:14:15

00277462736EXPA1

74

9.748

CHIX

09/09/2021

10:14:29

00277462820EXPA1

43

9.748

CHIX

09/09/2021

10:14:29

00277462821EXPA1

130

9.748

CHIX

09/09/2021

10:14:29

00277462822EXPA1

700

9.758

CHIX

09/09/2021

10:16:11

00277463155EXPA1

400

9.758

CHIX

09/09/2021

10:17:30

00277463396EXPA1

300

9.758

CHIX

09/09/2021

10:17:30

00277463397EXPA1

700

9.764

CHIX

09/09/2021

10:20:12

00277463886EXPA1

133

9.752

CHIX

09/09/2021

10:26:50

00277465273EXPA1

264

9.752

CHIX

09/09/2021

10:26:50

00277465276EXPA1

6

9.750

CHIX

09/09/2021

10:26:53

00277465293EXPA1

700

9.750

CHIX

09/09/2021

10:26:53

00277465295EXPA1

74

9.750

CHIX

09/09/2021

10:26:53

00277465297EXPA1

120

9.750

CHIX

09/09/2021

10:26:53

00277465298EXPA1

200

9.750

CHIX

09/09/2021

10:26:53

00277465299EXPA1

74

9.746

CHIX

09/09/2021

10:26:59

00277465347EXPA1

5

9.748

CHIX

09/09/2021

10:27:02

00277465434EXPA1

6

9.748

CHIX

09/09/2021

10:27:02

00277465435EXPA1

154

9.746

CHIX

09/09/2021

10:27:05

00277465436EXPA1

125

9.748

CHIX

09/09/2021

10:27:05

00277465437EXPA1

101

9.748

CHIX

09/09/2021

10:29:56

00277465912EXPA1

162

9.750

CHIX

09/09/2021

10:31:44

00277466203EXPA1

111

9.750

CHIX

09/09/2021

10:37:04

00277467332EXPA1

500

9.750

CHIX

09/09/2021

10:37:04

00277467333EXPA1

119

9.750

CHIX

09/09/2021

10:37:04

00277467334EXPA1

114

9.750

CHIX

09/09/2021

10:37:04

00277467335EXPA1

92

9.744

CHIX

09/09/2021

10:38:59

00277467673EXPA1

700

9.746

CHIX

09/09/2021

10:38:59

00277467674EXPA1

135

9.744

CHIX

09/09/2021

10:39:05

00277467689EXPA1

107

9.756

CHIX

09/09/2021

10:43:41

00277468414EXPA1

74

9.748

CHIX

09/09/2021

10:46:18

00277468828EXPA1

136

9.748

CHIX

09/09/2021

10:46:18

00277468829EXPA1

120

9.750

CHIX

09/09/2021

10:52:36

00277469862EXPA1

142

9.752

CHIX

09/09/2021

10:59:07

00277471044EXPA1

74

9.768

CHIX

09/09/2021

11:03:22

00277471798EXPA1

146

9.768

CHIX

09/09/2021

11:03:22

00277471799EXPA1

83

9.766

CHIX

09/09/2021

11:03:25

00277471819EXPA1

80

9.774

CHIX

09/09/2021

11:07:05

00277472487EXPA1

114

9.774

CHIX

09/09/2021

11:07:05

00277472488EXPA1

86

9.774

CHIX

09/09/2021

11:07:08

00277472505EXPA1

168

9.770

CHIX

09/09/2021

11:07:45

00277472596EXPA1

92

9.766

CHIX

09/09/2021

11:09:07

00277472866EXPA1

91

9.766

CHIX

09/09/2021

11:14:41

00277473792EXPA1

129

9.772

CHIX

09/09/2021

11:16:26

00277474079EXPA1

213

9.774

CHIX

09/09/2021

11:18:32

00277474508EXPA1

5

9.770

CHIX

09/09/2021

11:19:20

00277474663EXPA1

168

9.768

CHIX

09/09/2021

11:24:20

00277475645EXPA1

92

9.766

CHIX

09/09/2021

11:25:27

00277475867EXPA1

212

9.768

CHIX

09/09/2021

11:25:30

00277475876EXPA1

138

9.768

CHIX

09/09/2021

11:25:36

00277475898EXPA1

171

9.768

CHIX

09/09/2021

11:25:36

00277475899EXPA1

123

9.760

CHIX

09/09/2021

11:26:37

00277476085EXPA1

74

9.760

CHIX

09/09/2021

11:26:37

00277476087EXPA1

189

9.762

CHIX

09/09/2021

11:26:37

00277476089EXPA1

1

9.758

CHIX

09/09/2021

11:32:40

00277477119EXPA1

4

9.758

CHIX

09/09/2021

11:32:43

00277477120EXPA1

86

9.752

CHIX

09/09/2021

11:36:01

00277477886EXPA1

284

9.752

CHIX

09/09/2021

11:36:01

00277477890EXPA1

200

9.752

CHIX

09/09/2021

11:36:19

00277477978EXPA1

133

9.752

CHIX

09/09/2021

11:36:22

00277477987EXPA1

221

9.750

CHIX

09/09/2021

11:39:38

00277478518EXPA1

8

9.754

CHIX

09/09/2021

11:41:47

00277478964EXPA1

74

9.754

CHIX

09/09/2021

11:41:47

00277478966EXPA1

400

9.754

CHIX

09/09/2021

11:43:53

00277479346EXPA1

13

9.756

CHIX

09/09/2021

11:43:56

00277479360EXPA1

20

9.756

CHIX

09/09/2021

11:43:56

00277479364EXPA1

88

9.756

CHIX

09/09/2021

11:43:56

00277479365EXPA1

91

9.756

CHIX

09/09/2021

11:43:56

00277479367EXPA1

74

9.756

CHIX

09/09/2021

11:43:59

00277479370EXPA1

74

9.758

CHIX

09/09/2021

11:45:22

00277479701EXPA1

300

9.758

CHIX

09/09/2021

11:45:31

00277479735EXPA1

100

9.758

CHIX

09/09/2021

11:45:31

00277479741EXPA1

100

9.758

CHIX

09/09/2021

11:45:31

00277479743EXPA1

100

9.758

CHIX

09/09/2021

11:45:31

00277479744EXPA1

74

9.752

CHIX

09/09/2021

11:46:16

00277480011EXPA1

100

9.776

CHIX

09/09/2021

11:47:30

00277480555EXPA1

700

9.780

CHIX

09/09/2021

11:48:21

00277481030EXPA1

100

9.780

CHIX

09/09/2021

11:48:21

00277481031EXPA1

500

9.784

CHIX

09/09/2021

11:48:39

00277481243EXPA1

10

9.784

CHIX

09/09/2021

11:48:39

00277481244EXPA1

189

9.784

CHIX

09/09/2021

11:48:39

00277481245EXPA1

122

9.784

CHIX

09/09/2021

11:48:39

00277481246EXPA1

441

9.786

CHIX

09/09/2021

11:51:51

00277482136EXPA1

75

9.786

CHIX

09/09/2021

11:51:51

00277482138EXPA1

486

9.798

CHIX

09/09/2021

11:55:01

00277482645EXPA1

2

9.798

CHIX

09/09/2021

11:55:01

00277482647EXPA1

414

9.798

CHIX

09/09/2021

11:56:37

00277483230EXPA1

182

9.798

CHIX

09/09/2021

11:57:12

00277483327EXPA1

416

9.798

CHIX

09/09/2021

11:57:12

00277483328EXPA1

56

9.800

CHIX

09/09/2021

11:59:56

00277483882EXPA1

761

9.800

CHIX

09/09/2021

11:59:56

00277483883EXPA1

11

9.800

CHIX

09/09/2021

11:59:56

00277483884EXPA1

544

9.800

CHIX

09/09/2021

11:59:56

00277483885EXPA1

462

9.800

CHIX

09/09/2021

12:02:02

00277484340EXPA1

230

9.802

CHIX

09/09/2021

12:04:29

00277485062EXPA1

260

9.802

CHIX

09/09/2021

12:04:29

00277485063EXPA1

686

9.810

CHIX

09/09/2021

12:06:50

00277485532EXPA1

432

9.810

CHIX

09/09/2021

12:09:33

00277486101EXPA1

114

9.810

CHIX

09/09/2021

12:09:33

00277486104EXPA1

74

9.810

CHIX

09/09/2021

12:10:43

00277486314EXPA1

80

9.810

CHIX

09/09/2021

12:13:43

00277486779EXPA1

234

9.810

CHIX

09/09/2021

12:13:43

00277486780EXPA1

210

9.810

CHIX

09/09/2021

12:13:43

00277486781EXPA1

31

9.806

CHIX

09/09/2021

12:15:11

00277487511EXPA1

360

9.806

CHIX

09/09/2021

12:15:11

00277487513EXPA1

37

9.806

CHIX

09/09/2021

12:15:11

00277487516EXPA1

16

9.802

CHIX

09/09/2021

12:22:44

00277488913EXPA1

1093

9.802

CHIX

09/09/2021

12:22:44

00277488914EXPA1

74

9.784

CHIX

09/09/2021

12:24:04

00277489229EXPA1

270

9.784

CHIX

09/09/2021

12:24:26

00277489293EXPA1

500

9.784

CHIX

09/09/2021

12:24:26

00277489296EXPA1

89

9.784

CHIX

09/09/2021

12:24:26

00277489297EXPA1

150

9.778

CHIX

09/09/2021

12:27:32

00277489988EXPA1

700

9.778

CHIX

09/09/2021

12:27:32

00277489989EXPA1

444

9.778

CHIX

09/09/2021

12:27:35

00277489990EXPA1

69

9.778

CHIX

09/09/2021

12:28:16

00277490117EXPA1

536

9.782

CHIX

09/09/2021

12:30:59

00277490824EXPA1

300

9.778

CHIX

09/09/2021

12:31:41

00277491047EXPA1

400

9.778

CHIX

09/09/2021

12:31:41

00277491048EXPA1

561

9.784

CHIX

09/09/2021

12:33:03

00277491391EXPA1

74

9.780

CHIX

09/09/2021

12:34:20

00277491578EXPA1

74

9.780

CHIX

09/09/2021

12:34:32

00277491609EXPA1

63

9.778

CHIX

09/09/2021

12:36:04

00277492080EXPA1

1109

9.778

CHIX

09/09/2021

12:36:04

00277492081EXPA1

2

9.770

CHIX

09/09/2021

12:37:12

00277492344EXPA1

40

9.770

CHIX

09/09/2021

12:37:12

00277492346EXPA1

86

9.770

CHIX

09/09/2021

12:37:12

00277492348EXPA1

600

9.764

CHIX

09/09/2021

12:41:23

00277493343EXPA1

100

9.764

CHIX

09/09/2021

12:41:23

00277493344EXPA1

230

9.770

CHIX

09/09/2021

12:42:03

00277493496EXPA1

100

9.770

CHIX

09/09/2021

12:42:03

00277493497EXPA1

100

9.770

CHIX

09/09/2021

12:42:03

00277493498EXPA1

100

9.772

CHIX

09/09/2021

12:42:03

00277493499EXPA1

400

9.772

CHIX

09/09/2021

12:42:03

00277493500EXPA1

203

9.772

CHIX

09/09/2021

12:42:03

00277493501EXPA1

147

9.772

CHIX

09/09/2021

12:42:03

00277493502EXPA1

162

9.772

CHIX

09/09/2021

12:42:03

00277493503EXPA1

240

9.776

CHIX

09/09/2021

12:44:08

00277493962EXPA1

200

9.776

CHIX

09/09/2021

12:44:08

00277493963EXPA1

100

9.776

CHIX

09/09/2021

12:44:08

00277493964EXPA1

418

9.776

CHIX

09/09/2021

12:44:08

00277493965EXPA1

418

9.776

CHIX

09/09/2021

12:44:08

00277493966EXPA1

29

9.776

CHIX

09/09/2021

12:44:08

00277493967EXPA1

666

9.776

CHIX

09/09/2021

12:44:08

00277493968EXPA1

259

9.772

CHIX

09/09/2021

12:45:55

00277494450EXPA1

81

9.772

CHIX

09/09/2021

12:45:55

00277494452EXPA1

205

9.772

CHIX

09/09/2021

12:45:55

00277494453EXPA1

480

9.776

CHIX

09/09/2021

12:47:41

00277494906EXPA1

626

9.788

CHIX

09/09/2021

12:49:45

00277495505EXPA1

169

9.784

CHIX

09/09/2021

12:52:20

00277496091EXPA1

100

9.784

CHIX

09/09/2021

12:52:20

00277496092EXPA1

1281

9.736

CHIX

09/09/2021

12:54:00

00277496787EXPA1

508

9.744

CHIX

09/09/2021

12:57:55

00277497553EXPA1

481

9.756

CHIX

09/09/2021

13:02:10

00277498659EXPA1

500

9.754

CHIX

09/09/2021

13:04:14

00277499198EXPA1

543

9.758

CHIX

09/09/2021

13:05:12

00277499408EXPA1

83

9.754

CHIX

09/09/2021

13:05:57

00277499650EXPA1

1

9.754

CHIX

09/09/2021

13:05:57

00277499652EXPA1

147

9.756

CHIX

09/09/2021

13:05:57

00277499654EXPA1

399

9.756

CHIX

09/09/2021

13:05:57

00277499656EXPA1

109

9.754

CHIX

09/09/2021

13:07:45

00277500202EXPA1

4

9.740

CHIX

09/09/2021

13:08:50

00277500483EXPA1

156

9.740

CHIX

09/09/2021

13:08:50

00277500485EXPA1

89

9.740

CHIX

09/09/2021

13:08:50

00277500486EXPA1

137

9.746

CHIX

09/09/2021

13:10:14

00277500867EXPA1

384

9.746

CHIX

09/09/2021

13:10:14

00277500868EXPA1

6

9.740

CHIX

09/09/2021

13:10:56

00277501036EXPA1

127

9.740

CHIX

09/09/2021

13:10:56

00277501038EXPA1

95

9.740

CHIX

09/09/2021

13:11:19

00277501159EXPA1

1391

9.740

CHIX

09/09/2021

13:11:57

00277501349EXPA1

13

9.736

CHIX

09/09/2021

13:13:05

00277501745EXPA1

11

9.736

CHIX

09/09/2021

13:13:05

00277501746EXPA1

10

9.736

CHIX

09/09/2021

13:13:05

00277501747EXPA1

4

9.740

CHIX

09/09/2021

13:13:37

00277501841EXPA1

357

9.740

CHIX

09/09/2021

13:13:37

00277501842EXPA1

453

9.736

CHIX

09/09/2021

13:17:19

00277502743EXPA1

74

9.734

CHIX

09/09/2021

13:22:11

00277504390EXPA1

74

9.734

CHIX

09/09/2021

13:22:11

00277504392EXPA1

74

9.730

CHIX

09/09/2021

13:23:01

00277504688EXPA1

274

9.732

CHIX

09/09/2021

13:23:16

00277504797EXPA1

260

9.732

CHIX

09/09/2021

13:23:16

00277504798EXPA1

104

9.732

CHIX

09/09/2021

13:23:28

00277504922EXPA1

442

9.734

CHIX

09/09/2021

13:24:19

00277505228EXPA1

259

9.734

CHIX

09/09/2021

13:24:19

00277505229EXPA1

83

9.742

CHIX

09/09/2021

13:27:05

00277506171EXPA1

5

9.738

CHIX

09/09/2021

13:28:11

00277506492EXPA1

74

9.748

CHIX

09/09/2021

13:28:56

00277506721EXPA1

74

9.748

CHIX

09/09/2021

13:28:59

00277506757EXPA1

74

9.752

CHIX

09/09/2021

13:29:50

00277507020EXPA1

125

9.752

CHIX

09/09/2021

13:29:56

00277507062EXPA1

20

9.752

CHIX

09/09/2021

13:29:56

00277507064EXPA1

18

9.752

CHIX

09/09/2021

13:29:56

00277507065EXPA1

17

9.752

CHIX

09/09/2021

13:29:56

00277507067EXPA1

15

9.752

CHIX

09/09/2021

13:29:56

00277507068EXPA1

14

9.752

CHIX

09/09/2021

13:29:56

00277507069EXPA1

13

9.752

CHIX

09/09/2021

13:29:56

00277507070EXPA1

12

9.752

CHIX

09/09/2021

13:29:56

00277507071EXPA1

11

9.752

CHIX

09/09/2021

13:29:56

00277507072EXPA1

10

9.752

CHIX

09/09/2021

13:29:56

00277507073EXPA1

9

9.752

CHIX

09/09/2021

13:29:56

00277507074EXPA1

102

9.742

CHIX

09/09/2021

13:30:09

00277507306EXPA1

157

9.742

CHIX

09/09/2021

13:30:09

00277507307EXPA1

4

9.742

CHIX

09/09/2021

13:30:21

00277507446EXPA1

234

9.744

CHIX

09/09/2021

13:30:36

00277507575EXPA1

112

9.744

CHIX

09/09/2021

13:30:36

00277507576EXPA1

79

9.744

CHIX

09/09/2021

13:30:36

00277507577EXPA1

114

9.744

CHIX

09/09/2021

13:30:36

00277507578EXPA1

5

9.744

CHIX

09/09/2021

13:30:39

00277507588EXPA1

171

9.744

CHIX

09/09/2021

13:30:42

00277507611EXPA1

96

9.734

CHIX

09/09/2021

13:31:07

00277507868EXPA1

288

9.724

CHIX

09/09/2021

13:31:16

00277507958EXPA1

38

9.726

CHIX

09/09/2021

13:31:22

00277507995EXPA1

8

9.734

CHIX

09/09/2021

13:31:25

00277508021EXPA1

98

9.726

CHIX

09/09/2021

13:31:57

00277508211EXPA1

112

9.744

CHIX

09/09/2021

13:35:42

00277510130EXPA1

5

9.740

CHIX

09/09/2021

13:36:54

00277510804EXPA1

12

9.740

CHIX

09/09/2021

13:36:54

00277510805EXPA1

200

9.740

CHIX

09/09/2021

13:36:54

00277510806EXPA1

8

9.740

CHIX

09/09/2021

13:37:09

00277510884EXPA1

59

9.742

CHIX

09/09/2021

13:38:13

00277511326EXPA1

23

9.742

CHIX

09/09/2021

13:38:13

00277511327EXPA1

187

9.742

CHIX

09/09/2021

13:38:13

00277511329EXPA1

74

9.742

CHIX

09/09/2021

13:38:13

00277511331EXPA1

21

9.742

CHIX

09/09/2021

13:38:13

00277511332EXPA1

21

9.742

CHIX

09/09/2021

13:38:13

00277511333EXPA1

20

9.742

CHIX

09/09/2021

13:38:13

00277511334EXPA1

13

9.742

CHIX

09/09/2021

13:38:13

00277511335EXPA1

12

9.742

CHIX

09/09/2021

13:38:13

00277511336EXPA1

18

9.742

CHIX

09/09/2021

13:38:13

00277511337EXPA1

16

9.742

CHIX

09/09/2021

13:38:13

00277511338EXPA1

15

9.742

CHIX

09/09/2021

13:38:13

00277511339EXPA1

14

9.742

CHIX

09/09/2021

13:38:13

00277511340EXPA1

12

9.742

CHIX

09/09/2021

13:38:13

00277511341EXPA1

11

9.742

CHIX

09/09/2021

13:38:13

00277511342EXPA1

10

9.742

CHIX

09/09/2021

13:38:13

00277511343EXPA1

10

9.742

CHIX

09/09/2021

13:38:13

00277511344EXPA1

9

9.742

CHIX

09/09/2021

13:38:13

00277511345EXPA1

4

9.736

CHIX

09/09/2021

13:39:01

00277511755EXPA1

49

9.736

CHIX

09/09/2021

13:39:01

00277511756EXPA1

49

9.736

CHIX

09/09/2021

13:39:01

00277511757EXPA1

86

9.736

CHIX

09/09/2021

13:39:01

00277511758EXPA1

255

9.740

CHIX

09/09/2021

13:39:07

00277511840EXPA1

420

9.740

CHIX

09/09/2021

13:39:07

00277511841EXPA1

98

9.740

CHIX

09/09/2021

13:39:19

00277511924EXPA1

12

9.740

CHIX

09/09/2021

13:39:19

00277511925EXPA1

20

9.740

CHIX

09/09/2021

13:39:19

00277511926EXPA1

19

9.740

CHIX

09/09/2021

13:39:19

00277511927EXPA1

17

9.740

CHIX

09/09/2021

13:39:19

00277511928EXPA1

16

9.740

CHIX

09/09/2021

13:39:19

00277511929EXPA1

14

9.740

CHIX

09/09/2021

13:39:19

00277511930EXPA1

13

9.740

CHIX

09/09/2021

13:39:19

00277511931EXPA1

12

9.740

CHIX

09/09/2021

13:39:19

00277511932EXPA1

11

9.740

CHIX

09/09/2021

13:39:19

00277511933EXPA1

10

9.740

CHIX

09/09/2021

13:39:19

00277511934EXPA1

9

9.740

CHIX

09/09/2021

13:39:19

00277511935EXPA1

4

9.736

CHIX

09/09/2021

13:40:20

00277512420EXPA1

43

9.736

CHIX

09/09/2021

13:40:20

00277512423EXPA1

122

9.736

CHIX

09/09/2021

13:40:20

00277512424EXPA1

43

9.736

CHIX

09/09/2021

13:40:20

00277512425EXPA1

43

9.736

CHIX

09/09/2021

13:40:20

00277512428EXPA1

43

9.736

CHIX

09/09/2021

13:40:20

00277512429EXPA1

5

9.736

CHIX

09/09/2021

13:40:29

00277512506EXPA1

100

9.736

CHIX

09/09/2021

13:40:29

00277512507EXPA1

4

9.736

CHIX

09/09/2021

13:40:38

00277512596EXPA1

7

9.736

CHIX

09/09/2021

13:40:41

00277512638EXPA1

4

9.736

CHIX

09/09/2021

13:44:04

00277513987EXPA1

82

9.736

CHIX

09/09/2021

13:44:04

00277513988EXPA1

260

9.736

CHIX

09/09/2021

13:44:04

00277513989EXPA1

187

9.736

CHIX

09/09/2021

13:44:04

00277513990EXPA1

109

9.740

CHIX

09/09/2021

13:45:22

00277514601EXPA1

44

9.740

CHIX

09/09/2021

13:45:22

00277514604EXPA1

9

9.740

CHIX

09/09/2021

13:45:22

00277514605EXPA1

320

9.732

CHIX

09/09/2021

13:46:04

00277514980EXPA1

296

9.732

CHIX

09/09/2021

13:46:04

00277514981EXPA1

13

9.734

CHIX

09/09/2021

13:46:25

00277515099EXPA1

12

9.734

CHIX

09/09/2021

13:46:25

00277515101EXPA1

4

9.720

CHIX

09/09/2021

13:46:48

00277515235EXPA1

10

9.726

CHIX

09/09/2021

13:52:31

00277518146EXPA1

101

9.726

CHIX

09/09/2021

13:52:31

00277518147EXPA1

107

9.728

CHIX

09/09/2021

13:52:34

00277518172EXPA1

5

9.722

CHIX

09/09/2021

13:53:11

00277518612EXPA1

93

9.722

CHIX

09/09/2021

13:53:44

00277518767EXPA1

105

9.720

CHIX

09/09/2021

13:55:46

00277519695EXPA1

31

9.722

CHIX

09/09/2021

13:55:52

00277519752EXPA1

108

9.722

CHIX

09/09/2021

13:56:28

00277520114EXPA1

114

9.722

CHIX

09/09/2021

13:56:28

00277520115EXPA1

4

9.742

CHIX

09/09/2021

14:05:49

00277523878EXPA1

6

9.742

CHIX

09/09/2021

14:05:52

00277523889EXPA1

7

9.742

CHIX

09/09/2021

14:05:55

00277523922EXPA1

142

9.748

CHIX

09/09/2021

14:10:22

00277526033EXPA1

63

9.764

CHIX

09/09/2021

14:15:17

00277528269EXPA1

138

9.764

CHIX

09/09/2021

14:15:17

00277528271EXPA1

7

9.764

CHIX

09/09/2021

14:15:26

00277528396EXPA1

136

9.760

CHIX

09/09/2021

14:16:32

00277528863EXPA1

71

9.760

CHIX

09/09/2021

14:16:35

00277528879EXPA1

135

9.760

CHIX

09/09/2021

14:16:35

00277528881EXPA1

126

9.760

CHIX

09/09/2021

14:16:56

00277529019EXPA1

61

9.762

CHIX

09/09/2021

14:17:29

00277529268EXPA1

98

9.766

CHIX

09/09/2021

14:18:22

00277529596EXPA1

9

9.770

CHIX

09/09/2021

14:20:52

00277530563EXPA1

131

9.770

CHIX

09/09/2021

14:21:56

00277530972EXPA1

128

9.772

CHIX

09/09/2021

14:22:59

00277531359EXPA1

220

9.780

CHIX

09/09/2021

14:26:00

00277532672EXPA1

300

9.780

CHIX

09/09/2021

14:26:00

00277532674EXPA1

233

9.780

CHIX

09/09/2021

14:26:00

00277532676EXPA1

87

9.780

CHIX

09/09/2021

14:26:23

00277532856EXPA1

140

9.778

CHIX

09/09/2021

14:26:33

00277532972EXPA1

200

9.778

CHIX

09/09/2021

14:26:33

00277532975EXPA1

84

9.778

CHIX

09/09/2021

14:26:33

00277532977EXPA1

139

9.778

CHIX

09/09/2021

14:26:33

00277532978EXPA1

180

9.778

CHIX

09/09/2021

14:26:33

00277532979EXPA1

40

9.778

CHIX

09/09/2021

14:26:33

00277532980EXPA1

110

9.778

CHIX

09/09/2021

14:26:36

00277533010EXPA1

136

9.784

CHIX

09/09/2021

14:28:27

00277533960EXPA1

11

9.786

CHIX

09/09/2021

14:29:09

00277534202EXPA1

700

9.786

CHIX

09/09/2021

14:29:09

00277534203EXPA1

250

9.786

CHIX

09/09/2021

14:29:09

00277534204EXPA1

10

9.786

CHIX

09/09/2021

14:29:09

00277534206EXPA1

300

9.786

CHIX

09/09/2021

14:29:09

00277534207EXPA1

9

9.786

CHIX

09/09/2021

14:29:09

00277534208EXPA1

300

9.786

CHIX

09/09/2021

14:29:09

00277534209EXPA1

142

9.782

CHIX

09/09/2021

14:29:43

00277534411EXPA1

26

9.782

CHIX

09/09/2021

14:30:10

00277534633EXPA1

142

9.780

CHIX

09/09/2021

14:31:51

00277535191EXPA1

102

9.780

CHIX

09/09/2021

14:31:51

00277535193EXPA1

102

9.780

CHIX

09/09/2021

14:31:51

00277535194EXPA1

102

9.780

CHIX

09/09/2021

14:31:51

00277535196EXPA1

65

9.780

CHIX

09/09/2021

14:31:51

00277535198EXPA1

444

9.788

CHIX

09/09/2021

14:32:44

00277535460EXPA1

258

9.788

CHIX

09/09/2021

14:32:44

00277535461EXPA1

145

9.788

CHIX

09/09/2021

14:32:44

00277535462EXPA1

290

9.788

CHIX

09/09/2021

14:32:44

00277535463EXPA1

344

9.788

CHIX

09/09/2021

14:32:44

00277535464EXPA1

121

9.788

CHIX

09/09/2021

14:32:44

00277535465EXPA1

341

9.774

CHIX

09/09/2021

14:33:27

00277535878EXPA1

86

9.774

CHIX

09/09/2021

14:33:27

00277535880EXPA1

533

9.774

CHIX

09/09/2021

14:34:07

00277536123EXPA1

208

9.774

CHIX

09/09/2021

14:34:07

00277536128EXPA1

342

9.776

CHIX

09/09/2021

14:34:32

00277536306EXPA1

59

9.776

CHIX

09/09/2021

14:34:53

00277536476EXPA1

4

9.784

CHIX

09/09/2021

14:35:52

00277536863EXPA1

120

9.782

CHIX

09/09/2021

14:36:07

00277536994EXPA1

150

9.784

CHIX

09/09/2021

14:36:34

00277537174EXPA1

9

9.784

CHIX

09/09/2021

14:36:34

00277537175EXPA1

12

9.784

CHIX

09/09/2021

14:36:34

00277537178EXPA1

111

9.784

CHIX

09/09/2021

14:36:34

00277537181EXPA1

51

9.784

CHIX

09/09/2021

14:36:34

00277537184EXPA1

102

9.784

CHIX

09/09/2021

14:36:34

00277537185EXPA1

400

9.808

CHIX

09/09/2021

14:38:31

00277538298EXPA1

114

9.798

CHIX

09/09/2021

14:40:17

00277539172EXPA1

232

9.798

CHIX

09/09/2021

14:40:17

00277539173EXPA1

74

9.798

CHIX

09/09/2021

14:40:17

00277539174EXPA1

74

9.798

CHIX

09/09/2021

14:40:17

00277539175EXPA1

74

9.798

CHIX

09/09/2021

14:40:17

00277539176EXPA1

26

9.798

CHIX

09/09/2021

14:40:17

00277539177EXPA1

329

9.798

CHIX

09/09/2021

14:40:17

00277539178EXPA1

419

9.798

CHIX

09/09/2021

14:40:17

00277539179EXPA1

87

9.810

CHIX

09/09/2021

14:46:59

00277542480EXPA1

94

9.812

CHIX

09/09/2021

14:46:59

00277542482EXPA1

11

9.810

CHIX

09/09/2021

14:47:05

00277542508EXPA1

30

9.810

CHIX

09/09/2021

14:47:05

00277542509EXPA1

118

9.806

CHIX

09/09/2021

14:48:36

00277543275EXPA1

555

9.806

CHIX

09/09/2021

14:48:36

00277543276EXPA1

5

9.814

CHIX

09/09/2021

15:10:39

00277554755EXPA1

8

9.814

CHIX

09/09/2021

15:10:39

00277554756EXPA1

20

9.806

CHIX

09/09/2021

15:14:32

00277556773EXPA1

376

9.654

TRQX

09/09/2021

07:06:32

00277416163EXPA1

423

9.658

TRQX

09/09/2021

07:09:42

00277416951EXPA1

852

9.746

TRQX

09/09/2021

07:19:47

00277420277EXPA1

511

9.746

TRQX

09/09/2021

07:19:47

00277420278EXPA1

500

9.738

TRQX

09/09/2021

07:22:12

00277421233EXPA1

244

9.738

TRQX

09/09/2021

07:22:12

00277421234EXPA1

190

9.752

TRQX

09/09/2021

07:30:20

00277423431EXPA1

100

9.752

TRQX

09/09/2021

07:30:20

00277423434EXPA1

148

9.752

TRQX

09/09/2021

07:30:20

00277423435EXPA1

136

9.744

TRQX

09/09/2021

07:34:11

00277424299EXPA1

10

9.744

TRQX

09/09/2021

07:34:11

00277424300EXPA1

880

9.744

TRQX

09/09/2021

07:34:11

00277424301EXPA1

461

9.744

TRQX

09/09/2021

07:34:11

00277424302EXPA1

320

9.726

TRQX

09/09/2021

07:38:41

00277425528EXPA1

100

9.724

TRQX

09/09/2021

07:41:23

00277426268EXPA1

156

9.724

TRQX

09/09/2021

07:41:23

00277426269EXPA1

500

9.724

TRQX

09/09/2021

07:41:23

00277426270EXPA1

587

9.724

TRQX

09/09/2021

07:41:23

00277426271EXPA1

4

9.704

TRQX

09/09/2021

07:55:47

00277430364EXPA1

359

9.704

TRQX

09/09/2021

07:55:47

00277430365EXPA1

156

9.700

TRQX

09/09/2021

07:58:45

00277431100EXPA1

146

9.700

TRQX

09/09/2021

07:58:45

00277431101EXPA1

1254

9.700

TRQX

09/09/2021

07:58:45

00277431102EXPA1

103

9.714

TRQX

09/09/2021

08:02:36

00277432089EXPA1

2423

9.714

TRQX

09/09/2021

08:02:36

00277432090EXPA1

75

9.718

TRQX

09/09/2021

08:03:41

00277432376EXPA1

103

9.718

TRQX

09/09/2021

08:03:41

00277432377EXPA1

16

9.718

TRQX

09/09/2021

08:12:49

00277434594EXPA1

69

9.718

TRQX

09/09/2021

08:12:49

00277434596EXPA1

236

9.718

TRQX

09/09/2021

08:13:16

00277434670EXPA1

546

9.718

TRQX

09/09/2021

08:13:16

00277434671EXPA1

736

9.718

TRQX

09/09/2021

08:14:28

00277434916EXPA1

156

9.718

TRQX

09/09/2021

08:16:28

00277435309EXPA1

100

9.718

TRQX

09/09/2021

08:16:28

00277435310EXPA1

500

9.718

TRQX

09/09/2021

08:16:28

00277435312EXPA1

569

9.718

TRQX

09/09/2021

08:17:13

00277435444EXPA1

190

9.726

TRQX

09/09/2021

08:19:36

00277436025EXPA1

500

9.726

TRQX

09/09/2021

08:19:36

00277436028EXPA1

21

9.728

TRQX

09/09/2021

08:20:08

00277436173EXPA1

228

9.728

TRQX

09/09/2021

08:20:08

00277436179EXPA1

65

9.728

TRQX

09/09/2021

08:20:08

00277436182EXPA1

94

9.722

TRQX

09/09/2021

08:24:13

00277437238EXPA1

530

9.722

TRQX

09/09/2021

08:24:32

00277437303EXPA1

68

9.722

TRQX

09/09/2021

08:24:32

00277437304EXPA1

301

9.722

TRQX

09/09/2021

08:24:32

00277437306EXPA1

146

9.716

TRQX

09/09/2021

08:25:51

00277437583EXPA1

302

9.716

TRQX

09/09/2021

08:25:51

00277437584EXPA1

83

9.724

TRQX

09/09/2021

08:44:36

00277442017EXPA1

17

9.724

TRQX

09/09/2021

08:44:36

00277442018EXPA1

156

9.722

TRQX

09/09/2021

08:44:57

00277442124EXPA1

156

9.720

TRQX

09/09/2021

08:48:13

00277442740EXPA1

253

9.722

TRQX

09/09/2021

08:50:01

00277443106EXPA1

291

9.722

TRQX

09/09/2021

08:51:25

00277443429EXPA1

190

9.726

TRQX

09/09/2021

09:03:37

00277447071EXPA1

156

9.720

TRQX

09/09/2021

09:07:47

00277447935EXPA1

156

9.720

TRQX

09/09/2021

09:08:11

00277448015EXPA1

24

9.716

TRQX

09/09/2021

09:10:13

00277448664EXPA1

190

9.716

TRQX

09/09/2021

09:10:13

00277448667EXPA1

100

9.716

TRQX

09/09/2021

09:10:13

00277448668EXPA1

100

9.716

TRQX

09/09/2021

09:12:26

00277449378EXPA1

190

9.710

TRQX

09/09/2021

09:13:27

00277449653EXPA1

249

9.706

TRQX

09/09/2021

09:16:07

00277450270EXPA1

164

9.708

TRQX

09/09/2021

09:16:07

00277450272EXPA1

23

9.708

TRQX

09/09/2021

09:16:07

00277450276EXPA1

100

9.718

TRQX

09/09/2021

09:18:15

00277450699EXPA1

100

9.718

TRQX

09/09/2021

09:18:18

00277450714EXPA1

100

9.714

TRQX

09/09/2021

09:19:12

00277450874EXPA1

100

9.716

TRQX

09/09/2021

09:19:15

00277450882EXPA1

100

9.718

TRQX

09/09/2021

09:19:36

00277450991EXPA1

127

9.710

TRQX

09/09/2021

09:20:45

00277451279EXPA1

100

9.710

TRQX

09/09/2021

09:20:45

00277451280EXPA1

246

9.710

TRQX

09/09/2021

09:21:00

00277451361EXPA1

245

9.720

TRQX

09/09/2021

09:35:20

00277454520EXPA1

209

9.728

TRQX

09/09/2021

09:36:56

00277455006EXPA1

71

9.734

TRQX

09/09/2021

09:41:26

00277456109EXPA1

241

9.732

TRQX

09/09/2021

09:42:00

00277456341EXPA1

66

9.742

TRQX

09/09/2021

09:48:21

00277457783EXPA1

99

9.742

TRQX

09/09/2021

09:48:21

00277457785EXPA1

290

9.758

TRQX

09/09/2021

09:57:09

00277459497EXPA1

253

9.758

TRQX

09/09/2021

09:57:09

00277459498EXPA1

100

9.758

TRQX

09/09/2021

09:57:15

00277459507EXPA1

100

9.756

TRQX

09/09/2021

09:58:40

00277459718EXPA1

124

9.752

TRQX

09/09/2021

09:59:07

00277459807EXPA1

160

9.756

TRQX

09/09/2021

09:59:22

00277459892EXPA1

150

9.756

TRQX

09/09/2021

09:59:22

00277459893EXPA1

121

9.756

TRQX

09/09/2021

09:59:22

00277459894EXPA1

84

9.756

TRQX

09/09/2021

09:59:22

00277459895EXPA1

85

9.752

TRQX

09/09/2021

10:01:21

00277460239EXPA1

82

9.752

TRQX

09/09/2021

10:01:21

00277460241EXPA1

153

9.748

TRQX

09/09/2021

10:03:35

00277460661EXPA1

290

9.750

TRQX

09/09/2021

10:07:06

00277461350EXPA1

22

9.760

TRQX

09/09/2021

10:17:00

00277463307EXPA1

155

9.760

TRQX

09/09/2021

10:17:21

00277463369EXPA1

100

9.760

TRQX

09/09/2021

10:17:21

00277463370EXPA1

278

9.766

TRQX

09/09/2021

10:19:54

00277463801EXPA1

125

9.752

TRQX

09/09/2021

10:26:50

00277465274EXPA1

123

9.750

TRQX

09/09/2021

10:28:11

00277465658EXPA1

290

9.750

TRQX

09/09/2021

10:28:11

00277465659EXPA1

155

9.752

TRQX

09/09/2021

10:32:20

00277466343EXPA1

285

9.752

TRQX

09/09/2021

10:32:48

00277466417EXPA1

28

9.752

TRQX

09/09/2021

10:37:07

00277467357EXPA1

299

9.750

TRQX

09/09/2021

10:37:48

00277467446EXPA1

155

9.750

TRQX

09/09/2021

10:38:32

00277467559EXPA1

155

9.750

TRQX

09/09/2021

10:38:38

00277467576EXPA1

268

9.752

TRQX

09/09/2021

10:59:07

00277471047EXPA1

189

9.798

TRQX

09/09/2021

11:55:01

00277482648EXPA1

317

9.778

TRQX

09/09/2021

12:28:16

00277490116EXPA1

52

9.810

TRQX

09/09/2021

14:47:07

00277542526EXPA1

55

9.810

TRQX

09/09/2021

14:47:07

00277542528EXPA1

52

9.810

TRQX

09/09/2021

14:47:07

00277542529EXPA1

69

9.804

TRQX

09/09/2021

14:47:28

00277542774EXPA1

378

9.710

XLON

09/09/2021

07:00:24

00277413773EXPA1

48

9.710

XLON

09/09/2021

07:00:24

00277413774EXPA1

716

9.688

XLON

09/09/2021

07:00:50

00277414218EXPA1

370

9.668

XLON

09/09/2021

07:01:23

00277414541EXPA1

279

9.668

XLON

09/09/2021

07:01:23

00277414542EXPA1

1298

9.680

XLON

09/09/2021

07:02:43

00277414921EXPA1

226

9.670

XLON

09/09/2021

07:03:50

00277415182EXPA1

904

9.670

XLON

09/09/2021

07:04:00

00277415201EXPA1

156

9.670

XLON

09/09/2021

07:04:00

00277415202EXPA1

50

9.672

XLON

09/09/2021

07:05:00

00277415492EXPA1

1016

9.672

XLON

09/09/2021

07:05:00

00277415493EXPA1

200

9.638

XLON

09/09/2021

07:05:49

00277415960EXPA1

285

9.638

XLON

09/09/2021

07:05:52

00277415970EXPA1

105

9.638

XLON

09/09/2021

07:05:52

00277415972EXPA1

1534

9.680

XLON

09/09/2021

07:08:18

00277416609EXPA1

200

9.670

XLON

09/09/2021

07:08:29

00277416645EXPA1

183

9.670

XLON

09/09/2021

07:08:29

00277416646EXPA1

93

9.658

XLON

09/09/2021

07:09:10

00277416850EXPA1

378

9.654

XLON

09/09/2021

07:09:19

00277416885EXPA1

200

9.654

XLON

09/09/2021

07:09:19

00277416886EXPA1

261

9.654

XLON

09/09/2021

07:09:28

00277416918EXPA1

200

9.690

XLON

09/09/2021

07:11:05

00277417426EXPA1

560

9.690

XLON

09/09/2021

07:11:05

00277417427EXPA1

254

9.692

XLON

09/09/2021

07:13:08

00277418202EXPA1

203

9.692

XLON

09/09/2021

07:13:08

00277418203EXPA1

262

9.692

XLON

09/09/2021

07:13:08

00277418204EXPA1

165

9.692

XLON

09/09/2021

07:13:08

00277418205EXPA1

38

9.692

XLON

09/09/2021

07:13:08

00277418206EXPA1

934

9.698

XLON

09/09/2021

07:13:43

00277418384EXPA1

255

9.702

XLON

09/09/2021

07:14:23

00277418609EXPA1

1109

9.716

XLON

09/09/2021

07:14:46

00277418719EXPA1

980

9.724

XLON

09/09/2021

07:15:37

00277419043EXPA1

239

9.726

XLON

09/09/2021

07:16:05

00277419172EXPA1

154

9.726

XLON

09/09/2021

07:16:49

00277419381EXPA1

209

9.726

XLON

09/09/2021

07:16:49

00277419382EXPA1

183

9.728

XLON

09/09/2021

07:17:08

00277419458EXPA1

759

9.728

XLON

09/09/2021

07:17:08

00277419459EXPA1

544

9.742

XLON

09/09/2021

07:18:30

00277419744EXPA1

253

9.738

XLON

09/09/2021

07:19:09

00277420081EXPA1

200

9.740

XLON

09/09/2021

07:19:14

00277420105EXPA1

134

9.740

XLON

09/09/2021

07:19:14

00277420106EXPA1

74

9.740

XLON

09/09/2021

07:19:14

00277420107EXPA1

902

9.746

XLON

09/09/2021

07:20:34

00277420600EXPA1

57

9.748

XLON

09/09/2021

07:21:18

00277420856EXPA1

850

9.748

XLON

09/09/2021

07:21:18

00277420858EXPA1

2

9.738

XLON

09/09/2021

07:21:45

00277421064EXPA1

362

9.738

XLON

09/09/2021

07:21:45

00277421065EXPA1

380

9.736

XLON

09/09/2021

07:22:12

00277421237EXPA1

189

9.740

XLON

09/09/2021

07:23:31

00277421656EXPA1

7

9.750

XLON

09/09/2021

07:25:21

00277422245EXPA1

100

9.750

XLON

09/09/2021

07:25:43

00277422322EXPA1

400

9.750

XLON

09/09/2021

07:25:43

00277422323EXPA1

200

9.744

XLON

09/09/2021

07:25:51

00277422353EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422354EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422355EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422356EXPA1

291

9.744

XLON

09/09/2021

07:25:51

00277422357EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422358EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422359EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422360EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422361EXPA1

100

9.744

XLON

09/09/2021

07:25:51

00277422362EXPA1

100

9.750

XLON

09/09/2021

07:26:16

00277422474EXPA1

1263

9.750

XLON

09/09/2021

07:26:26

00277422494EXPA1

180

9.750

XLON

09/09/2021

07:26:26

00277422495EXPA1

200

9.750

XLON

09/09/2021

07:27:22

00277422676EXPA1

188

9.750

XLON

09/09/2021

07:27:22

00277422677EXPA1

397

9.744

XLON

09/09/2021

07:27:31

00277422761EXPA1

77

9.746

XLON

09/09/2021

07:28:05

00277422940EXPA1

335

9.746

XLON

09/09/2021

07:28:05

00277422944EXPA1

215

9.746

XLON

09/09/2021

07:28:05

00277422946EXPA1

343

9.746

XLON

09/09/2021

07:28:05

00277422947EXPA1

309

9.738

XLON

09/09/2021

07:28:56

00277423112EXPA1

374

9.738

XLON

09/09/2021

07:29:05

00277423185EXPA1

412

9.750

XLON

09/09/2021

07:30:02

00277423365EXPA1

180

9.752

XLON

09/09/2021

07:30:20

00277423432EXPA1

200

9.754

XLON

09/09/2021

07:30:20

00277423433EXPA1

40

9.754

XLON

09/09/2021

07:30:20

00277423436EXPA1

111

9.754

XLON

09/09/2021

07:30:20

00277423437EXPA1

294

9.754

XLON

09/09/2021

07:30:20

00277423438EXPA1

252

9.748

XLON

09/09/2021

07:30:49

00277423521EXPA1

118

9.748

XLON

09/09/2021

07:30:49

00277423522EXPA1

347

9.748

XLON

09/09/2021

07:30:55

00277423542EXPA1

50

9.748

XLON

09/09/2021

07:30:55

00277423544EXPA1

590

9.746

XLON

09/09/2021

07:31:58

00277423805EXPA1

304

9.746

XLON

09/09/2021

07:31:58

00277423806EXPA1

12

9.752

XLON

09/09/2021

07:33:01

00277424034EXPA1

58

9.752

XLON

09/09/2021

07:33:01

00277424035EXPA1

46

9.752

XLON

09/09/2021

07:33:01

00277424036EXPA1

1286

9.752

XLON

09/09/2021

07:33:01

00277424037EXPA1

119

9.752

XLON

09/09/2021

07:33:01

00277424038EXPA1

114

9.744

XLON

09/09/2021

07:33:48

00277424179EXPA1

69

9.744

XLON

09/09/2021

07:33:48

00277424180EXPA1

70

9.744

XLON

09/09/2021

07:33:48

00277424181EXPA1

158

9.744

XLON

09/09/2021

07:33:48

00277424182EXPA1

66

9.744

XLON

09/09/2021

07:33:48

00277424183EXPA1

7

9.744

XLON

09/09/2021

07:33:48

00277424184EXPA1

73

9.748

XLON

09/09/2021

07:35:18

00277424555EXPA1

167

9.748

XLON

09/09/2021

07:35:18

00277424557EXPA1

74

9.748

XLON

09/09/2021

07:35:18

00277424558EXPA1

454

9.744

XLON

09/09/2021

07:36:17

00277424778EXPA1

416

9.736

XLON

09/09/2021

07:37:07

00277425100EXPA1

200

9.728

XLON

09/09/2021

07:37:33

00277425246EXPA1

266

9.728

XLON

09/09/2021

07:37:33

00277425248EXPA1

170

9.728

XLON

09/09/2021

07:37:33

00277425249EXPA1

479

9.724

XLON

09/09/2021

07:37:39

00277425261EXPA1

1177

9.726

XLON

09/09/2021

07:38:41

00277425529EXPA1

38

9.726

XLON

09/09/2021

07:38:41

00277425530EXPA1

1107

9.728

XLON

09/09/2021

07:40:06

00277425931EXPA1

505

9.712

XLON

09/09/2021

07:42:53

00277426602EXPA1

987

9.718

XLON

09/09/2021

07:43:24

00277426738EXPA1

1000

9.722

XLON

09/09/2021

07:44:29

00277427005EXPA1

200

9.722

XLON

09/09/2021

07:45:55

00277427525EXPA1

151

9.732

XLON

09/09/2021

07:46:35

00277427720EXPA1

965

9.732

XLON

09/09/2021

07:46:39

00277427730EXPA1

210

9.732

XLON

09/09/2021

07:46:39

00277427731EXPA1

538

9.726

XLON

09/09/2021

07:47:01

00277427822EXPA1

566

9.718

XLON

09/09/2021

07:47:30

00277427939EXPA1

500

9.722

XLON

09/09/2021

07:48:03

00277428066EXPA1

607

9.702

XLON

09/09/2021

07:51:24

00277429093EXPA1

159

9.696

XLON

09/09/2021

07:51:56

00277429227EXPA1

71

9.696

XLON

09/09/2021

07:51:56

00277429228EXPA1

45

9.696

XLON

09/09/2021

07:51:56

00277429229EXPA1

241

9.696

XLON

09/09/2021

07:51:56

00277429230EXPA1

696

9.702

XLON

09/09/2021

07:52:29

00277429441EXPA1

55

9.720

XLON

09/09/2021

07:54:01

00277429976EXPA1

748

9.720

XLON

09/09/2021

07:54:01

00277429978EXPA1

101

9.720

XLON

09/09/2021

07:54:01

00277429980EXPA1

200

9.700

XLON

09/09/2021

07:55:08

00277430191EXPA1

265

9.700

XLON

09/09/2021

07:55:08

00277430192EXPA1

100

9.700

XLON

09/09/2021

07:55:08

00277430193EXPA1

100

9.700

XLON

09/09/2021

07:55:08

00277430194EXPA1

100

9.700

XLON

09/09/2021

07:55:08

00277430195EXPA1

100

9.700

XLON

09/09/2021

07:55:08

00277430196EXPA1

218

9.698

XLON

09/09/2021

07:56:39

00277430564EXPA1

111

9.698

XLON

09/09/2021

07:56:39

00277430569EXPA1

232

9.698

XLON

09/09/2021

07:56:39

00277430572EXPA1

1037

9.696

XLON

09/09/2021

07:57:16

00277430788EXPA1

462

9.700

XLON

09/09/2021

07:59:16

00277431197EXPA1

500

9.702

XLON

09/09/2021

08:00:34

00277431511EXPA1

562

9.698

XLON

09/09/2021

08:00:59

00277431630EXPA1

127

9.710

XLON

09/09/2021

08:01:24

00277431775EXPA1

538

9.720

XLON

09/09/2021

08:03:41

00277432373EXPA1

501

9.720

XLON

09/09/2021

08:03:41

00277432374EXPA1

267

9.720

XLON

09/09/2021

08:03:41

00277432375EXPA1

380

9.716

XLON

09/09/2021

08:04:45

00277432548EXPA1

200

9.718

XLON

09/09/2021

08:05:01

00277432603EXPA1

79

9.718

XLON

09/09/2021

08:05:01

00277432604EXPA1

200

9.718

XLON

09/09/2021

08:05:01

00277432605EXPA1

238

9.718

XLON

09/09/2021

08:05:01

00277432606EXPA1

485

9.714

XLON

09/09/2021

08:05:20

00277432721EXPA1

538

9.712

XLON

09/09/2021

08:05:51

00277432883EXPA1

264

9.712

XLON

09/09/2021

08:06:34

00277433065EXPA1

537

9.712

XLON

09/09/2021

08:06:36

00277433078EXPA1

52

9.712

XLON

09/09/2021

08:06:48

00277433226EXPA1

233

9.722

XLON

09/09/2021

08:08:01

00277433515EXPA1

1137

9.722

XLON

09/09/2021

08:08:01

00277433517EXPA1

52

9.720

XLON

09/09/2021

08:08:47

00277433715EXPA1

200

9.724

XLON

09/09/2021

08:10:17

00277434122EXPA1

192

9.724

XLON

09/09/2021

08:10:17

00277434123EXPA1

135

9.724

XLON

09/09/2021

08:10:17

00277434124EXPA1

747

9.724

XLON

09/09/2021

08:10:18

00277434128EXPA1

384

9.724

XLON

09/09/2021

08:10:18

00277434129EXPA1

623

9.718

XLON

09/09/2021

08:11:09

00277434316EXPA1

261

9.712

XLON

09/09/2021

08:12:29

00277434555EXPA1

485

9.716

XLON

09/09/2021

08:15:19

00277435081EXPA1

67

9.718

XLON

09/09/2021

08:17:15

00277435457EXPA1

380

9.726

XLON

09/09/2021

08:19:36

00277436027EXPA1

52

9.726

XLON

09/09/2021

08:19:36

00277436034EXPA1

831

9.728

XLON

09/09/2021

08:20:08

00277436178EXPA1

82

9.728

XLON

09/09/2021

08:20:08

00277436180EXPA1

230

9.728

XLON

09/09/2021

08:20:08

00277436184EXPA1

88

9.730

XLON

09/09/2021

08:22:06

00277436638EXPA1

304

9.730

XLON

09/09/2021

08:22:06

00277436639EXPA1

72

9.730

XLON

09/09/2021

08:22:06

00277436640EXPA1

460

9.730

XLON

09/09/2021

08:22:06

00277436641EXPA1

718

9.730

XLON

09/09/2021

08:22:06

00277436642EXPA1

450

9.726

XLON

09/09/2021

08:22:31

00277436844EXPA1

522

9.718

XLON

09/09/2021

08:23:48

00277437151EXPA1

260

9.722

XLON

09/09/2021

08:24:32

00277437307EXPA1

140

9.722

XLON

09/09/2021

08:24:32

00277437308EXPA1

54

9.722

XLON

09/09/2021

08:27:28

00277438035EXPA1

147

9.722

XLON

09/09/2021

08:27:31

00277438054EXPA1

337

9.722

XLON

09/09/2021

08:27:31

00277438055EXPA1

1034

9.722

XLON

09/09/2021

08:27:32

00277438057EXPA1

200

9.724

XLON

09/09/2021

08:28:50

00277438330EXPA1

101

9.724

XLON

09/09/2021

08:28:50

00277438331EXPA1

9

9.724

XLON

09/09/2021

08:28:50

00277438332EXPA1

544

9.724

XLON

09/09/2021

08:28:50

00277438333EXPA1

515

9.718

XLON

09/09/2021

08:29:39

00277438487EXPA1

480

9.716

XLON

09/09/2021

08:30:22

00277438660EXPA1

200

9.714

XLON

09/09/2021

08:31:15

00277438927EXPA1

213

9.714

XLON

09/09/2021

08:31:15

00277438928EXPA1

200

9.714

XLON

09/09/2021

08:31:15

00277438930EXPA1

288

9.726

XLON

09/09/2021

08:36:19

00277440016EXPA1

561

9.720

XLON

09/09/2021

08:37:03

00277440187EXPA1

200

9.718

XLON

09/09/2021

08:37:14

00277440292EXPA1

200

9.718

XLON

09/09/2021

08:37:23

00277440311EXPA1

472

9.716

XLON

09/09/2021

08:38:15

00277440485EXPA1

463

9.714

XLON

09/09/2021

08:39:06

00277440665EXPA1

213

9.714

XLON

09/09/2021

08:39:11

00277440674EXPA1

238

9.714

XLON

09/09/2021

08:39:11

00277440675EXPA1

200

9.724

XLON

09/09/2021

08:40:56

00277441221EXPA1

199

9.724

XLON

09/09/2021

08:40:56

00277441222EXPA1

71

9.724

XLON

09/09/2021

08:40:56

00277441223EXPA1

105

9.724

XLON

09/09/2021

08:40:56

00277441224EXPA1

547

9.726

XLON

09/09/2021

08:41:03

00277441272EXPA1

125

9.722

XLON

09/09/2021

08:43:19

00277441690EXPA1

317

9.722

XLON

09/09/2021

08:43:19

00277441691EXPA1

568

9.722

XLON

09/09/2021

08:43:49

00277441813EXPA1

200

9.724

XLON

09/09/2021

08:44:24

00277441983EXPA1

115

9.724

XLON

09/09/2021

08:44:24

00277441984EXPA1

200

9.724

XLON

09/09/2021

08:44:33

00277442005EXPA1

74

9.724

XLON

09/09/2021

08:44:33

00277442006EXPA1

603

9.726

XLON

09/09/2021

08:45:57

00277442303EXPA1

817

9.726

XLON

09/09/2021

08:46:51

00277442465EXPA1

200

9.720

XLON

09/09/2021

08:48:13

00277442741EXPA1

106

9.720

XLON

09/09/2021

08:48:13

00277442742EXPA1

206

9.720

XLON

09/09/2021

08:48:13

00277442743EXPA1

200

9.722

XLON

09/09/2021

08:49:13

00277442980EXPA1

254

9.722

XLON

09/09/2021

08:49:13

00277442981EXPA1

581

9.718

XLON

09/09/2021

08:49:56

00277443088EXPA1

282

9.720

XLON

09/09/2021

08:51:22

00277443424EXPA1

767

9.722

XLON

09/09/2021

08:52:40

00277443997EXPA1

287

9.722

XLON

09/09/2021

08:52:40

00277443998EXPA1

306

9.722

XLON

09/09/2021

08:53:25

00277444323EXPA1

47

9.722

XLON

09/09/2021

08:53:25

00277444324EXPA1

200

9.720

XLON

09/09/2021

08:55:42

00277445080EXPA1

299

9.720

XLON

09/09/2021

08:55:42

00277445081EXPA1

114

9.720

XLON

09/09/2021

08:55:42

00277445082EXPA1

200

9.720

XLON

09/09/2021

08:55:45

00277445098EXPA1

360

9.720

XLON

09/09/2021

08:55:45

00277445099EXPA1

546

9.718

XLON

09/09/2021

08:56:12

00277445218EXPA1

78

9.720

XLON

09/09/2021

08:56:26

00277445259EXPA1

42

9.720

XLON

09/09/2021

08:56:26

00277445260EXPA1

200

9.726

XLON

09/09/2021

08:58:02

00277445634EXPA1

200

9.732

XLON

09/09/2021

08:58:47

00277445767EXPA1

581

9.730

XLON

09/09/2021

08:58:58

00277445790EXPA1

301

9.730

XLON

09/09/2021

08:59:12

00277445903EXPA1

466

9.728

XLON

09/09/2021

09:00:36

00277446301EXPA1

195

9.726

XLON

09/09/2021

09:00:41

00277446320EXPA1

12

9.726

XLON

09/09/2021

09:00:41

00277446321EXPA1

380

9.728

XLON

09/09/2021

09:00:41

00277446322EXPA1

124

9.728

XLON

09/09/2021

09:00:41

00277446323EXPA1

189

9.728

XLON

09/09/2021

09:00:41

00277446324EXPA1

416

9.726

XLON

09/09/2021

09:01:27

00277446489EXPA1

553

9.722

XLON

09/09/2021

09:02:41

00277446855EXPA1

200

9.722

XLON

09/09/2021

09:02:46

00277446858EXPA1

298

9.722

XLON

09/09/2021

09:02:46

00277446860EXPA1

298

9.722

XLON

09/09/2021

09:02:46

00277446861EXPA1

200

9.726

XLON

09/09/2021

09:03:37

00277447070EXPA1

230

9.726

XLON

09/09/2021

09:03:37

00277447072EXPA1

199

9.726

XLON

09/09/2021

09:03:37

00277447073EXPA1

230

9.726

XLON

09/09/2021

09:04:22

00277447218EXPA1

369

9.726

XLON

09/09/2021

09:04:22

00277447219EXPA1

431

9.722

XLON

09/09/2021

09:07:42

00277447926EXPA1

44

9.720

XLON

09/09/2021

09:08:11

00277448019EXPA1

412

9.720

XLON

09/09/2021

09:08:11

00277448020EXPA1

200

9.720

XLON

09/09/2021

09:08:26

00277448055EXPA1

12

9.720

XLON

09/09/2021

09:08:26

00277448056EXPA1

200

9.720

XLON

09/09/2021

09:08:26

00277448057EXPA1

5

9.720

XLON

09/09/2021

09:08:29

00277448072EXPA1

200

9.720

XLON

09/09/2021

09:08:32

00277448081EXPA1

200

9.720

XLON

09/09/2021

09:08:38

00277448096EXPA1

91

9.718

XLON

09/09/2021

09:08:41

00277448102EXPA1

200

9.714

XLON

09/09/2021

09:10:10

00277448647EXPA1

200

9.714

XLON

09/09/2021

09:10:10

00277448648EXPA1

335

9.714

XLON

09/09/2021

09:10:13

00277448662EXPA1

119

9.714

XLON

09/09/2021

09:10:13

00277448665EXPA1

100

9.714

XLON

09/09/2021

09:12:26

00277449376EXPA1

476

9.714

XLON

09/09/2021

09:12:43

00277449485EXPA1

200

9.712

XLON

09/09/2021

09:13:00

00277449533EXPA1

128

9.710

XLON

09/09/2021

09:13:27

00277449651EXPA1

462

9.710

XLON

09/09/2021

09:13:27

00277449652EXPA1

380

9.710

XLON

09/09/2021

09:13:27

00277449654EXPA1

569

9.710

XLON

09/09/2021

09:15:09

00277450047EXPA1

547

9.710

XLON

09/09/2021

09:15:09

00277450048EXPA1

307

9.710

XLON

09/09/2021

09:15:11

00277450050EXPA1

265

9.710

XLON

09/09/2021

09:15:14

00277450072EXPA1

200

9.710

XLON

09/09/2021

09:15:35

00277450151EXPA1

54

9.712

XLON

09/09/2021

09:15:41

00277450160EXPA1

218

9.712

XLON

09/09/2021

09:15:41

00277450162EXPA1

120

9.712

XLON

09/09/2021

09:15:41

00277450163EXPA1

109

9.712

XLON

09/09/2021

09:15:41

00277450167EXPA1

628

9.708

XLON

09/09/2021

09:15:42

00277450168EXPA1

200

9.708

XLON

09/09/2021

09:15:50

00277450200EXPA1

200

9.708

XLON

09/09/2021

09:16:02

00277450236EXPA1

200

9.708

XLON

09/09/2021

09:16:02

00277450238EXPA1

675

9.706

XLON

09/09/2021

09:16:02

00277450242EXPA1

200

9.704

XLON

09/09/2021

09:16:07

00277450273EXPA1

126

9.706

XLON

09/09/2021

09:16:07

00277450275EXPA1

193

9.706

XLON

09/09/2021

09:16:07

00277450278EXPA1

125

9.706

XLON

09/09/2021

09:16:07

00277450280EXPA1

200

9.716

XLON

09/09/2021

09:16:37

00277450409EXPA1

212

9.720

XLON

09/09/2021

09:17:35

00277450573EXPA1

118

9.716

XLON

09/09/2021

09:18:06

00277450661EXPA1

6

9.716

XLON

09/09/2021

09:18:09

00277450668EXPA1

101

9.712

XLON

09/09/2021

09:19:09

00277450870EXPA1

200

9.714

XLON

09/09/2021

09:19:12

00277450873EXPA1

102

9.716

XLON

09/09/2021

09:19:45

00277451046EXPA1

149

9.716

XLON

09/09/2021

09:19:45

00277451047EXPA1

505

9.710

XLON

09/09/2021

09:20:35

00277451252EXPA1

506

9.710

XLON

09/09/2021

09:20:35

00277451253EXPA1

514

9.704

XLON

09/09/2021

09:21:48

00277451473EXPA1

9

9.708

XLON

09/09/2021

09:23:08

00277451747EXPA1

200

9.708

XLON

09/09/2021

09:23:41

00277451865EXPA1

192

9.708

XLON

09/09/2021

09:23:41

00277451866EXPA1

7

9.710

XLON

09/09/2021

09:26:42

00277452394EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452395EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452396EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452397EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452398EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452399EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452400EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452401EXPA1

32

9.710

XLON

09/09/2021

09:26:42

00277452402EXPA1

88

9.716

XLON

09/09/2021

09:28:06

00277452704EXPA1

102

9.716

XLON

09/09/2021

09:28:06

00277452705EXPA1

666

9.714

XLON

09/09/2021

09:28:20

00277452762EXPA1

481

9.718

XLON

09/09/2021

09:28:40

00277452818EXPA1

596

9.712

XLON

09/09/2021

09:30:04

00277453147EXPA1

85

9.722

XLON

09/09/2021

09:33:06

00277453948EXPA1

126

9.724

XLON

09/09/2021

09:34:00

00277454138EXPA1

114

9.724

XLON

09/09/2021

09:34:00

00277454140EXPA1

126

9.724

XLON

09/09/2021

09:34:00

00277454141EXPA1

126

9.724

XLON

09/09/2021

09:34:00

00277454142EXPA1

27

9.724

XLON

09/09/2021

09:34:00

00277454143EXPA1

200

9.724

XLON

09/09/2021

09:34:21

00277454247EXPA1

118

9.724

XLON

09/09/2021

09:34:21

00277454248EXPA1

200

9.726

XLON

09/09/2021

09:34:36

00277454311EXPA1

57

9.726

XLON

09/09/2021

09:34:36

00277454312EXPA1

200

9.726

XLON

09/09/2021

09:34:36

00277454313EXPA1

147

9.726

XLON

09/09/2021

09:34:36

00277454314EXPA1

200

9.726

XLON

09/09/2021

09:34:39

00277454318EXPA1

533

9.718

XLON

09/09/2021

09:35:15

00277454489EXPA1

200

9.720

XLON

09/09/2021

09:35:20

00277454518EXPA1

167

9.720

XLON

09/09/2021

09:35:20

00277454519EXPA1

145

9.726

XLON

09/09/2021

09:36:44

00277454958EXPA1

93

9.726

XLON

09/09/2021

09:36:44

00277454959EXPA1

74

9.726

XLON

09/09/2021

09:36:44

00277454960EXPA1

123

9.728

XLON

09/09/2021

09:37:23

00277455142EXPA1

200

9.728

XLON

09/09/2021

09:39:29

00277455593EXPA1

99

9.732

XLON

09/09/2021

09:40:05

00277455736EXPA1

139

9.732

XLON

09/09/2021

09:40:05

00277455740EXPA1

139

9.732

XLON

09/09/2021

09:40:05

00277455742EXPA1

34

9.732

XLON

09/09/2021

09:40:05

00277455744EXPA1

54

9.734

XLON

09/09/2021

09:41:14

00277456068EXPA1

584

9.732

XLON

09/09/2021

09:41:49

00277456237EXPA1

461

9.728

XLON

09/09/2021

09:42:58

00277456529EXPA1

25

9.728

XLON

09/09/2021

09:42:58

00277456530EXPA1

622

9.728

XLON

09/09/2021

09:44:53

00277457037EXPA1

553

9.732

XLON

09/09/2021

09:45:40

00277457233EXPA1

138

9.734

XLON

09/09/2021

09:46:15

00277457401EXPA1

380

9.740

XLON

09/09/2021

09:46:33

00277457432EXPA1

74

9.740

XLON

09/09/2021

09:46:33

00277457433EXPA1

74

9.742

XLON

09/09/2021

09:46:57

00277457500EXPA1

163

9.742

XLON

09/09/2021

09:46:57

00277457501EXPA1

74

9.742

XLON

09/09/2021

09:46:57

00277457502EXPA1

372

9.742

XLON

09/09/2021

09:46:57

00277457503EXPA1

5

9.742

XLON

09/09/2021

09:47:00

00277457517EXPA1

96

9.740

XLON

09/09/2021

09:48:18

00277457777EXPA1

380

9.752

XLON

09/09/2021

09:50:13

00277458129EXPA1

78

9.752

XLON

09/09/2021

09:50:34

00277458192EXPA1

11

9.752

XLON

09/09/2021

09:50:37

00277458202EXPA1

26

9.752

XLON

09/09/2021

09:50:40

00277458209EXPA1

9

9.754

XLON

09/09/2021

09:51:10

00277458302EXPA1

635

9.756

XLON

09/09/2021

09:53:02

00277458672EXPA1

380

9.756

XLON

09/09/2021

09:57:18

00277459512EXPA1

323

9.756

XLON

09/09/2021

09:57:18

00277459513EXPA1

514

9.752

XLON

09/09/2021

09:58:35

00277459710EXPA1

557

9.750

XLON

09/09/2021

09:59:02

00277459789EXPA1

83

9.752

XLON

09/09/2021

10:04:26

00277460878EXPA1

83

9.752

XLON

09/09/2021

10:04:26

00277460879EXPA1

83

9.752

XLON

09/09/2021

10:04:26

00277460880EXPA1

259

9.752

XLON

09/09/2021

10:04:38

00277460945EXPA1

76

9.754

XLON

09/09/2021

10:04:59

00277461012EXPA1

566

9.750

XLON

09/09/2021

10:05:04

00277461043EXPA1

200

9.750

XLON

09/09/2021

10:05:45

00277461121EXPA1

54

9.756

XLON

09/09/2021

10:09:48

00277461858EXPA1

99

9.756

XLON

09/09/2021

10:09:48

00277461859EXPA1

85

9.756

XLON

09/09/2021

10:09:48

00277461861EXPA1

85

9.756

XLON

09/09/2021

10:09:48

00277461862EXPA1

85

9.756

XLON

09/09/2021

10:09:48

00277461863EXPA1

23

9.756

XLON

09/09/2021

10:09:48

00277461864EXPA1

200

9.756

XLON

09/09/2021

10:10:06

00277461907EXPA1

32

9.756

XLON

09/09/2021

10:10:06

00277461908EXPA1

200

9.756

XLON

09/09/2021

10:10:06

00277461910EXPA1

229

9.756

XLON

09/09/2021

10:10:09

00277461924EXPA1

100

9.754

XLON

09/09/2021

10:10:45

00277462014EXPA1

469

9.752

XLON

09/09/2021

10:12:55

00277462470EXPA1

544

9.750

XLON

09/09/2021

10:14:24

00277462767EXPA1

200

9.748

XLON

09/09/2021

10:14:41

00277462870EXPA1

23

9.756

XLON

09/09/2021

10:17:30

00277463398EXPA1

380

9.762

XLON

09/09/2021

10:20:09

00277463875EXPA1

657

9.760

XLON

09/09/2021

10:21:05

00277464045EXPA1

358

9.756

XLON

09/09/2021

10:26:45

00277465237EXPA1

358

9.756

XLON

09/09/2021

10:26:45

00277465238EXPA1

245

9.752

XLON

09/09/2021

10:26:50

00277465275EXPA1

180

9.752

XLON

09/09/2021

10:26:50

00277465277EXPA1

184

9.752

XLON

09/09/2021

10:26:50

00277465278EXPA1

200

9.746

XLON

09/09/2021

10:26:59

00277465348EXPA1

195

9.746

XLON

09/09/2021

10:26:59

00277465349EXPA1

315

9.746

XLON

09/09/2021

10:26:59

00277465350EXPA1

123

9.746

XLON

09/09/2021

10:27:05

00277465438EXPA1

7

9.748

XLON

09/09/2021

10:27:05

00277465439EXPA1

5

9.750

XLON

09/09/2021

10:28:11

00277465657EXPA1

566

9.750

XLON

09/09/2021

10:29:51

00277465885EXPA1

193

9.746

XLON

09/09/2021

10:29:56

00277465913EXPA1

380

9.748

XLON

09/09/2021

10:29:56

00277465914EXPA1

304

9.748

XLON

09/09/2021

10:29:56

00277465915EXPA1

200

9.750

XLON

09/09/2021

10:31:44

00277466204EXPA1

7

9.752

XLON

09/09/2021

10:32:57

00277466461EXPA1

200

9.752

XLON

09/09/2021

10:33:21

00277466523EXPA1

61

9.748

XLON

09/09/2021

10:33:25

00277466530EXPA1

494

9.748

XLON

09/09/2021

10:33:25

00277466531EXPA1

200

9.748

XLON

09/09/2021

10:36:52

00277467293EXPA1

288

9.750

XLON

09/09/2021

10:37:01

00277467301EXPA1

200

9.750

XLON

09/09/2021

10:37:01

00277467302EXPA1

570

9.750

XLON

09/09/2021

10:37:43

00277467432EXPA1

200

9.750

XLON

09/09/2021

10:38:26

00277467546EXPA1

561

9.746

XLON

09/09/2021

10:38:48

00277467608EXPA1

200

9.744

XLON

09/09/2021

10:38:59

00277467672EXPA1

7

9.746

XLON

09/09/2021

10:38:59

00277467675EXPA1

241

9.746

XLON

09/09/2021

10:38:59

00277467676EXPA1

177

9.746

XLON

09/09/2021

10:38:59

00277467677EXPA1

6

9.744

XLON

09/09/2021

10:38:59

00277467678EXPA1

120

9.746

XLON

09/09/2021

10:38:59

00277467679EXPA1

171

9.744

XLON

09/09/2021

10:39:05

00277467690EXPA1

54

9.750

XLON

09/09/2021

10:39:32

00277467762EXPA1

55

9.756

XLON

09/09/2021

10:41:29

00277468085EXPA1

5

9.756

XLON

09/09/2021

10:41:50

00277468161EXPA1

200

9.756

XLON

09/09/2021

10:43:41

00277468415EXPA1

500

9.756

XLON

09/09/2021

10:43:41

00277468416EXPA1

1000

9.756

XLON

09/09/2021

10:43:41

00277468417EXPA1

200

9.756

XLON

09/09/2021

10:43:44

00277468426EXPA1

282

9.756

XLON

09/09/2021

10:43:44

00277468427EXPA1

200

9.756

XLON

09/09/2021

10:43:56

00277468480EXPA1

200

9.756

XLON

09/09/2021

10:44:20

00277468517EXPA1

635

9.752

XLON

09/09/2021

10:44:33

00277468531EXPA1

200

9.752

XLON

09/09/2021

10:44:38

00277468560EXPA1

220

9.752

XLON

09/09/2021

10:44:38

00277468562EXPA1

200

9.752

XLON

09/09/2021

10:44:50

00277468582EXPA1

74

9.752

XLON

09/09/2021

10:44:50

00277468583EXPA1

595

9.748

XLON

09/09/2021

10:46:04

00277468789EXPA1

200

9.750

XLON

09/09/2021

10:52:36

00277469861EXPA1

203

9.752

XLON

09/09/2021

10:54:52

00277470285EXPA1

193

9.752

XLON

09/09/2021

10:54:52

00277470286EXPA1

74

9.752

XLON

09/09/2021

10:54:52

00277470288EXPA1

101

9.752

XLON

09/09/2021

10:55:01

00277470315EXPA1

74

9.752

XLON

09/09/2021

10:55:01

00277470316EXPA1

6

9.752

XLON

09/09/2021

10:59:07

00277471045EXPA1

101

9.752

XLON

09/09/2021

10:59:07

00277471046EXPA1

7

9.752

XLON

09/09/2021

10:59:07

00277471048EXPA1

184

9.754

XLON

09/09/2021

11:00:01

00277471196EXPA1

101

9.756

XLON

09/09/2021

11:00:31

00277471317EXPA1

86

9.764

XLON

09/09/2021

11:01:15

00277471451EXPA1

200

9.768

XLON

09/09/2021

11:02:22

00277471668EXPA1

26

9.766

XLON

09/09/2021

11:03:25

00277471821EXPA1

380

9.768

XLON

09/09/2021

11:05:35

00277472159EXPA1

102

9.768

XLON

09/09/2021

11:05:35

00277472160EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472489EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472490EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472491EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472492EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472493EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472495EXPA1

46

9.774

XLON

09/09/2021

11:07:05

00277472497EXPA1

526

9.770

XLON

09/09/2021

11:07:28

00277472533EXPA1

200

9.768

XLON

09/09/2021

11:07:42

00277472586EXPA1

380

9.766

XLON

09/09/2021

11:09:07

00277472867EXPA1

200

9.768

XLON

09/09/2021

11:09:27

00277472898EXPA1

707

9.768

XLON

09/09/2021

11:14:36

00277473775EXPA1

79

9.768

XLON

09/09/2021

11:14:36

00277473776EXPA1

200

9.766

XLON

09/09/2021

11:14:41

00277473793EXPA1

198

9.772

XLON

09/09/2021

11:15:48

00277473959EXPA1

432

9.772

XLON

09/09/2021

11:15:48

00277473960EXPA1

200

9.772

XLON

09/09/2021

11:15:53

00277473965EXPA1

380

9.772

XLON

09/09/2021

11:16:26

00277474080EXPA1

40

9.774

XLON

09/09/2021

11:18:32

00277474507EXPA1

540

9.770

XLON

09/09/2021

11:19:12

00277474651EXPA1

148

9.770

XLON

09/09/2021

11:19:20

00277474664EXPA1

286

9.772

XLON

09/09/2021

11:22:11

00277475250EXPA1

156

9.772

XLON

09/09/2021

11:22:11

00277475251EXPA1

200

9.772

XLON

09/09/2021

11:22:11

00277475252EXPA1

155

9.772

XLON

09/09/2021

11:22:11

00277475253EXPA1

550

9.768

XLON

09/09/2021

11:22:26

00277475337EXPA1

658

9.766

XLON

09/09/2021

11:24:15

00277475641EXPA1

200

9.768

XLON

09/09/2021

11:24:20

00277475646EXPA1

493

9.768

XLON

09/09/2021

11:24:20

00277475647EXPA1

211

9.768

XLON

09/09/2021

11:24:20

00277475648EXPA1

647

9.766

XLON

09/09/2021

11:25:22

00277475851EXPA1

887

9.768

XLON

09/09/2021

11:25:30

00277475875EXPA1

573

9.764

XLON

09/09/2021

11:26:32

00277476074EXPA1

4

9.760

XLON

09/09/2021

11:26:37

00277476083EXPA1

177

9.760

XLON

09/09/2021

11:26:37

00277476084EXPA1

380

9.762

XLON

09/09/2021

11:26:37

00277476086EXPA1

200

9.762

XLON

09/09/2021

11:26:37

00277476088EXPA1

189

9.762

XLON

09/09/2021

11:26:37

00277476090EXPA1

292

9.762

XLON

09/09/2021

11:26:37

00277476091EXPA1

200

9.758

XLON

09/09/2021

11:28:10

00277476329EXPA1

648

9.756

XLON

09/09/2021

11:32:23

00277477086EXPA1

928

9.752

XLON

09/09/2021

11:35:56

00277477834EXPA1

200

9.752

XLON

09/09/2021

11:36:01

00277477887EXPA1

182

9.752

XLON

09/09/2021

11:36:01

00277477889EXPA1

548

9.748

XLON

09/09/2021

11:39:21

00277478459EXPA1

91

9.754

XLON

09/09/2021

11:41:47

00277478954EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478956EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478957EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478958EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478960EXPA1

20

9.754

XLON

09/09/2021

11:41:47

00277478962EXPA1

72

9.754

XLON

09/09/2021

11:41:47

00277478963EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478965EXPA1

148

9.754

XLON

09/09/2021

11:41:47

00277478967EXPA1

92

9.754

XLON

09/09/2021

11:41:47

00277478968EXPA1

90

9.754

XLON

09/09/2021

11:41:47

00277478969EXPA1

2

9.754

XLON

09/09/2021

11:41:50

00277478972EXPA1

567

9.752

XLON

09/09/2021

11:42:14

00277479043EXPA1

240

9.752

XLON

09/09/2021

11:42:19

00277479055EXPA1

150

9.754

XLON

09/09/2021

11:43:53

00277479345EXPA1

200

9.756

XLON

09/09/2021

11:43:56

00277479361EXPA1

74

9.756

XLON

09/09/2021

11:43:56

00277479362EXPA1

57

9.756

XLON

09/09/2021

11:43:56

00277479363EXPA1

143

9.756

XLON

09/09/2021

11:43:56

00277479366EXPA1

19

9.756

XLON

09/09/2021

11:43:56

00277479368EXPA1

123

9.756

XLON

09/09/2021

11:43:59

00277479371EXPA1

81

9.754

XLON

09/09/2021

11:44:41

00277479537EXPA1

422

9.754

XLON

09/09/2021

11:44:41

00277479538EXPA1

179

9.754

XLON

09/09/2021

11:44:46

00277479584EXPA1

138

9.754

XLON

09/09/2021

11:44:46

00277479586EXPA1

153

9.758

XLON

09/09/2021

11:45:22

00277479702EXPA1

120

9.758

XLON

09/09/2021

11:45:22

00277479703EXPA1

200

9.758

XLON

09/09/2021

11:45:31

00277479736EXPA1

88

9.758

XLON

09/09/2021

11:45:31

00277479737EXPA1

150

9.758

XLON

09/09/2021

11:45:31

00277479740EXPA1

144

9.758

XLON

09/09/2021

11:45:31

00277479742EXPA1

371

9.758

XLON

09/09/2021

11:45:31

00277479745EXPA1

255

9.756

XLON

09/09/2021

11:45:46

00277479841EXPA1

257

9.756

XLON

09/09/2021

11:45:46

00277479842EXPA1

302

9.756

XLON

09/09/2021

11:45:46

00277479843EXPA1

615

9.752

XLON

09/09/2021

11:46:11

00277479992EXPA1

165

9.752

XLON

09/09/2021

11:46:16

00277480010EXPA1

525

9.758

XLON

09/09/2021

11:46:40

00277480125EXPA1

200

9.760

XLON

09/09/2021

11:46:45

00277480134EXPA1

74

9.760

XLON

09/09/2021

11:46:45

00277480135EXPA1

200

9.772

XLON

09/09/2021

11:47:15

00277480383EXPA1

200

9.772

XLON

09/09/2021

11:47:18

00277480394EXPA1

74

9.772

XLON

09/09/2021

11:47:18

00277480395EXPA1

54

9.778

XLON

09/09/2021

11:47:33

00277480577EXPA1

606

9.784

XLON

09/09/2021

11:48:01

00277480840EXPA1

150

9.784

XLON

09/09/2021

11:48:12

00277480979EXPA1

74

9.784

XLON

09/09/2021

11:48:12

00277480980EXPA1

528

9.784

XLON

09/09/2021

11:48:12

00277480981EXPA1

267

9.784

XLON

09/09/2021

11:48:12

00277480982EXPA1

158

9.780

XLON

09/09/2021

11:48:21

00277481032EXPA1

74

9.780

XLON

09/09/2021

11:48:21

00277481033EXPA1

150

9.780

XLON

09/09/2021

11:48:21

00277481034EXPA1

562

9.780

XLON

09/09/2021

11:48:43

00277481274EXPA1

1

9.780

XLON

09/09/2021

11:48:43

00277481275EXPA1

200

9.780

XLON

09/09/2021

11:49:06

00277481343EXPA1

178

9.780

XLON

09/09/2021

11:49:06

00277481344EXPA1

611

9.774

XLON

09/09/2021

11:49:59

00277481568EXPA1

93

9.782

XLON

09/09/2021

11:51:26

00277482008EXPA1

1025

9.786

XLON

09/09/2021

11:51:51

00277482137EXPA1

200

9.786

XLON

09/09/2021

11:51:51

00277482139EXPA1

150

9.786

XLON

09/09/2021

11:51:51

00277482140EXPA1

515

9.788

XLON

09/09/2021

11:52:46

00277482319EXPA1

1075

9.798

XLON

09/09/2021

11:55:01

00277482646EXPA1

200

9.798

XLON

09/09/2021

11:55:01

00277482649EXPA1

785

9.796

XLON

09/09/2021

11:58:15

00277483565EXPA1

358

9.796

XLON

09/09/2021

11:58:15

00277483566EXPA1

802

9.800

XLON

09/09/2021

12:02:02

00277484348EXPA1

218

9.800

XLON

09/09/2021

12:02:02

00277484349EXPA1

628

9.798

XLON

09/09/2021

12:02:22

00277484526EXPA1

370

9.804

XLON

09/09/2021

12:04:18

00277485039EXPA1

74

9.804

XLON

09/09/2021

12:04:18

00277485040EXPA1

35

9.810

XLON

09/09/2021

12:05:56

00277485384EXPA1

200

9.810

XLON

09/09/2021

12:06:13

00277485439EXPA1

74

9.810

XLON

09/09/2021

12:06:13

00277485440EXPA1

1490

9.810

XLON

09/09/2021

12:06:50

00277485534EXPA1

117

9.810

XLON

09/09/2021

12:09:33

00277486092EXPA1

500

9.810

XLON

09/09/2021

12:09:33

00277486096EXPA1

612

9.810

XLON

09/09/2021

12:09:33

00277486098EXPA1

165

9.810

XLON

09/09/2021

12:10:43

00277486315EXPA1

1203

9.812

XLON

09/09/2021

12:10:52

00277486346EXPA1

582

9.810

XLON

09/09/2021

12:12:23

00277486581EXPA1

266

9.806

XLON

09/09/2021

12:12:54

00277486659EXPA1

38

9.810

XLON

09/09/2021

12:14:04

00277486861EXPA1

368

9.810

XLON

09/09/2021

12:14:16

00277486913EXPA1

370

9.806

XLON

09/09/2021

12:15:11

00277487510EXPA1

27

9.806

XLON

09/09/2021

12:15:11

00277487512EXPA1

312

9.806

XLON

09/09/2021

12:15:11

00277487514EXPA1

221

9.806

XLON

09/09/2021

12:15:11

00277487515EXPA1

370

9.802

XLON

09/09/2021

12:22:44

00277488915EXPA1

1913

9.802

XLON

09/09/2021

12:22:44

00277488917EXPA1

195

9.784

XLON

09/09/2021

12:24:04

00277489230EXPA1

192

9.784

XLON

09/09/2021

12:24:26

00277489292EXPA1

215

9.784

XLON

09/09/2021

12:24:26

00277489294EXPA1

200

9.776

XLON

09/09/2021

12:29:43

00277490454EXPA1

1088

9.782

XLON

09/09/2021

12:30:59

00277490825EXPA1

2

9.782

XLON

09/09/2021

12:30:59

00277490827EXPA1

1172

9.784

XLON

09/09/2021

12:33:03

00277491389EXPA1

7

9.780

XLON

09/09/2021

12:34:20

00277491577EXPA1

140

9.780

XLON

09/09/2021

12:34:20

00277491579EXPA1

147

9.780

XLON

09/09/2021

12:34:32

00277491608EXPA1

315

9.780

XLON

09/09/2021

12:34:32

00277491610EXPA1

569

9.774

XLON

09/09/2021

12:35:00

00277491741EXPA1

225

9.770

XLON

09/09/2021

12:37:12

00277492341EXPA1

143

9.770

XLON

09/09/2021

12:37:12

00277492343EXPA1

690

9.770

XLON

09/09/2021

12:37:15

00277492351EXPA1

200

9.766

XLON

09/09/2021

12:38:39

00277492717EXPA1

170

9.766

XLON

09/09/2021

12:38:39

00277492718EXPA1

213

9.766

XLON

09/09/2021

12:38:39

00277492719EXPA1

311

9.766

XLON

09/09/2021

12:38:39

00277492720EXPA1

150

9.766

XLON

09/09/2021

12:38:39

00277492721EXPA1

182

9.766

XLON

09/09/2021

12:38:54

00277492787EXPA1

1090

9.772

XLON

09/09/2021

12:45:55

00277494446EXPA1

1036

9.776

XLON

09/09/2021

12:47:41

00277494907EXPA1

203

9.776

XLON

09/09/2021

12:47:42

00277494908EXPA1

424

9.788

XLON

09/09/2021

12:49:45

00277495506EXPA1

933

9.788

XLON

09/09/2021

12:49:45

00277495507EXPA1

176

9.788

XLON

09/09/2021

12:49:45

00277495508EXPA1

745

9.788

XLON

09/09/2021

12:51:41

00277495950EXPA1

361

9.788

XLON

09/09/2021

12:51:41

00277495951EXPA1

7

9.782

XLON

09/09/2021

12:52:38

00277496163EXPA1

189

9.782

XLON

09/09/2021

12:52:38

00277496164EXPA1

524

9.782

XLON

09/09/2021

12:52:45

00277496175EXPA1

650

9.778

XLON

09/09/2021

12:53:06

00277496235EXPA1

5

9.778

XLON

09/09/2021

12:53:06

00277496246EXPA1

178

9.724

XLON

09/09/2021

12:55:02

00277497014EXPA1

73

9.724

XLON

09/09/2021

12:55:02

00277497015EXPA1

37

9.724

XLON

09/09/2021

12:55:02

00277497016EXPA1

28

9.724

XLON

09/09/2021

12:55:02

00277497017EXPA1

239

9.724

XLON

09/09/2021

12:55:02

00277497018EXPA1

405

9.724

XLON

09/09/2021

12:56:09

00277497226EXPA1

1220

9.724

XLON

09/09/2021

12:56:10

00277497239EXPA1

1109

9.744

XLON

09/09/2021

12:57:55

00277497554EXPA1

198

9.746

XLON

09/09/2021

12:59:15

00277497867EXPA1

965

9.746

XLON

09/09/2021

12:59:15

00277497868EXPA1

375

9.746

XLON

09/09/2021

12:59:15

00277497869EXPA1

565

9.752

XLON

09/09/2021

13:00:55

00277498398EXPA1

114

9.756

XLON

09/09/2021

13:01:06

00277498447EXPA1

289

9.756

XLON

09/09/2021

13:01:06

00277498448EXPA1

1092

9.756

XLON

09/09/2021

13:02:10

00277498658EXPA1

740

9.756

XLON

09/09/2021

13:02:10

00277498660EXPA1

125

9.756

XLON

09/09/2021

13:03:08

00277498848EXPA1

44

9.756

XLON

09/09/2021

13:03:08

00277498849EXPA1

482

9.756

XLON

09/09/2021

13:03:08

00277498850EXPA1

25

9.756

XLON

09/09/2021

13:03:08

00277498851EXPA1

1198

9.758

XLON

09/09/2021

13:05:12

00277499407EXPA1

200

9.756

XLON

09/09/2021

13:05:57

00277499651EXPA1

279

9.756

XLON

09/09/2021

13:05:57

00277499653EXPA1

81

9.756

XLON

09/09/2021

13:05:57

00277499655EXPA1

284

9.756

XLON

09/09/2021

13:05:57

00277499657EXPA1

73

9.756

XLON

09/09/2021

13:07:45

00277500200EXPA1

1287

9.756

XLON

09/09/2021

13:07:45

00277500201EXPA1

113

9.740

XLON

09/09/2021

13:08:50

00277500482EXPA1

173

9.740

XLON

09/09/2021

13:08:50

00277500484EXPA1

1076

9.746

XLON

09/09/2021

13:10:14

00277500869EXPA1

200

9.740

XLON

09/09/2021

13:10:56

00277501037EXPA1

99

9.740

XLON

09/09/2021

13:10:56

00277501039EXPA1

26

9.740

XLON

09/09/2021

13:10:56

00277501040EXPA1

545

9.734

XLON

09/09/2021

13:12:25

00277501451EXPA1

200

9.736

XLON

09/09/2021

13:14:43

00277502131EXPA1

1050

9.736

XLON

09/09/2021

13:14:43

00277502132EXPA1

68

9.736

XLON

09/09/2021

13:14:43

00277502133EXPA1

200

9.736

XLON

09/09/2021

13:16:01

00277502461EXPA1

205

9.736

XLON

09/09/2021

13:16:01

00277502462EXPA1

700

9.736

XLON

09/09/2021

13:16:01

00277502463EXPA1

309

9.736

XLON

09/09/2021

13:16:01

00277502464EXPA1

936

9.736

XLON

09/09/2021

13:17:19

00277502742EXPA1

553

9.736

XLON

09/09/2021

13:20:54

00277503962EXPA1

246

9.736

XLON

09/09/2021

13:22:06

00277504347EXPA1

301

9.736

XLON

09/09/2021

13:22:06

00277504348EXPA1

200

9.734

XLON

09/09/2021

13:22:11

00277504391EXPA1

159

9.734

XLON

09/09/2021

13:22:11

00277504393EXPA1

147

9.734

XLON

09/09/2021

13:22:11

00277504394EXPA1

487

9.732

XLON

09/09/2021

13:22:56

00277504638EXPA1

200

9.730

XLON

09/09/2021

13:23:01

00277504689EXPA1

166

9.730

XLON

09/09/2021

13:23:01

00277504690EXPA1

318

9.730

XLON

09/09/2021

13:23:01

00277504691EXPA1

200

9.734

XLON

09/09/2021

13:24:04

00277505045EXPA1

200

9.734

XLON

09/09/2021

13:24:13

00277505162EXPA1

200

9.734

XLON

09/09/2021

13:24:19

00277505230EXPA1

259

9.734

XLON

09/09/2021

13:24:19

00277505231EXPA1

200

9.740

XLON

09/09/2021

13:26:35

00277505945EXPA1

149

9.740

XLON

09/09/2021

13:26:35

00277505946EXPA1

129

9.740

XLON

09/09/2021

13:26:35

00277505948EXPA1

74

9.740

XLON

09/09/2021

13:26:35

00277505950EXPA1

74

9.740

XLON

09/09/2021

13:26:35

00277505952EXPA1

454

9.740

XLON

09/09/2021

13:26:48

00277506115EXPA1

200

9.738

XLON

09/09/2021

13:28:08

00277506471EXPA1

375

9.738

XLON

09/09/2021

13:28:08

00277506472EXPA1

113

9.738

XLON

09/09/2021

13:28:11

00277506493EXPA1

200

9.738

XLON

09/09/2021

13:28:17

00277506530EXPA1

250

9.748

XLON

09/09/2021

13:28:56

00277506722EXPA1

250

9.748

XLON

09/09/2021

13:28:56

00277506723EXPA1

177

9.748

XLON

09/09/2021

13:28:56

00277506724EXPA1

138

9.748

XLON

09/09/2021

13:28:59

00277506756EXPA1

153

9.748

XLON

09/09/2021

13:29:02

00277506775EXPA1

217

9.748

XLON

09/09/2021

13:29:02

00277506776EXPA1

277

9.748

XLON

09/09/2021

13:29:02

00277506777EXPA1

200

9.752

XLON

09/09/2021

13:29:53

00277507048EXPA1

6

9.752

XLON

09/09/2021

13:29:56

00277507063EXPA1

32

9.752

XLON

09/09/2021

13:29:56

00277507066EXPA1

386

9.746

XLON

09/09/2021

13:30:01

00277507152EXPA1

38

9.746

XLON

09/09/2021

13:30:01

00277507156EXPA1

102

9.746

XLON

09/09/2021

13:30:01

00277507157EXPA1

200

9.740

XLON

09/09/2021

13:30:06

00277507286EXPA1

87

9.742

XLON

09/09/2021

13:30:09

00277507304EXPA1

410

9.742

XLON

09/09/2021

13:30:09

00277507305EXPA1

200

9.724

XLON

09/09/2021

13:31:10

00277507903EXPA1

9

9.724

XLON

09/09/2021

13:31:10

00277507904EXPA1

86

9.734

XLON

09/09/2021

13:31:25

00277508022EXPA1

120

9.734

XLON

09/09/2021

13:31:25

00277508023EXPA1

200

9.728

XLON

09/09/2021

13:31:37

00277508141EXPA1

500

9.728

XLON

09/09/2021

13:31:37

00277508142EXPA1

396

9.728

XLON

09/09/2021

13:31:37

00277508143EXPA1

200

9.728

XLON

09/09/2021

13:31:37

00277508144EXPA1

533

9.730

XLON

09/09/2021

13:31:52

00277508202EXPA1

334

9.726

XLON

09/09/2021

13:32:17

00277508364EXPA1

209

9.726

XLON

09/09/2021

13:32:56

00277508626EXPA1

92

9.728

XLON

09/09/2021

13:33:04

00277508694EXPA1

180

9.728

XLON

09/09/2021

13:33:04

00277508695EXPA1

200

9.732

XLON

09/09/2021

13:33:19

00277508899EXPA1

414

9.726

XLON

09/09/2021

13:33:39

00277509042EXPA1

151

9.734

XLON

09/09/2021

13:33:44

00277509080EXPA1

152

9.734

XLON

09/09/2021

13:33:44

00277509081EXPA1

74

9.734

XLON

09/09/2021

13:33:44

00277509082EXPA1

208

9.734

XLON

09/09/2021

13:33:50

00277509129EXPA1

143

9.744

XLON

09/09/2021

13:34:26

00277509419EXPA1

74

9.744

XLON

09/09/2021

13:34:26

00277509420EXPA1

229

9.740

XLON

09/09/2021

13:34:40

00277509588EXPA1

214

9.740

XLON

09/09/2021

13:34:40

00277509589EXPA1

62

9.748

XLON

09/09/2021

13:35:15

00277509875EXPA1

298

9.748

XLON

09/09/2021

13:35:15

00277509876EXPA1

116

9.748

XLON

09/09/2021

13:35:15

00277509877EXPA1

74

9.748

XLON

09/09/2021

13:35:15

00277509878EXPA1

45

9.748

XLON

09/09/2021

13:35:21

00277509915EXPA1

130

9.748

XLON

09/09/2021

13:35:21

00277509916EXPA1

74

9.748

XLON

09/09/2021

13:35:21

00277509917EXPA1

441

9.746

XLON

09/09/2021

13:35:31

00277510047EXPA1

86

9.746

XLON

09/09/2021

13:36:09

00277510347EXPA1

567

9.742

XLON

09/09/2021

13:36:21

00277510452EXPA1

200

9.736

XLON

09/09/2021

13:36:29

00277510592EXPA1

253

9.736

XLON

09/09/2021

13:36:29

00277510593EXPA1

200

9.736

XLON

09/09/2021

13:36:29

00277510594EXPA1

283

9.740

XLON

09/09/2021

13:36:36

00277510628EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510629EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510630EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510631EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510632EXPA1

137

9.740

XLON

09/09/2021

13:36:36

00277510633EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510634EXPA1

151

9.740

XLON

09/09/2021

13:36:36

00277510635EXPA1

200

9.740

XLON

09/09/2021

13:36:36

00277510636EXPA1

90

9.740

XLON

09/09/2021

13:36:36

00277510637EXPA1

110

9.740

XLON

09/09/2021

13:36:39

00277510677EXPA1

200

9.740

XLON

09/09/2021

13:36:39

00277510678EXPA1

12

9.740

XLON

09/09/2021

13:36:39

00277510679EXPA1

200

9.740

XLON

09/09/2021

13:36:39

00277510680EXPA1

200

9.740

XLON

09/09/2021

13:36:39

00277510681EXPA1

200

9.740

XLON

09/09/2021

13:36:39

00277510682EXPA1

200

9.740

XLON

09/09/2021

13:36:42

00277510692EXPA1

200

9.740

XLON

09/09/2021

13:36:45

00277510706EXPA1

200

9.740

XLON

09/09/2021

13:36:45

00277510707EXPA1

204

9.740

XLON

09/09/2021

13:36:45

00277510708EXPA1

200

9.740

XLON

09/09/2021

13:36:45

00277510709EXPA1

200

9.740

XLON

09/09/2021

13:36:48

00277510711EXPA1

200

9.740

XLON

09/09/2021

13:36:48

00277510712EXPA1

200

9.740

XLON

09/09/2021

13:36:48

00277510713EXPA1

200

9.740

XLON

09/09/2021

13:36:48

00277510714EXPA1

35

9.740

XLON

09/09/2021

13:36:51

00277510772EXPA1

177

9.740

XLON

09/09/2021

13:36:57

00277510818EXPA1

201

9.740

XLON

09/09/2021

13:36:57

00277510819EXPA1

200

9.740

XLON

09/09/2021

13:37:09

00277510883EXPA1

479

9.736

XLON

09/09/2021

13:37:48

00277511102EXPA1

158

9.740

XLON

09/09/2021

13:37:53

00277511139EXPA1

371

9.740

XLON

09/09/2021

13:37:53

00277511140EXPA1

196

9.738

XLON

09/09/2021

13:38:08

00277511269EXPA1

246

9.738

XLON

09/09/2021

13:38:08

00277511270EXPA1

265

9.742

XLON

09/09/2021

13:38:13

00277511328EXPA1

151

9.742

XLON

09/09/2021

13:38:13

00277511330EXPA1

198

9.742

XLON

09/09/2021

13:38:19

00277511393EXPA1

118

9.742

XLON

09/09/2021

13:38:43

00277511579EXPA1

101

9.740

XLON

09/09/2021

13:38:52

00277511663EXPA1

200

9.740

XLON

09/09/2021

13:38:52

00277511664EXPA1

198

9.740

XLON

09/09/2021

13:38:55

00277511719EXPA1

200

9.740

XLON

09/09/2021

13:38:58

00277511735EXPA1

200

9.740

XLON

09/09/2021

13:38:58

00277511736EXPA1

200

9.740

XLON

09/09/2021

13:38:58

00277511737EXPA1

200

9.736

XLON

09/09/2021

13:39:01

00277511754EXPA1

179

9.736

XLON

09/09/2021

13:39:01

00277511759EXPA1

65

9.736

XLON

09/09/2021

13:39:01

00277511760EXPA1

339

9.734

XLON

09/09/2021

13:39:02

00277511768EXPA1

187

9.734

XLON

09/09/2021

13:39:02

00277511769EXPA1

100

9.740

XLON

09/09/2021

13:39:07

00277511842EXPA1

255

9.740

XLON

09/09/2021

13:39:07

00277511843EXPA1

153

9.740

XLON

09/09/2021

13:39:07

00277511844EXPA1

200

9.740

XLON

09/09/2021

13:39:10

00277511884EXPA1

198

9.740

XLON

09/09/2021

13:39:10

00277511885EXPA1

198

9.740

XLON

09/09/2021

13:39:22

00277511953EXPA1

30

9.740

XLON

09/09/2021

13:39:25

00277511970EXPA1

198

9.740

XLON

09/09/2021

13:39:34

00277512057EXPA1

85

9.740

XLON

09/09/2021

13:39:37

00277512071EXPA1

494

9.736

XLON

09/09/2021

13:40:15

00277512402EXPA1

200

9.736

XLON

09/09/2021

13:40:20

00277512421EXPA1

200

9.736

XLON

09/09/2021

13:40:20

00277512422EXPA1

200

9.736

XLON

09/09/2021

13:40:20

00277512426EXPA1

36

9.736

XLON

09/09/2021

13:40:20

00277512427EXPA1

326

9.738

XLON

09/09/2021

13:41:54

00277513171EXPA1

200

9.740

XLON

09/09/2021

13:42:03

00277513195EXPA1

200

9.740

XLON

09/09/2021

13:42:39

00277513414EXPA1

57

9.740

XLON

09/09/2021

13:42:39

00277513415EXPA1

200

9.740

XLON

09/09/2021

13:42:39

00277513416EXPA1

17

9.740

XLON

09/09/2021

13:42:39

00277513417EXPA1

174

9.740

XLON

09/09/2021

13:42:39

00277513418EXPA1

200

9.740

XLON

09/09/2021

13:42:39

00277513419EXPA1

113

9.740

XLON

09/09/2021

13:42:45

00277513462EXPA1

200

9.740

XLON

09/09/2021

13:42:51

00277513521EXPA1

459

9.740

XLON

09/09/2021

13:42:57

00277513547EXPA1

62

9.736

XLON

09/09/2021

13:43:07

00277513581EXPA1

216

9.734

XLON

09/09/2021

13:43:59

00277513941EXPA1

265

9.734

XLON

09/09/2021

13:43:59

00277513943EXPA1

5

9.740

XLON

09/09/2021

13:45:22

00277514603EXPA1

200

9.740

XLON

09/09/2021

13:45:25

00277514656EXPA1

200

9.740

XLON

09/09/2021

13:45:31

00277514733EXPA1

225

9.740

XLON

09/09/2021

13:45:43

00277514836EXPA1

147

9.734

XLON

09/09/2021

13:45:58

00277514908EXPA1

247

9.734

XLON

09/09/2021

13:45:59

00277514910EXPA1

200

9.734

XLON

09/09/2021

13:46:07

00277514987EXPA1

200

9.734

XLON

09/09/2021

13:46:10

00277515012EXPA1

200

9.734

XLON

09/09/2021

13:46:10

00277515013EXPA1

152

9.734

XLON

09/09/2021

13:46:19

00277515071EXPA1

173

9.734

XLON

09/09/2021

13:46:19

00277515072EXPA1

200

9.734

XLON

09/09/2021

13:46:22

00277515090EXPA1

268

9.734

XLON

09/09/2021

13:46:25

00277515100EXPA1

121

9.734

XLON

09/09/2021

13:46:28

00277515114EXPA1

516

9.730

XLON

09/09/2021

13:46:43

00277515193EXPA1

200

9.720

XLON

09/09/2021

13:46:48

00277515236EXPA1

219

9.720

XLON

09/09/2021

13:46:48

00277515237EXPA1

200

9.718

XLON

09/09/2021

13:46:51

00277515257EXPA1

200

9.714

XLON

09/09/2021

13:47:03

00277515426EXPA1

153

9.730

XLON

09/09/2021

13:49:18

00277516675EXPA1

104

9.726

XLON

09/09/2021

13:52:26

00277518085EXPA1

75

9.726

XLON

09/09/2021

13:52:26

00277518086EXPA1

423

9.726

XLON

09/09/2021

13:52:26

00277518087EXPA1

160

9.726

XLON

09/09/2021

13:52:31

00277518148EXPA1

200

9.728

XLON

09/09/2021

13:52:40

00277518217EXPA1

4

9.722

XLON

09/09/2021

13:53:14

00277518627EXPA1

200

9.720

XLON

09/09/2021

13:53:41

00277518760EXPA1

353

9.720

XLON

09/09/2021

13:53:41

00277518761EXPA1

158

9.722

XLON

09/09/2021

13:53:47

00277518786EXPA1

5

9.722

XLON

09/09/2021

13:53:50

00277518814EXPA1

161

9.726

XLON

09/09/2021

13:54:38

00277519203EXPA1

200

9.724

XLON

09/09/2021

13:54:53

00277519346EXPA1

330

9.724

XLON

09/09/2021

13:54:53

00277519347EXPA1

29

9.724

XLON

09/09/2021

13:54:53

00277519348EXPA1

5

9.724

XLON

09/09/2021

13:54:56

00277519359EXPA1

200

9.720

XLON

09/09/2021

13:55:46

00277519696EXPA1

294

9.720

XLON

09/09/2021

13:55:49

00277519721EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519722EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519723EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519724EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519725EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519726EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519727EXPA1

26

9.720

XLON

09/09/2021

13:55:49

00277519728EXPA1

16

9.720

XLON

09/09/2021

13:55:49

00277519729EXPA1

200

9.724

XLON

09/09/2021

13:57:40

00277520577EXPA1

205

9.732

XLON

09/09/2021

13:58:55

00277521071EXPA1

3

9.732

XLON

09/09/2021

13:59:01

00277521112EXPA1

480

9.726

XLON

09/09/2021

14:01:32

00277522109EXPA1

176

9.732

XLON

09/09/2021

14:02:19

00277522373EXPA1

214

9.732

XLON

09/09/2021

14:02:31

00277522469EXPA1

47

9.732

XLON

09/09/2021

14:02:49

00277522586EXPA1

200

9.738

XLON

09/09/2021

14:05:04

00277523504EXPA1

75

9.750

XLON

09/09/2021

14:06:49

00277524320EXPA1

2

9.752

XLON

09/09/2021

14:06:52

00277524367EXPA1

74

9.752

XLON

09/09/2021

14:06:52

00277524368EXPA1

64

9.752

XLON

09/09/2021

14:06:52

00277524369EXPA1

100

9.752

XLON

09/09/2021

14:06:55

00277524407EXPA1

509

9.752

XLON

09/09/2021

14:06:55

00277524408EXPA1

77

9.752

XLON

09/09/2021

14:06:55

00277524409EXPA1

200

9.752

XLON

09/09/2021

14:06:55

00277524410EXPA1

347

9.752

XLON

09/09/2021

14:06:55

00277524411EXPA1

229

9.752

XLON

09/09/2021

14:06:55

00277524412EXPA1

528

9.746

XLON

09/09/2021

14:07:25

00277524633EXPA1

448

9.744

XLON

09/09/2021

14:08:25

00277525103EXPA1

83

9.744

XLON

09/09/2021

14:08:45

00277525235EXPA1

17

9.744

XLON

09/09/2021

14:08:45

00277525237EXPA1

17

9.744

XLON

09/09/2021

14:08:45

00277525239EXPA1

17

9.744

XLON

09/09/2021

14:08:45

00277525242EXPA1

182

9.742

XLON

09/09/2021

14:09:05

00277525358EXPA1

282

9.742

XLON

09/09/2021

14:09:05

00277525359EXPA1

51

9.742

XLON

09/09/2021

14:09:05

00277525360EXPA1

425

9.748

XLON

09/09/2021

14:09:35

00277525625EXPA1

6

9.748

XLON

09/09/2021

14:10:22

00277526031EXPA1

151

9.750

XLON

09/09/2021

14:11:46

00277526760EXPA1

223

9.758

XLON

09/09/2021

14:13:19

00277527434EXPA1

281

9.758

XLON

09/09/2021

14:13:23

00277527451EXPA1

805

9.758

XLON

09/09/2021

14:13:23

00277527452EXPA1

222

9.760

XLON

09/09/2021

14:13:32

00277527514EXPA1

200

9.762

XLON

09/09/2021

14:14:05

00277527816EXPA1

200

9.762

XLON

09/09/2021

14:14:05

00277527817EXPA1

200

9.762

XLON

09/09/2021

14:14:05

00277527818EXPA1

200

9.762

XLON

09/09/2021

14:14:08

00277527836EXPA1

200

9.762

XLON

09/09/2021

14:14:11

00277527861EXPA1

200

9.762

XLON

09/09/2021

14:14:14

00277527871EXPA1

297

9.762

XLON

09/09/2021

14:14:14

00277527872EXPA1

200

9.762

XLON

09/09/2021

14:15:08

00277528205EXPA1

200

9.762

XLON

09/09/2021

14:15:08

00277528212EXPA1

200

9.762

XLON

09/09/2021

14:15:08

00277528213EXPA1

200

9.762

XLON

09/09/2021

14:15:08

00277528214EXPA1

292

9.772

XLON

09/09/2021

14:15:11

00277528238EXPA1

252

9.772

XLON

09/09/2021

14:15:11

00277528239EXPA1

200

9.772

XLON

09/09/2021

14:15:11

00277528240EXPA1

258

9.772

XLON

09/09/2021

14:15:11

00277528241EXPA1

64

9.772

XLON

09/09/2021

14:15:11

00277528242EXPA1

560

9.762

XLON

09/09/2021

14:15:14

00277528257EXPA1

200

9.764

XLON

09/09/2021

14:15:17

00277528270EXPA1

74

9.764

XLON

09/09/2021

14:15:17

00277528272EXPA1

4

9.764

XLON

09/09/2021

14:15:20

00277528286EXPA1

200

9.764

XLON

09/09/2021

14:15:26

00277528394EXPA1

74

9.764

XLON

09/09/2021

14:15:26

00277528395EXPA1

46

9.764

XLON

09/09/2021

14:15:26

00277528397EXPA1

200

9.764

XLON

09/09/2021

14:15:29

00277528410EXPA1

74

9.764

XLON

09/09/2021

14:15:29

00277528411EXPA1

200

9.764

XLON

09/09/2021

14:15:29

00277528412EXPA1

200

9.764

XLON

09/09/2021

14:15:29

00277528413EXPA1

148

9.766

XLON

09/09/2021

14:15:32

00277528426EXPA1

879

9.766

XLON

09/09/2021

14:15:32

00277528427EXPA1

200

9.766

XLON

09/09/2021

14:15:35

00277528442EXPA1

200

9.766

XLON

09/09/2021

14:15:38

00277528459EXPA1

223

9.768

XLON

09/09/2021

14:15:38

00277528461EXPA1

316

9.768

XLON

09/09/2021

14:15:38

00277528462EXPA1

252

9.768

XLON

09/09/2021

14:15:38

00277528463EXPA1

200

9.768

XLON

09/09/2021

14:15:41

00277528486EXPA1

74

9.768

XLON

09/09/2021

14:15:41

00277528487EXPA1

252

9.768

XLON

09/09/2021

14:15:41

00277528488EXPA1

200

9.768

XLON

09/09/2021

14:15:41

00277528489EXPA1

200

9.768

XLON

09/09/2021

14:15:41

00277528495EXPA1

200

9.768

XLON

09/09/2021

14:15:41

00277528500EXPA1

230

9.764

XLON

09/09/2021

14:16:02

00277528695EXPA1

547

9.758

XLON

09/09/2021

14:16:24

00277528825EXPA1

200

9.760

XLON

09/09/2021

14:16:29

00277528853EXPA1

342

9.760

XLON

09/09/2021

14:16:38

00277528897EXPA1

76

9.764

XLON

09/09/2021

14:17:05

00277529064EXPA1

119

9.762

XLON

09/09/2021

14:17:29

00277529269EXPA1

200

9.764

XLON

09/09/2021

14:17:32

00277529281EXPA1

74

9.764

XLON

09/09/2021

14:17:32

00277529282EXPA1

339

9.766

XLON

09/09/2021

14:17:50

00277529401EXPA1

200

9.766

XLON

09/09/2021

14:18:22

00277529597EXPA1

7

9.766

XLON

09/09/2021

14:18:37

00277529687EXPA1

172

9.766

XLON

09/09/2021

14:18:40

00277529697EXPA1

5

9.770

XLON

09/09/2021

14:20:52

00277530564EXPA1

146

9.774

XLON

09/09/2021

14:20:55

00277530579EXPA1

138

9.774

XLON

09/09/2021

14:20:55

00277530580EXPA1

116

9.774

XLON

09/09/2021

14:20:55

00277530581EXPA1

182

9.776

XLON

09/09/2021

14:21:01

00277530625EXPA1

111

9.776

XLON

09/09/2021

14:21:01

00277530626EXPA1

57

9.778

XLON

09/09/2021

14:21:04

00277530644EXPA1

200

9.778

XLON

09/09/2021

14:21:04

00277530645EXPA1

258

9.778

XLON

09/09/2021

14:21:04

00277530646EXPA1

51

9.778

XLON

09/09/2021

14:21:07

00277530662EXPA1

412

9.774

XLON

09/09/2021

14:21:12

00277530706EXPA1

163

9.770

XLON

09/09/2021

14:21:20

00277530794EXPA1

200

9.770

XLON

09/09/2021

14:22:11

00277531069EXPA1

23

9.772

XLON

09/09/2021

14:22:14

00277531107EXPA1

57

9.772

XLON

09/09/2021

14:22:14

00277531108EXPA1

156

9.772

XLON

09/09/2021

14:22:14

00277531109EXPA1

83

9.772

XLON

09/09/2021

14:22:35

00277531196EXPA1

227

9.772

XLON

09/09/2021

14:22:56

00277531322EXPA1

98

9.774

XLON

09/09/2021

14:22:56

00277531323EXPA1

265

9.774

XLON

09/09/2021

14:22:56

00277531324EXPA1

200

9.774

XLON

09/09/2021

14:22:59

00277531360EXPA1

180

9.774

XLON

09/09/2021

14:22:59

00277531361EXPA1

248

9.778

XLON

09/09/2021

14:25:06

00277532170EXPA1

526

9.778

XLON

09/09/2021

14:25:06

00277532171EXPA1

289

9.778

XLON

09/09/2021

14:25:06

00277532172EXPA1

4

9.780

XLON

09/09/2021

14:25:09

00277532182EXPA1

117

9.780

XLON

09/09/2021

14:25:09

00277532183EXPA1

132

9.780

XLON

09/09/2021

14:25:09

00277532184EXPA1

57

9.780

XLON

09/09/2021

14:25:09

00277532185EXPA1

326

9.780

XLON

09/09/2021

14:25:09

00277532186EXPA1

149

9.780

XLON

09/09/2021

14:25:09

00277532187EXPA1

284

9.782

XLON

09/09/2021

14:25:12

00277532212EXPA1

94

9.782

XLON

09/09/2021

14:25:12

00277532213EXPA1

262

9.782

XLON

09/09/2021

14:25:12

00277532214EXPA1

126

9.782

XLON

09/09/2021

14:25:12

00277532215EXPA1

306

9.786

XLON

09/09/2021

14:25:21

00277532352EXPA1

62

9.786

XLON

09/09/2021

14:25:21

00277532353EXPA1

262

9.786

XLON

09/09/2021

14:25:21

00277532354EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532386EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532387EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532388EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532389EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532390EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532391EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532392EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532393EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532394EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532395EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532396EXPA1

37

9.784

XLON

09/09/2021

14:25:24

00277532397EXPA1

30

9.784

XLON

09/09/2021

14:25:24

00277532398EXPA1

59

9.786

XLON

09/09/2021

14:25:27

00277532411EXPA1

323

9.786

XLON

09/09/2021

14:25:27

00277532412EXPA1

129

9.786

XLON

09/09/2021

14:25:27

00277532413EXPA1

74

9.786

XLON

09/09/2021

14:25:27

00277532414EXPA1

200

9.786

XLON

09/09/2021

14:25:27

00277532415EXPA1

5

9.788

XLON

09/09/2021

14:25:30

00277532476EXPA1

98

9.788

XLON

09/09/2021

14:25:30

00277532477EXPA1

74

9.788

XLON

09/09/2021

14:25:30

00277532478EXPA1

84

9.786

XLON

09/09/2021

14:25:33

00277532496EXPA1

94

9.788

XLON

09/09/2021

14:25:36

00277532526EXPA1

125

9.788

XLON

09/09/2021

14:25:36

00277532527EXPA1

74

9.788

XLON

09/09/2021

14:25:36

00277532528EXPA1

83

9.788

XLON

09/09/2021

14:25:39

00277532541EXPA1

234

9.788

XLON

09/09/2021

14:25:39

00277532542EXPA1

108

9.788

XLON

09/09/2021

14:25:39

00277532543EXPA1

130

9.788

XLON

09/09/2021

14:25:39

00277532544EXPA1

303

9.788

XLON

09/09/2021

14:25:48

00277532587EXPA1

258

9.788

XLON

09/09/2021

14:25:48

00277532588EXPA1

77

9.788

XLON

09/09/2021

14:25:48

00277532589EXPA1

110

9.790

XLON

09/09/2021

14:25:51

00277532596EXPA1

200

9.790

XLON

09/09/2021

14:25:51

00277532597EXPA1

200

9.790

XLON

09/09/2021

14:25:51

00277532598EXPA1

200

9.790

XLON

09/09/2021

14:25:54

00277532615EXPA1

74

9.790

XLON

09/09/2021

14:25:54

00277532616EXPA1

444

9.780

XLON

09/09/2021

14:26:00

00277532671EXPA1

380

9.780

XLON

09/09/2021

14:26:00

00277532673EXPA1

200

9.780

XLON

09/09/2021

14:26:00

00277532675EXPA1

240

9.780

XLON

09/09/2021

14:26:00

00277532677EXPA1

200

9.784

XLON

09/09/2021

14:26:08

00277532794EXPA1

125

9.784

XLON

09/09/2021

14:26:08

00277532795EXPA1

74

9.784

XLON

09/09/2021

14:26:08

00277532796EXPA1

127

9.784

XLON

09/09/2021

14:26:11

00277532807EXPA1

200

9.784

XLON

09/09/2021

14:26:11

00277532808EXPA1

325

9.780

XLON

09/09/2021

14:26:26

00277532879EXPA1

439

9.778

XLON

09/09/2021

14:26:28

00277532915EXPA1

129

9.778

XLON

09/09/2021

14:26:33

00277532973EXPA1

152

9.778

XLON

09/09/2021

14:26:33

00277532974EXPA1

74

9.778

XLON

09/09/2021

14:26:33

00277532976EXPA1

5

9.778

XLON

09/09/2021

14:26:36

00277533013EXPA1

200

9.778

XLON

09/09/2021

14:27:15

00277533351EXPA1

200

9.786

XLON

09/09/2021

14:27:27

00277533485EXPA1

432

9.786

XLON

09/09/2021

14:27:27

00277533486EXPA1

290

9.788

XLON

09/09/2021

14:28:19

00277533881EXPA1

63

9.788

XLON

09/09/2021

14:28:19

00277533882EXPA1

36

9.788

XLON

09/09/2021

14:28:19

00277533883EXPA1

380

9.784

XLON

09/09/2021

14:28:24

00277533926EXPA1

7

9.784

XLON

09/09/2021

14:28:27

00277533961EXPA1

118

9.784

XLON

09/09/2021

14:28:27

00277533962EXPA1

200

9.784

XLON

09/09/2021

14:28:51

00277534113EXPA1

117

9.784

XLON

09/09/2021

14:28:51

00277534114EXPA1

6

9.784

XLON

09/09/2021

14:29:12

00277534220EXPA1

200

9.784

XLON

09/09/2021

14:29:18

00277534294EXPA1

121

9.784

XLON

09/09/2021

14:29:18

00277534295EXPA1

119

9.784

XLON

09/09/2021

14:29:24

00277534309EXPA1

200

9.784

XLON

09/09/2021

14:29:24

00277534310EXPA1

19

9.784

XLON

09/09/2021

14:29:30

00277534335EXPA1

127

9.784

XLON

09/09/2021

14:29:30

00277534336EXPA1

200

9.784

XLON

09/09/2021

14:29:33

00277534348EXPA1

326

9.784

XLON

09/09/2021

14:29:33

00277534349EXPA1

120

9.784

XLON

09/09/2021

14:29:33

00277534350EXPA1

201

9.786

XLON

09/09/2021

14:29:36

00277534368EXPA1

94

9.786

XLON

09/09/2021

14:29:36

00277534371EXPA1

20

9.784

XLON

09/09/2021

14:29:36

00277534372EXPA1

200

9.786

XLON

09/09/2021

14:29:36

00277534373EXPA1

561

9.780

XLON

09/09/2021

14:29:38

00277534387EXPA1

200

9.782

XLON

09/09/2021

14:30:43

00277534824EXPA1

267

9.782

XLON

09/09/2021

14:30:43

00277534825EXPA1

420

9.782

XLON

09/09/2021

14:30:43

00277534826EXPA1

136

9.782

XLON

09/09/2021

14:30:43

00277534827EXPA1

306

9.782

XLON

09/09/2021

14:30:46

00277534836EXPA1

200

9.788

XLON

09/09/2021

14:30:51

00277534864EXPA1

184

9.788

XLON

09/09/2021

14:30:51

00277534865EXPA1

200

9.790

XLON

09/09/2021

14:31:21

00277535029EXPA1

257

9.790

XLON

09/09/2021

14:31:21

00277535030EXPA1

200

9.790

XLON

09/09/2021

14:31:21

00277535031EXPA1

200

9.790

XLON

09/09/2021

14:31:21

00277535032EXPA1

74

9.790

XLON

09/09/2021

14:31:21

00277535033EXPA1

200

9.790

XLON

09/09/2021

14:31:21

00277535034EXPA1

474

9.790

XLON

09/09/2021

14:31:21

00277535035EXPA1

19

9.780

XLON

09/09/2021

14:31:51

00277535190EXPA1

43

9.780

XLON

09/09/2021

14:31:51

00277535192EXPA1

43

9.780

XLON

09/09/2021

14:31:51

00277535195EXPA1

43

9.780

XLON

09/09/2021

14:31:51

00277535197EXPA1

1169

9.782

XLON

09/09/2021

14:32:00

00277535218EXPA1

566

9.784

XLON

09/09/2021

14:33:04

00277535623EXPA1

200

9.772

XLON

09/09/2021

14:33:27

00277535879EXPA1

363

9.774

XLON

09/09/2021

14:34:07

00277536124EXPA1

94

9.774

XLON

09/09/2021

14:34:07

00277536125EXPA1

29

9.774

XLON

09/09/2021

14:34:07

00277536126EXPA1

634

9.774

XLON

09/09/2021

14:34:07

00277536127EXPA1

380

9.774

XLON

09/09/2021

14:34:07

00277536129EXPA1

217

9.774

XLON

09/09/2021

14:34:07

00277536130EXPA1

200

9.780

XLON

09/09/2021

14:34:32

00277536303EXPA1

299

9.780

XLON

09/09/2021

14:34:32

00277536305EXPA1

702

9.776

XLON

09/09/2021

14:34:32

00277536307EXPA1

903

9.776

XLON

09/09/2021

14:34:53

00277536477EXPA1

92

9.776

XLON

09/09/2021

14:35:18

00277536634EXPA1

638

9.776

XLON

09/09/2021

14:35:18

00277536635EXPA1

633

9.782

XLON

09/09/2021

14:35:33

00277536735EXPA1

153

9.784

XLON

09/09/2021

14:35:52

00277536862EXPA1

357

9.782

XLON

09/09/2021

14:35:57

00277536884EXPA1

380

9.784

XLON

09/09/2021

14:36:34

00277537176EXPA1

57

9.784

XLON

09/09/2021

14:36:34

00277537177EXPA1

51

9.784

XLON

09/09/2021

14:36:34

00277537179EXPA1

57

9.784

XLON

09/09/2021

14:36:34

00277537180EXPA1

10

9.784

XLON

09/09/2021

14:36:34

00277537182EXPA1

51

9.784

XLON

09/09/2021

14:36:34

00277537183EXPA1

544

9.786

XLON

09/09/2021

14:36:40

00277537242EXPA1

281

9.786

XLON

09/09/2021

14:36:40

00277537243EXPA1

3

9.786

XLON

09/09/2021

14:36:40

00277537244EXPA1

1040

9.786

XLON

09/09/2021

14:36:40

00277537245EXPA1

1521

9.790

XLON

09/09/2021

14:37:21

00277537630EXPA1

299

9.796

XLON

09/09/2021

14:37:48

00277537892EXPA1

30

9.802

XLON

09/09/2021

14:37:53

00277537922EXPA1

30

9.802

XLON

09/09/2021

14:37:53

00277537923EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537924EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537925EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537926EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537927EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537928EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537929EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537930EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537931EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537932EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537933EXPA1

39

9.802

XLON

09/09/2021

14:37:53

00277537934EXPA1

11

9.802

XLON

09/09/2021

14:37:53

00277537935EXPA1

796

9.802

XLON

09/09/2021

14:37:53

00277537936EXPA1

200

9.808

XLON

09/09/2021

14:38:23

00277538217EXPA1

74

9.808

XLON

09/09/2021

14:38:23

00277538218EXPA1

200

9.810

XLON

09/09/2021

14:38:31

00277538294EXPA1

130

9.810

XLON

09/09/2021

14:38:31

00277538295EXPA1

74

9.810

XLON

09/09/2021

14:38:31

00277538296EXPA1

200

9.810

XLON

09/09/2021

14:38:31

00277538297EXPA1

541

9.810

XLON

09/09/2021

14:38:33

00277538313EXPA1

6

9.806

XLON

09/09/2021

14:39:16

00277538644EXPA1

500

9.806

XLON

09/09/2021

14:39:16

00277538645EXPA1

1072

9.806

XLON

09/09/2021

14:39:16

00277538646EXPA1

592

9.802

XLON

09/09/2021

14:39:37

00277538768EXPA1

200

9.800

XLON

09/09/2021

14:39:55

00277538921EXPA1

767

9.800

XLON

09/09/2021

14:39:55

00277538933EXPA1

526

9.794

XLON

09/09/2021

14:40:41

00277539474EXPA1

6

9.796

XLON

09/09/2021

14:41:00

00277539572EXPA1

527

9.798

XLON

09/09/2021

14:41:06

00277539622EXPA1

868

9.798

XLON

09/09/2021

14:41:06

00277539623EXPA1

200

9.798

XLON

09/09/2021

14:41:35

00277539816EXPA1

390

9.798

XLON

09/09/2021

14:41:35

00277539817EXPA1

200

9.798

XLON

09/09/2021

14:41:35

00277539818EXPA1

200

9.800

XLON

09/09/2021

14:41:58

00277540111EXPA1

74

9.800

XLON

09/09/2021

14:41:58

00277540113EXPA1

200

9.800

XLON

09/09/2021

14:41:58

00277540114EXPA1

200

9.800

XLON

09/09/2021

14:42:01

00277540150EXPA1

200

9.800

XLON

09/09/2021

14:42:01

00277540151EXPA1

1093

9.800

XLON

09/09/2021

14:42:01

00277540152EXPA1

29

9.798

XLON

09/09/2021

14:42:27

00277540389EXPA1

18

9.798

XLON

09/09/2021

14:42:27

00277540390EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540391EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540392EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540393EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540394EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540395EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540396EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540397EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540398EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540399EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540400EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540401EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540402EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540403EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540404EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540405EXPA1

21

9.798

XLON

09/09/2021

14:42:27

00277540406EXPA1

19

9.798

XLON

09/09/2021

14:42:27

00277540407EXPA1

289

9.798

XLON

09/09/2021

14:42:27

00277540408EXPA1

328

9.798

XLON

09/09/2021

14:42:27

00277540409EXPA1

17

9.800

XLON

09/09/2021

14:42:53

00277540557EXPA1

82

9.804

XLON

09/09/2021

14:43:04

00277540660EXPA1

370

9.804

XLON

09/09/2021

14:43:04

00277540661EXPA1

248

9.804

XLON

09/09/2021

14:43:04

00277540662EXPA1

116

9.804

XLON

09/09/2021

14:43:04

00277540663EXPA1

380

9.804

XLON

09/09/2021

14:43:04

00277540665EXPA1

265

9.804

XLON

09/09/2021

14:43:04

00277540666EXPA1

115

9.802

XLON

09/09/2021

14:43:27

00277540909EXPA1

6

9.802

XLON

09/09/2021

14:43:27

00277540910EXPA1

792

9.802

XLON

09/09/2021

14:43:27

00277540911EXPA1

43

9.802

XLON

09/09/2021

14:43:51

00277541086EXPA1

17

9.802

XLON

09/09/2021

14:43:51

00277541087EXPA1

17

9.802

XLON

09/09/2021

14:43:51

00277541088EXPA1

965

9.802

XLON

09/09/2021

14:43:51

00277541089EXPA1

418

9.802

XLON

09/09/2021

14:43:51

00277541090EXPA1

77

9.804

XLON

09/09/2021

14:44:28

00277541400EXPA1

17

9.804

XLON

09/09/2021

14:44:28

00277541401EXPA1

50

9.804

XLON

09/09/2021

14:44:28

00277541402EXPA1

1512

9.804

XLON

09/09/2021

14:44:28

00277541403EXPA1

1000

9.804

XLON

09/09/2021

14:44:56

00277541591EXPA1

60

9.804

XLON

09/09/2021

14:44:56

00277541592EXPA1

370

9.810

XLON

09/09/2021

14:45:22

00277541844EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541845EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541846EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541847EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541848EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541852EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541853EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541854EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541855EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541856EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541857EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541858EXPA1

30

9.810

XLON

09/09/2021

14:45:22

00277541859EXPA1

17

9.810

XLON

09/09/2021

14:45:22

00277541860EXPA1

185

9.810

XLON

09/09/2021

14:45:43

00277542000EXPA1

144

9.814

XLON

09/09/2021

14:45:51

00277542068EXPA1

74

9.814

XLON

09/09/2021

14:45:51

00277542069EXPA1

200

9.814

XLON

09/09/2021

14:45:54

00277542088EXPA1

210

9.814

XLON

09/09/2021

14:45:54

00277542089EXPA1

144

9.814

XLON

09/09/2021

14:45:54

00277542090EXPA1

200

9.814

XLON

09/09/2021

14:45:54

00277542091EXPA1

51

9.812

XLON

09/09/2021

14:45:56

00277542105EXPA1

736

9.812

XLON

09/09/2021

14:45:56

00277542106EXPA1

1472

9.814

XLON

09/09/2021

14:46:28

00277542310EXPA1

25

9.810

XLON

09/09/2021

14:46:59

00277542465EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542466EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542467EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542468EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542469EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542470EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542471EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542472EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542473EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542474EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542475EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542476EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542477EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542478EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542479EXPA1

27

9.810

XLON

09/09/2021

14:46:59

00277542481EXPA1

331

9.810

XLON

09/09/2021

14:47:07

00277542523EXPA1

54

9.808

XLON

09/09/2021

14:47:28

00277542766EXPA1

117

9.808

XLON

09/09/2021

14:47:28

00277542767EXPA1

117

9.808

XLON

09/09/2021

14:47:28

00277542768EXPA1

117

9.808

XLON

09/09/2021

14:47:28

00277542769EXPA1

117

9.808

XLON

09/09/2021

14:47:28

00277542770EXPA1

117

9.808

XLON

09/09/2021

14:47:28

00277542771EXPA1

105

9.804

XLON

09/09/2021

14:47:28

00277542772EXPA1

457

9.804

XLON

09/09/2021

14:47:28

00277542773EXPA1

200

9.806

XLON

09/09/2021

14:47:58

00277543007EXPA1

136

9.810

XLON

09/09/2021

14:48:04

00277543044EXPA1

714

9.810

XLON

09/09/2021

14:48:04

00277543045EXPA1

602

9.810

XLON

09/09/2021

14:48:04

00277543046EXPA1

16

9.806

XLON

09/09/2021

14:48:36

00277543256EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543257EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543258EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543259EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543260EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543261EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543262EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543263EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543264EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543265EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543266EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543267EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543268EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543269EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543270EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543271EXPA1

36

9.806

XLON

09/09/2021

14:48:36

00277543272EXPA1

30

9.806

XLON

09/09/2021

14:48:36

00277543273EXPA1

84

9.806

XLON

09/09/2021

14:48:36

00277543274EXPA1

31

9.804

XLON

09/09/2021

14:49:14

00277543547EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543549EXPA1

72

9.804

XLON

09/09/2021

14:49:14

00277543550EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543551EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543552EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543553EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543554EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543555EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543556EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543557EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543558EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543559EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543560EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543561EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543562EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543563EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543564EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543565EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543566EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543567EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543568EXPA1

25

9.804

XLON

09/09/2021

14:49:14

00277543569EXPA1

19

9.804

XLON

09/09/2021

14:49:14

00277543570EXPA1

152

9.806

XLON

09/09/2021

14:49:18

00277543579EXPA1

732

9.806

XLON

09/09/2021

14:49:18

00277543580EXPA1

57

9.806

XLON

09/09/2021

14:49:18

00277543581EXPA1

25

9.806

XLON

09/09/2021

14:49:18

00277543582EXPA1

17

9.808

XLON

09/09/2021

14:49:42

00277543754EXPA1

926

9.808

XLON

09/09/2021

14:49:42

00277543755EXPA1

7

9.806

XLON

09/09/2021

14:50:06

00277543958EXPA1

1297

9.806

XLON

09/09/2021

14:50:10

00277543994EXPA1

31

9.806

XLON

09/09/2021

14:50:10

00277543995EXPA1

101

9.810

XLON

09/09/2021

14:50:36

00277544204EXPA1

270

9.810

XLON

09/09/2021

14:50:36

00277544205EXPA1

1066

9.810

XLON

09/09/2021

14:50:36

00277544206EXPA1

143

9.808

XLON

09/09/2021

14:51:10

00277544420EXPA1

355

9.808

XLON

09/09/2021

14:51:10

00277544421EXPA1

5

9.802

XLON

09/09/2021

14:51:18

00277544466EXPA1

154

9.802

XLON

09/09/2021

14:51:18

00277544467EXPA1

351

9.802

XLON

09/09/2021

14:51:18

00277544468EXPA1

54

9.802

XLON

09/09/2021

14:51:18

00277544469EXPA1

12

9.802

XLON

09/09/2021

14:51:18

00277544470EXPA1

93

9.802

XLON

09/09/2021

14:51:19

00277544471EXPA1

21

9.802

XLON

09/09/2021

14:51:19

00277544472EXPA1

21

9.802

XLON

09/09/2021

14:51:19

00277544473EXPA1

19

9.802

XLON

09/09/2021

14:51:19

00277544474EXPA1

185

9.804

XLON

09/09/2021

14:51:44

00277544668EXPA1

19

9.804

XLON

09/09/2021

14:51:45

00277544673EXPA1

101

9.808

XLON

09/09/2021

14:51:47

00277544692EXPA1

1615

9.808

XLON

09/09/2021

14:51:47

00277544693EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545014EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545015EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545017EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545019EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545020EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545021EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545022EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545023EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545024EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545025EXPA1

78

9.810

XLON

09/09/2021

14:52:31

00277545026EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545027EXPA1

39

9.810

XLON

09/09/2021

14:52:31

00277545028EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545029EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545030EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545031EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545032EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545033EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545034EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545035EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545036EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545037EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545038EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545039EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545040EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545041EXPA1

33

9.810

XLON

09/09/2021

14:52:31

00277545042EXPA1

3

9.810

XLON

09/09/2021

14:52:31

00277545043EXPA1

6

9.810

XLON

09/09/2021

14:52:31

00277545044EXPA1

284

9.810

XLON

09/09/2021

14:52:31

00277545045EXPA1

191

9.810

XLON

09/09/2021

14:52:32

00277545047EXPA1

1573

9.806

XLON

09/09/2021

14:52:56

00277545171EXPA1

40

9.806

XLON

09/09/2021

14:53:23

00277545421EXPA1

40

9.806

XLON

09/09/2021

14:53:23

00277545422EXPA1

40

9.806

XLON

09/09/2021

14:53:23

00277545423EXPA1

29

9.806

XLON

09/09/2021

14:53:23

00277545424EXPA1

298

9.806

XLON

09/09/2021

14:53:26

00277545459EXPA1

25

9.806

XLON

09/09/2021

14:53:26

00277545460EXPA1

200

9.806

XLON

09/09/2021

14:53:26

00277545461EXPA1

551

9.806

XLON

09/09/2021

14:53:26

00277545462EXPA1

307

9.806

XLON

09/09/2021

14:53:50

00277545656EXPA1

4

9.806

XLON

09/09/2021

14:53:57

00277545702EXPA1

1104

9.806

XLON

09/09/2021

14:53:57

00277545703EXPA1

38

9.806

XLON

09/09/2021

14:54:21

00277545843EXPA1

39

9.806

XLON

09/09/2021

14:54:21

00277545844EXPA1

39

9.806

XLON

09/09/2021

14:54:21

00277545845EXPA1

18

9.806

XLON

09/09/2021

14:54:21

00277545846EXPA1

66

9.810

XLON

09/09/2021

14:54:27

00277545882EXPA1

57

9.810

XLON

09/09/2021

14:54:27

00277545883EXPA1

134

9.810

XLON

09/09/2021

14:54:27

00277545884EXPA1

66

9.810

XLON

09/09/2021

14:54:27

00277545885EXPA1

183

9.810

XLON

09/09/2021

14:54:27

00277545886EXPA1

867

9.810

XLON

09/09/2021

14:54:27

00277545887EXPA1

108

9.810

XLON

09/09/2021

14:54:27

00277545888EXPA1

1050

9.814

XLON

09/09/2021

14:55:04

00277546134EXPA1

41

9.814

XLON

09/09/2021

14:55:04

00277546135EXPA1

421

9.814

XLON

09/09/2021

14:55:04

00277546136EXPA1

204

9.816

XLON

09/09/2021

14:55:38

00277546423EXPA1

120

9.816

XLON

09/09/2021

14:55:38

00277546424EXPA1

131

9.816

XLON

09/09/2021

14:55:38

00277546425EXPA1

19

9.816

XLON

09/09/2021

14:55:38

00277546426EXPA1

18

9.816

XLON

09/09/2021

14:55:38

00277546427EXPA1

370

9.816

XLON

09/09/2021

14:55:38

00277546428EXPA1

19

9.816

XLON

09/09/2021

14:55:38

00277546429EXPA1

7

9.818

XLON

09/09/2021

14:55:51

00277546537EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546538EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546539EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546540EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546541EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546542EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546543EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546544EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546545EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546546EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546547EXPA1

33

9.818

XLON

09/09/2021

14:55:51

00277546548EXPA1

31

9.818

XLON

09/09/2021

14:55:51

00277546549EXPA1

200

9.824

XLON

09/09/2021

14:56:04

00277546631EXPA1

257

9.824

XLON

09/09/2021

14:56:04

00277546632EXPA1

265

9.824

XLON

09/09/2021

14:56:04

00277546633EXPA1

879

9.824

XLON

09/09/2021

14:56:05

00277546646EXPA1

137

9.820

XLON

09/09/2021

14:56:31

00277546902EXPA1

222

9.820

XLON

09/09/2021

14:56:31

00277546903EXPA1

448

9.820

XLON

09/09/2021

14:56:31

00277546904EXPA1

155

9.820

XLON

09/09/2021

14:56:48

00277547012EXPA1

155

9.820

XLON

09/09/2021

14:56:48

00277547014EXPA1

155

9.820

XLON

09/09/2021

14:56:48

00277547015EXPA1

155

9.820

XLON

09/09/2021

14:56:48

00277547016EXPA1

114

9.818

XLON

09/09/2021

14:57:09

00277547178EXPA1

200

9.818

XLON

09/09/2021

14:57:15

00277547263EXPA1

1370

9.818

XLON

09/09/2021

14:57:15

00277547264EXPA1

19

9.812

XLON

09/09/2021

14:57:41

00277547538EXPA1

112

9.812

XLON

09/09/2021

14:57:41

00277547539EXPA1

20

9.812

XLON

09/09/2021

14:57:41

00277547540EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547541EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547542EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547543EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547544EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547545EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547546EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547547EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547548EXPA1

35

9.812

XLON

09/09/2021

14:57:41

00277547549EXPA1

1003

9.810

XLON

09/09/2021

14:57:41

00277547550EXPA1

200

9.812

XLON

09/09/2021

14:58:16

00277547899EXPA1

200

9.812

XLON

09/09/2021

14:58:16

00277547900EXPA1

257

9.812

XLON

09/09/2021

14:58:16

00277547902EXPA1

50

9.812

XLON

09/09/2021

14:58:27

00277547966EXPA1

200

9.812

XLON

09/09/2021

14:58:30

00277547977EXPA1

56

9.812

XLON

09/09/2021

14:58:30

00277547978EXPA1

370

9.810

XLON

09/09/2021

14:58:33

00277547989EXPA1

171

9.810

XLON

09/09/2021

14:58:33

00277547990EXPA1

33

9.810

XLON

09/09/2021

14:58:33

00277547991EXPA1

200

9.810

XLON

09/09/2021

14:58:33

00277547992EXPA1

506

9.810

XLON

09/09/2021

14:58:33

00277547993EXPA1

214

9.810

XLON

09/09/2021

14:58:33

00277547994EXPA1

104

9.810

XLON

09/09/2021

14:59:06

00277548265EXPA1

304

9.810

XLON

09/09/2021

14:59:06

00277548266EXPA1

999

9.810

XLON

09/09/2021

14:59:06

00277548267EXPA1

42

9.812

XLON

09/09/2021

14:59:40

00277548681EXPA1

42

9.812

XLON

09/09/2021

14:59:40

00277548682EXPA1

42

9.812

XLON

09/09/2021

14:59:40

00277548684EXPA1

42

9.812

XLON

09/09/2021

14:59:40

00277548685EXPA1

42

9.812

XLON

09/09/2021

14:59:40

00277548686EXPA1

5

9.812

XLON

09/09/2021

14:59:40

00277548687EXPA1

6

9.812

XLON

09/09/2021

14:59:43

00277548702EXPA1

789

9.814

XLON

09/09/2021

14:59:47

00277548729EXPA1

985

9.814

XLON

09/09/2021

14:59:51

00277548777EXPA1

15

9.814

XLON

09/09/2021

15:00:36

00277549369EXPA1

123

9.814

XLON

09/09/2021

15:00:36

00277549370EXPA1

57

9.814

XLON

09/09/2021

15:00:36

00277549371EXPA1

299

9.814

XLON

09/09/2021

15:00:36

00277549372EXPA1

142

9.814

XLON

09/09/2021

15:00:36

00277549373EXPA1

1771

9.814

XLON

09/09/2021

15:00:36

00277549374EXPA1

158

9.810

XLON

09/09/2021

15:00:58

00277549641EXPA1

35

9.810

XLON

09/09/2021

15:00:58

00277549642EXPA1

82

9.810

XLON

09/09/2021

15:00:58

00277549643EXPA1

230

9.810

XLON

09/09/2021

15:00:58

00277549644EXPA1

186

9.810

XLON

09/09/2021

15:00:58

00277549645EXPA1

44

9.810

XLON

09/09/2021

15:00:58

00277549646EXPA1

29

9.810

XLON

09/09/2021

15:00:58

00277549647EXPA1

275

9.808

XLON

09/09/2021

15:01:17

00277549817EXPA1

184

9.808

XLON

09/09/2021

15:01:17

00277549818EXPA1

42

9.808

XLON

09/09/2021

15:01:17

00277549819EXPA1

98

9.808

XLON

09/09/2021

15:01:17

00277549820EXPA1

178

9.808

XLON

09/09/2021

15:01:17

00277549821EXPA1

42

9.808

XLON

09/09/2021

15:01:17

00277549823EXPA1

98

9.808

XLON

09/09/2021

15:01:17

00277549824EXPA1

42

9.808

XLON

09/09/2021

15:01:17

00277549825EXPA1

98

9.808

XLON

09/09/2021

15:01:17

00277549826EXPA1

407

9.808

XLON

09/09/2021

15:01:17

00277549828EXPA1

39

9.810

XLON

09/09/2021

15:01:43

00277550057EXPA1

91

9.810

XLON

09/09/2021

15:01:43

00277550058EXPA1

230

9.810

XLON

09/09/2021

15:01:43

00277550059EXPA1

120

9.810

XLON

09/09/2021

15:01:43

00277550060EXPA1

38

9.810

XLON

09/09/2021

15:01:43

00277550061EXPA1

89

9.810

XLON

09/09/2021

15:01:43

00277550062EXPA1

200

9.810

XLON

09/09/2021

15:01:43

00277550063EXPA1

38

9.810

XLON

09/09/2021

15:01:43

00277550064EXPA1

89

9.810

XLON

09/09/2021

15:01:43

00277550065EXPA1

38

9.810

XLON

09/09/2021

15:01:43

00277550066EXPA1

39

9.810

XLON

09/09/2021

15:01:43

00277550067EXPA1

29

9.810

XLON

09/09/2021

15:02:02

00277550191EXPA1

230

9.810

XLON

09/09/2021

15:02:02

00277550192EXPA1

39

9.810

XLON

09/09/2021

15:02:02

00277550193EXPA1

230

9.808

XLON

09/09/2021

15:02:05

00277550220EXPA1

11

9.808

XLON

09/09/2021

15:02:05

00277550221EXPA1

288

9.808

XLON

09/09/2021

15:02:05

00277550222EXPA1

707

9.808

XLON

09/09/2021

15:02:05

00277550223EXPA1

62

9.810

XLON

09/09/2021

15:02:33

00277550433EXPA1

147

9.810

XLON

09/09/2021

15:02:33

00277550434EXPA1

262

9.810

XLON

09/09/2021

15:02:33

00277550435EXPA1

314

9.810

XLON

09/09/2021

15:02:33

00277550436EXPA1

292

9.810

XLON

09/09/2021

15:02:33

00277550437EXPA1

321

9.810

XLON

09/09/2021

15:02:33

00277550438EXPA1

230

9.812

XLON

09/09/2021

15:03:00

00277550607EXPA1

12

9.812

XLON

09/09/2021

15:03:00

00277550608EXPA1

150

9.812

XLON

09/09/2021

15:03:00

00277550609EXPA1

200

9.812

XLON

09/09/2021

15:03:00

00277550610EXPA1

12

9.812

XLON

09/09/2021

15:03:00

00277550611EXPA1

649

9.812

XLON

09/09/2021

15:03:00

00277550612EXPA1

230

9.810

XLON

09/09/2021

15:03:17

00277550849EXPA1

185

9.810

XLON

09/09/2021

15:03:17

00277550850EXPA1

291

9.810

XLON

09/09/2021

15:03:17

00277550851EXPA1

479

9.810

XLON

09/09/2021

15:03:17

00277550852EXPA1

269

9.810

XLON

09/09/2021

15:03:57

00277551149EXPA1

150

9.810

XLON

09/09/2021

15:03:57

00277551151EXPA1

145

9.810

XLON

09/09/2021

15:03:57

00277551152EXPA1

1340

9.810

XLON

09/09/2021

15:04:00

00277551166EXPA1

141

9.810

XLON

09/09/2021

15:04:00

00277551168EXPA1

211

9.808

XLON

09/09/2021

15:04:20

00277551416EXPA1

276

9.808

XLON

09/09/2021

15:04:20

00277551417EXPA1

47

9.808

XLON

09/09/2021

15:04:20

00277551418EXPA1

100

9.808

XLON

09/09/2021

15:04:20

00277551419EXPA1

200

9.808

XLON

09/09/2021

15:04:20

00277551420EXPA1

211

9.808

XLON

09/09/2021

15:04:20

00277551421EXPA1

3

9.808

XLON

09/09/2021

15:04:20

00277551422EXPA1

277

9.806

XLON

09/09/2021

15:04:37

00277551666EXPA1

100

9.806

XLON

09/09/2021

15:04:37

00277551667EXPA1

100

9.806

XLON

09/09/2021

15:04:37

00277551668EXPA1

100

9.806

XLON

09/09/2021

15:04:37

00277551669EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551821EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551822EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551823EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551824EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551825EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551826EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551827EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551828EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551829EXPA1

48

9.806

XLON

09/09/2021

15:04:50

00277551830EXPA1

20

9.806

XLON

09/09/2021

15:04:50

00277551831EXPA1

185

9.806

XLON

09/09/2021

15:04:50

00277551832EXPA1

246

9.806

XLON

09/09/2021

15:04:51

00277551867EXPA1

5

9.806

XLON

09/09/2021

15:04:59

00277551901EXPA1

270

9.806

XLON

09/09/2021

15:05:04

00277551946EXPA1

10

9.806

XLON

09/09/2021

15:05:04

00277551957EXPA1

230

9.808

XLON

09/09/2021

15:05:12

00277552017EXPA1

288

9.808

XLON

09/09/2021

15:05:22

00277552070EXPA1

656

9.808

XLON

09/09/2021

15:05:26

00277552096EXPA1

721

9.808

XLON

09/09/2021

15:05:26

00277552097EXPA1

27

9.808

XLON

09/09/2021

15:05:49

00277552262EXPA1

58

9.808

XLON

09/09/2021

15:05:49

00277552263EXPA1

5

9.808

XLON

09/09/2021

15:05:49

00277552264EXPA1

111

9.808

XLON

09/09/2021

15:05:49

00277552265EXPA1

111

9.808

XLON

09/09/2021

15:05:49

00277552266EXPA1

29

9.808

XLON

09/09/2021

15:05:49

00277552267EXPA1

111

9.808

XLON

09/09/2021

15:05:49

00277552268EXPA1

111

9.808

XLON

09/09/2021

15:05:49

00277552269EXPA1

92

9.808

XLON

09/09/2021

15:05:49

00277552270EXPA1

282

9.808

XLON

09/09/2021

15:06:01

00277552319EXPA1

353

9.808

XLON

09/09/2021

15:06:01

00277552320EXPA1

251

9.808

XLON

09/09/2021

15:06:04

00277552344EXPA1

233

9.808

XLON

09/09/2021

15:06:13

00277552417EXPA1

209

9.808

XLON

09/09/2021

15:06:23

00277552473EXPA1

16

9.808

XLON

09/09/2021

15:06:23

00277552474EXPA1

182

9.808

XLON

09/09/2021

15:06:49

00277552697EXPA1

172

9.808

XLON

09/09/2021

15:06:49

00277552698EXPA1

9

9.812

XLON

09/09/2021

15:06:52

00277552724EXPA1

270

9.812

XLON

09/09/2021

15:06:52

00277552725EXPA1

500

9.812

XLON

09/09/2021

15:06:52

00277552726EXPA1

83

9.818

XLON

09/09/2021

15:06:59

00277552802EXPA1

786

9.818

XLON

09/09/2021

15:07:00

00277552807EXPA1

307

9.818

XLON

09/09/2021

15:07:00

00277552808EXPA1

514

9.818

XLON

09/09/2021

15:07:00

00277552811EXPA1

120

9.818

XLON

09/09/2021

15:07:43

00277553082EXPA1

500

9.818

XLON

09/09/2021

15:07:43

00277553083EXPA1

805

9.818

XLON

09/09/2021

15:07:43

00277553084EXPA1

766

9.818

XLON

09/09/2021

15:07:43

00277553085EXPA1

144

9.820

XLON

09/09/2021

15:08:09

00277553265EXPA1

134

9.826

XLON

09/09/2021

15:08:15

00277553343EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553344EXPA1

74

9.826

XLON

09/09/2021

15:08:15

00277553345EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553346EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553347EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553348EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553349EXPA1

200

9.826

XLON

09/09/2021

15:08:15

00277553350EXPA1

109

9.826

XLON

09/09/2021

15:08:15

00277553351EXPA1

196

9.826

XLON

09/09/2021

15:08:41

00277553538EXPA1

74

9.826

XLON

09/09/2021

15:08:41

00277553539EXPA1

132

9.826

XLON

09/09/2021

15:08:41

00277553540EXPA1

1066

9.826

XLON

09/09/2021

15:08:41

00277553541EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553754EXPA1

207

9.822

XLON

09/09/2021

15:09:09

00277553755EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553756EXPA1

74

9.822

XLON

09/09/2021

15:09:09

00277553757EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553758EXPA1

370

9.822

XLON

09/09/2021

15:09:09

00277553759EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553760EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553761EXPA1

45

9.822

XLON

09/09/2021

15:09:09

00277553762EXPA1

1

9.822

XLON

09/09/2021

15:09:09

00277553763EXPA1

182

9.826

XLON

09/09/2021

15:09:33

00277553970EXPA1

278

9.826

XLON

09/09/2021

15:09:33

00277553972EXPA1

74

9.826

XLON

09/09/2021

15:09:33

00277553973EXPA1

170

9.826

XLON

09/09/2021

15:09:33

00277553974EXPA1

227

9.826

XLON

09/09/2021

15:09:33

00277553975EXPA1

283

9.826

XLON

09/09/2021

15:09:33

00277553976EXPA1

62

9.826

XLON

09/09/2021

15:09:33

00277553977EXPA1

165

9.826

XLON

09/09/2021

15:09:33

00277553978EXPA1

227

9.826

XLON

09/09/2021

15:09:59

00277554230EXPA1

74

9.826

XLON

09/09/2021

15:09:59

00277554231EXPA1

7

9.826

XLON

09/09/2021

15:09:59

00277554232EXPA1

1090

9.826

XLON

09/09/2021

15:09:59

00277554233EXPA1

200

9.818

XLON

09/09/2021

15:10:25

00277554518EXPA1

155

9.818

XLON

09/09/2021

15:10:25

00277554519EXPA1

253

9.818

XLON

09/09/2021

15:10:25

00277554520EXPA1

235

9.814

XLON

09/09/2021

15:10:39

00277554740EXPA1

235

9.814

XLON

09/09/2021

15:10:39

00277554741EXPA1

230

9.814

XLON

09/09/2021

15:10:39

00277554742EXPA1

56

9.814

XLON

09/09/2021

15:10:39

00277554743EXPA1

138

9.814

XLON

09/09/2021

15:10:39

00277554744EXPA1

155

9.814

XLON

09/09/2021

15:10:39

00277554745EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554746EXPA1

74

9.814

XLON

09/09/2021

15:10:39

00277554747EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554748EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554749EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554750EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554751EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554752EXPA1

52

9.814

XLON

09/09/2021

15:10:39

00277554753EXPA1

35

9.814

XLON

09/09/2021

15:10:39

00277554754EXPA1

230

9.814

XLON

09/09/2021

15:11:14

00277555050EXPA1

244

9.814

XLON

09/09/2021

15:11:14

00277555051EXPA1

74

9.814

XLON

09/09/2021

15:11:14

00277555052EXPA1

109

9.814

XLON

09/09/2021

15:11:14

00277555053EXPA1

109

9.814

XLON

09/09/2021

15:11:14

00277555054EXPA1

109

9.814

XLON

09/09/2021

15:11:14

00277555055EXPA1

109

9.814

XLON

09/09/2021

15:11:14

00277555056EXPA1

313

9.810

XLON

09/09/2021

15:11:17

00277555090EXPA1

109

9.810

XLON

09/09/2021

15:11:37

00277555272EXPA1

236

9.810

XLON

09/09/2021

15:11:37

00277555273EXPA1

236

9.810

XLON

09/09/2021

15:11:37

00277555274EXPA1

320

9.810

XLON

09/09/2021

15:11:37

00277555275EXPA1

55

9.810

XLON

09/09/2021

15:11:37

00277555276EXPA1

105

9.810

XLON

09/09/2021

15:11:37

00277555277EXPA1

190

9.810

XLON

09/09/2021

15:11:37

00277555278EXPA1

140

9.810

XLON

09/09/2021

15:11:37

00277555279EXPA1

101

9.810

XLON

09/09/2021

15:11:37

00277555280EXPA1

130

9.810

XLON

09/09/2021

15:11:37

00277555281EXPA1

230

9.810

XLON

09/09/2021

15:12:04

00277555504EXPA1

1076

9.810

XLON

09/09/2021

15:12:09

00277555564EXPA1

37

9.814

XLON

09/09/2021

15:12:56

00277555968EXPA1

25

9.814

XLON

09/09/2021

15:12:56

00277555969EXPA1

200

9.814

XLON

09/09/2021

15:12:56

00277555970EXPA1

200

9.814

XLON

09/09/2021

15:12:56

00277555971EXPA1

524

9.814

XLON

09/09/2021

15:12:56

00277555972EXPA1

669

9.814

XLON

09/09/2021

15:12:56

00277555973EXPA1

186

9.814

XLON

09/09/2021

15:12:56

00277555974EXPA1

370

9.808

XLON

09/09/2021

15:13:14

00277556152EXPA1

210

9.808

XLON

09/09/2021

15:13:14

00277556153EXPA1

470

9.808

XLON

09/09/2021

15:13:14

00277556154EXPA1

13

9.808

XLON

09/09/2021

15:13:14

00277556155EXPA1

285

9.808

XLON

09/09/2021

15:13:32

00277556300EXPA1

63

9.808

XLON

09/09/2021

15:13:32

00277556301EXPA1

147

9.808

XLON

09/09/2021

15:13:32

00277556302EXPA1

151

9.808

XLON

09/09/2021

15:13:32

00277556303EXPA1

229

9.808

XLON

09/09/2021

15:13:32

00277556304EXPA1

312

9.808

XLON

09/09/2021

15:13:32

00277556305EXPA1

92

9.806

XLON

09/09/2021

15:13:53

00277556451EXPA1

208

9.806

XLON

09/09/2021

15:13:53

00277556452EXPA1

230

9.806

XLON

09/09/2021

15:13:53

00277556453EXPA1

297

9.806

XLON

09/09/2021

15:13:53

00277556454EXPA1

179

9.806

XLON

09/09/2021

15:13:53

00277556455EXPA1

39

9.806

XLON

09/09/2021

15:13:53

00277556456EXPA1

92

9.806

XLON

09/09/2021

15:13:53

00277556457EXPA1

77

9.806

XLON

09/09/2021

15:13:53

00277556458EXPA1

253

9.806

XLON

09/09/2021

15:14:17

00277556661EXPA1

56

9.806

XLON

09/09/2021

15:14:17

00277556662EXPA1

131

9.806

XLON

09/09/2021

15:14:17

00277556663EXPA1

210

9.806

XLON

09/09/2021

15:14:17

00277556664EXPA1

77

9.806

XLON

09/09/2021

15:14:17

00277556665EXPA1

205

9.806

XLON

09/09/2021

15:14:32

00277556765EXPA1

58

9.806

XLON

09/09/2021

15:14:32

00277556766EXPA1

135

9.806

XLON

09/09/2021

15:14:32

00277556767EXPA1

200

9.806

XLON

09/09/2021

15:14:32

00277556768EXPA1

30

9.806

XLON

09/09/2021

15:14:32

00277556769EXPA1

135

9.806

XLON

09/09/2021

15:14:32

00277556770EXPA1

200

9.806

XLON

09/09/2021

15:14:32

00277556771EXPA1

27

9.806

XLON

09/09/2021

15:14:32

00277556772EXPA1

200

9.810

XLON

09/09/2021

15:14:58

00277556984EXPA1

270

9.810

XLON

09/09/2021

15:14:58

00277556985EXPA1

324

9.810

XLON

09/09/2021

15:14:58

00277556988EXPA1

200

9.810

XLON

09/09/2021

15:14:58

00277556989EXPA1

651

9.810

XLON

09/09/2021

15:14:59

00277556991EXPA1

252

9.802

XLON

09/09/2021

15:15:24

00277557286EXPA1

149

9.802

XLON

09/09/2021

15:15:24

00277557288EXPA1

33

9.802

XLON

09/09/2021

15:15:24

00277557289EXPA1

77

9.802

XLON

09/09/2021

15:15:24

00277557290EXPA1

131

9.802

XLON

09/09/2021

15:15:24

00277557291EXPA1

29

9.802

XLON

09/09/2021

15:15:24

00277557292EXPA1

68

9.802

XLON

09/09/2021

15:15:24

00277557293EXPA1

131

9.802

XLON

09/09/2021

15:15:25

00277557294EXPA1

29

9.802

XLON

09/09/2021

15:15:25

00277557295EXPA1

68

9.802

XLON

09/09/2021

15:15:25

00277557297EXPA1

125

9.802

XLON

09/09/2021

15:15:25

00277557298EXPA1

1451

9.798

XLON

09/09/2021

15:16:09

00277557755EXPA1

263

9.796

XLON

09/09/2021

15:16:30

00277557983EXPA1

397

9.796

XLON

09/09/2021

15:16:30

00277557984EXPA1

370

9.796

XLON

09/09/2021

15:16:30

00277557985EXPA1

200

9.796

XLON

09/09/2021

15:16:30

00277557986EXPA1

103

9.796

XLON

09/09/2021

15:16:30

00277557987EXPA1

425

9.796

XLON

09/09/2021

15:16:30

00277557988EXPA1

73

9.796

XLON

09/09/2021

15:16:43

00277558091EXPA1

16

9.796

XLON

09/09/2021

15:16:43

00277558092EXPA1

38

9.796

XLON

09/09/2021

15:16:43

00277558093EXPA1

150

9.796

XLON

09/09/2021

15:16:43

00277558094EXPA1

230

9.796

XLON

09/09/2021

15:16:43

00277558095EXPA1

198

9.796

XLON

09/09/2021

15:16:43

00277558096EXPA1

82

9.796

XLON

09/09/2021

15:16:43

00277558097EXPA1

230

9.796

XLON

09/09/2021

15:16:43

00277558098EXPA1

42

9.796

XLON

09/09/2021

15:16:43

00277558099EXPA1

151

9.796

XLON

09/09/2021

15:16:43

00277558100EXPA1

67

9.796

XLON

09/09/2021

15:16:43

00277558101EXPA1

200

9.794

XLON

09/09/2021

15:17:06

00277558451EXPA1

57

9.794

XLON

09/09/2021

15:17:06

00277558452EXPA1

23

9.794

XLON

09/09/2021

15:17:06

00277558453EXPA1

230

9.794

XLON

09/09/2021

15:17:06

00277558454EXPA1

96

9.794

XLON

09/09/2021

15:17:06

00277558455EXPA1

190

9.794

XLON

09/09/2021

15:17:06

00277558456EXPA1

230

9.794

XLON

09/09/2021

15:17:25

00277558679EXPA1

289

9.794

XLON

09/09/2021

15:17:25

00277558681EXPA1

230

9.794

XLON

09/09/2021

15:17:25

00277558682EXPA1

11

9.794

XLON

09/09/2021

15:17:25

00277558684EXPA1

294

9.794

XLON

09/09/2021

15:17:25

00277558685EXPA1

217

9.794

XLON

09/09/2021

15:17:25

00277558686EXPA1

278

9.794

XLON

09/09/2021

15:17:26

00277558687EXPA1

29

9.794

XLON

09/09/2021

15:17:26

00277558688EXPA1

271

9.774

XLON

09/09/2021

15:26:54

00277564113EXPA1

13

9.774

XLON

09/09/2021

15:26:54

00277564114EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBBABKDNCK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+4.80p (+0.63%)
delayed 13:40PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers