Source - LSE Regulatory
RNS Number : 4661L
Domino's Pizza Group PLC
10 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 70,000

Average purchase price paid

:

 413.1022 pence per share

Highest purchase price paid

:

 414.0 pence per share

Lowest purchase price paid

:

 411.8 pence per share

               

Following the above transaction, the Company has 457,276,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,276,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

300

411.80

 08:21:34

00053697684TRLO0

LSE

300

411.80

 08:21:34

00053697685TRLO0

LSE

134

411.80

 08:21:34

00053697686TRLO0

LSE

60

411.80

 08:21:34

00053697687TRLO0

LSE

210

412.80

 08:36:39

00053698315TRLO0

LSE

53

414.00

 08:41:12

00053698487TRLO0

LSE

300

414.00

 08:41:12

00053698488TRLO0

LSE

300

414.00

 08:41:12

00053698489TRLO0

LSE

211

414.00

 08:41:12

00053698490TRLO0

LSE

400

413.80

 08:41:27

00053698491TRLO0

LSE

263

413.80

 08:41:27

00053698492TRLO0

LSE

850

413.80

 08:44:03

00053698548TRLO0

LSE

759

413.60

 08:44:03

00053698549TRLO0

LSE

828

413.40

 08:44:06

00053698561TRLO0

LSE

273

412.20

 08:51:46

00053698722TRLO0

LSE

300

412.20

 08:51:46

00053698723TRLO0

LSE

284

412.20

 08:51:46

00053698724TRLO0

LSE

627

412.80

 09:31:11

00053699592TRLO0

LSE

197

412.80

 09:31:11

00053699593TRLO0

LSE

532

412.80

 09:31:11

00053699594TRLO0

LSE

302

412.80

 09:31:11

00053699595TRLO0

LSE

135

412.60

 09:31:27

00053699607TRLO0

LSE

569

412.60

 09:31:27

00053699608TRLO0

LSE

471

412.40

 09:31:54

00053699617TRLO0

LSE

55

412.40

 09:31:54

00053699618TRLO0

LSE

151

412.40

 09:31:54

00053699619TRLO0

LSE

78

412.40

 09:31:54

00053699620TRLO0

LSE

112

412.40

 09:45:24

00053699941TRLO0

LSE

654

412.40

 09:45:24

00053699942TRLO0

LSE

15

413.40

 10:01:16

00053700290TRLO0

LSE

621

413.40

 10:01:16

00053700291TRLO0

LSE

124

413.40

 10:01:16

00053700292TRLO0

LSE

719

413.60

 10:20:11

00053700957TRLO0

LSE

10

413.60

 10:20:11

00053700958TRLO0

LSE

776

413.60

 10:20:11

00053700959TRLO0

LSE

13

413.60

 10:20:11

00053700960TRLO0

LSE

788

413.40

 10:27:00

00053701054TRLO0

LSE

159

413.20

 10:27:00

00053701077TRLO0

LSE

610

413.20

 10:27:00

00053701078TRLO0

LSE

728

413.60

 10:50:16

00053701811TRLO0

LSE

230

413.40

 10:50:22

00053701815TRLO0

LSE

564

413.40

 10:50:22

00053701816TRLO0

LSE

400

413.60

 11:12:36

00053702384TRLO0

LSE

400

413.60

 11:12:36

00053702385TRLO0

LSE

400

413.60

 11:12:36

00053702386TRLO0

LSE

648

413.40

 11:12:36

00053702387TRLO0

LSE

140

413.40

 11:12:36

00053702388TRLO0

LSE

795

413.40

 11:19:47

00053702538TRLO0

LSE

121

413.60

 11:29:23

00053702740TRLO0

LSE

710

413.60

 11:29:23

00053702741TRLO0

LSE

345

413.60

 11:29:23

00053702742TRLO0

LSE

245

413.60

 11:29:23

00053702743TRLO0

LSE

814

413.60

 11:55:42

00053703357TRLO0

LSE

900

413.40

 12:03:10

00053703488TRLO0

LSE

332

413.00

 12:03:10

00053703489TRLO0

LSE

107

413.00

 12:03:10

00053703490TRLO0

LSE

183

412.80

 12:04:35

00053703530TRLO0

LSE

143

412.80

 12:04:35

00053703531TRLO0

LSE

158

412.80

 12:04:35

00053703532TRLO0

LSE

322

412.80

 12:04:35

00053703533TRLO0

LSE

205

413.00

 12:13:36

00053703744TRLO0

LSE

510

413.00

 12:13:36

00053703745TRLO0

LSE

400

413.20

 12:13:36

00053703746TRLO0

LSE

290

413.20

 12:13:36

00053703747TRLO0

LSE

831

413.40

 13:12:31

00053705207TRLO0

LSE

831

413.20

 13:12:31

00053705208TRLO0

LSE

723

413.40

 13:36:31

00053705734TRLO0

LSE

523

413.20

 13:37:25

00053705750TRLO0

LSE

188

413.20

 13:37:25

00053705751TRLO0

LSE

912

413.20

 13:37:25

00053705752TRLO0

LSE

773

413.20

 13:46:56

00053705996TRLO0

LSE

240

413.60

 14:18:10

00053706848TRLO0

LSE

587

413.60

 14:18:10

00053706849TRLO0

LSE

300

413.60

 14:25:10

00053707095TRLO0

LSE

300

413.60

 14:25:10

00053707096TRLO0

LSE

154

413.60

 14:25:10

00053707097TRLO0

LSE

210

413.40

 14:25:51

00053707128TRLO0

LSE

516

413.40

 14:25:51

00053707129TRLO0

LSE

172

413.40

 14:25:51

00053707130TRLO0

LSE

222

413.40

 14:25:51

00053707131TRLO0

LSE

792

413.60

 14:30:33

00053707395TRLO0

LSE

192

413.40

 14:30:38

00053707427TRLO0

LSE

475

413.40

 14:30:38

00053707428TRLO0

LSE

122

413.40

 14:30:38

00053707429TRLO0

LSE

697

413.40

 14:38:27

00053707825TRLO0

LSE

400

413.20

 14:39:46

00053707951TRLO0

LSE

172

413.20

 14:39:46

00053707952TRLO0

LSE

104

413.20

 14:43:46

00053708092TRLO0

LSE

517

413.20

 14:43:46

00053708093TRLO0

LSE

866

413.20

 14:51:32

00053708488TRLO0

LSE

827

412.80

 14:53:52

00053708601TRLO0

LSE

751

413.00

 15:02:14

00053708931TRLO0

LSE

345

413.00

 15:02:26

00053708938TRLO0

LSE

302

413.00

 15:02:26

00053708939TRLO0

LSE

751

412.80

 15:06:03

00053709152TRLO0

LSE

761

412.80

 15:11:12

00053709405TRLO0

LSE

1350

412.60

 15:26:04

00053710145TRLO0

LSE

400

412.60

 15:26:04

00053710146TRLO0

LSE

400

412.60

 15:26:04

00053710147TRLO0

LSE

784

412.40

 15:28:23

00053710210TRLO0

LSE

53

412.60

 15:29:29

00053710242TRLO0

LSE

54

412.60

 15:29:29

00053710243TRLO0

LSE

791

412.40

 15:29:32

00053710244TRLO0

LSE

741

412.20

 15:32:07

00053710425TRLO0

LSE

849

412.20

 15:32:07

00053710426TRLO0

LSE

254

412.20

 15:32:07

00053710427TRLO0

LSE

208

412.20

 15:32:07

00053710428TRLO0

LSE

259

412.20

 15:32:07

00053710429TRLO0

LSE

388

412.20

 15:37:54

00053710738TRLO0

LSE

587

412.20

 15:37:54

00053710739TRLO0

LSE

587

412.20

 15:38:01

00053710749TRLO0

LSE

712

412.00

 15:38:33

00053710776TRLO0

LSE

578

412.20

 15:42:33

00053711122TRLO0

LSE

400

412.20

 15:42:33

00053711123TRLO0

LSE

578

412.20

 15:42:33

00053711124TRLO0

LSE

569

412.20

 15:43:35

00053711182TRLO0

LSE

429

412.20

 15:45:51

00053711319TRLO0

LSE

290

412.20

 15:45:51

00053711320TRLO0

LSE

300

413.60

 15:53:51

00053711678TRLO0

LSE

529

413.60

 15:53:51

00053711679TRLO0

LSE

549

413.60

 15:53:51

00053711680TRLO0

LSE

777

413.40

 15:54:54

00053711709TRLO0

LSE

648

413.40

 15:54:54

00053711710TRLO0

LSE

64

413.40

 15:54:54

00053711711TRLO0

LSE

56

413.40

 15:54:54

00053711712TRLO0

LSE

782

413.40

 15:54:54

00053711722TRLO0

LSE

527

413.40

 15:55:55

00053711883TRLO0

LSE

79

413.60

 15:58:00

00053712063TRLO0

LSE

730

413.60

 15:58:01

00053712070TRLO0

LSE

400

413.80

 15:59:51

00053712163TRLO0

LSE

248

413.80

 15:59:51

00053712164TRLO0

LSE

400

413.80

 15:59:51

00053712165TRLO0

LSE

248

413.80

 15:59:51

00053712166TRLO0

LSE

699

413.60

 16:00:04

00053712196TRLO0

LSE

705

413.40

 16:02:25

00053712278TRLO0

LSE

526

413.40

 16:03:26

00053712305TRLO0

LSE

103

413.40

 16:03:26

00053712306TRLO0

LSE

98

413.40

 16:03:26

00053712307TRLO0

LSE

471

413.40

 16:06:13

00053712388TRLO0

LSE

175

413.40

 16:06:13

00053712389TRLO0

LSE

471

413.40

 16:06:17

00053712394TRLO0

LSE

207

413.40

 16:08:10

00053712480TRLO0

LSE

275

413.40

 16:08:10

00053712481TRLO0

LSE

61

413.40

 16:08:10

00053712482TRLO0

LSE

51

413.40

 16:08:10

00053712483TRLO0

LSE

104

413.40

 16:08:10

00053712484TRLO0

LSE

142

413.40

 16:08:10

00053712485TRLO0

LSE

370

413.40

 16:10:01

00053712556TRLO0

LSE

80

413.40

 16:10:01

00053712557TRLO0

LSE

67

413.40

 16:10:01

00053712558TRLO0

LSE

188

413.40

 16:10:01

00053712559TRLO0

LSE

304

413.40

 16:11:02

00053712599TRLO0

LSE

55

413.40

 16:11:02

00053712600TRLO0

LSE

66

413.40

 16:11:02

00053712601TRLO0

LSE

155

413.40

 16:11:02

00053712602TRLO0

LSE

748

413.40

 16:12:31

00053712665TRLO0

LSE

821

413.20

 16:12:50

00053712673TRLO0

LSE

839

413.20

 16:19:02

00053713078TRLO0

LSE

839

413.20

 16:19:02

00053713079TRLO0

LSE

879

413.20

 16:19:02

00053713080TRLO0

LSE

55

412.80

 16:24:17

00053713579TRLO0

LSE

741

412.80

 16:24:17

00053713580TRLO0

LSE

856

412.80

 16:24:17

00053713581TRLO0

LSE

345

412.80

 16:24:17

00053713582TRLO0

LSE

358

412.80

 16:24:17

00053713583TRLO0

LSE

1359

413.00

 16:26:31

00053713807TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFISEFSEIU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.