| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 10/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 10/09/2021 it has purchased a total of 116,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 10/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 116,600 | | |||||||||
| Lowest price paid per share: | 8.4800 | | |||||||||
| Highest price paid per share: | 8.6350 | | |||||||||
| Average price paid per share: | 8.5502 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,855,123 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 2,419,270 shares at a cost (including dealing and associated costs) of £21,753,293.33 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 90,366 | 9,436 | 11,496 | 5,302 | |||||||
| Highest price paid (per ordinary share) | 8.6300 | 8.6350 | 8.6250 | 8.6200 | |||||||
| Lowest price paid (per ordinary share) | 8.4800 | 8.4850 | 8.4850 | 8.4900 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.5503 | 8.5745 | 8.5225 | 8.5647 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 141 | 8.5150 | BATE | 10/09/2021 | 07:15:05 | 00277576083EXPA1 | ||||||
| 443 | 8.5200 | BATE | 10/09/2021 | 07:15:31 | 00277576209EXPA1 | ||||||
| 1058 | 8.6350 | BATE | 10/09/2021 | 07:57:38 | 00277583484EXPA1 | ||||||
| 104 | 8.6200 | BATE | 10/09/2021 | 08:05:16 | 00277584677EXPA1 | ||||||
| 150 | 8.6200 | BATE | 10/09/2021 | 08:05:16 | 00277584678EXPA1 | ||||||
| 62 | 8.6200 | BATE | 10/09/2021 | 08:08:49 | 00277585373EXPA1 | ||||||
| 93 | 8.6200 | BATE | 10/09/2021 | 08:08:49 | 00277585374EXPA1 | ||||||
| 346 | 8.6050 | BATE | 10/09/2021 | 08:33:12 | 00277589170EXPA1 | ||||||
| 38 | 8.6050 | BATE | 10/09/2021 | 08:39:30 | 00277590270EXPA1 | ||||||
| 336 | 8.6050 | BATE | 10/09/2021 | 08:40:09 | 00277590397EXPA1 | ||||||
| 85 | 8.6150 | BATE | 10/09/2021 | 09:11:42 | 00277596591EXPA1 | ||||||
| 600 | 8.6050 | BATE | 10/09/2021 | 09:55:58 | 00277605418EXPA1 | ||||||
| 600 | 8.6050 | BATE | 10/09/2021 | 09:55:58 | 00277605419EXPA1 | ||||||
| 24 | 8.6050 | BATE | 10/09/2021 | 09:55:58 | 00277605420EXPA1 | ||||||
| 336 | 8.6200 | BATE | 10/09/2021 | 10:12:02 | 00277608588EXPA1 | ||||||
| 60 | 8.6250 | BATE | 10/09/2021 | 10:30:29 | 00277611605EXPA1 | ||||||
| 307 | 8.5900 | BATE | 10/09/2021 | 11:21:37 | 00277619657EXPA1 | ||||||
| 95 | 8.5900 | BATE | 10/09/2021 | 11:21:37 | 00277619658EXPA1 | ||||||
| 60 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627900EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627901EXPA1 | ||||||
| 147 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627902EXPA1 | ||||||
| 152 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627903EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627904EXPA1 | ||||||
| 115 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627905EXPA1 | ||||||
| 176 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627906EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627907EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627908EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627909EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627910EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627911EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627912EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627913EXPA1 | ||||||
| 61 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627914EXPA1 | ||||||
| 4 | 8.5600 | BATE | 10/09/2021 | 12:17:15 | 00277627915EXPA1 | ||||||
| 57 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629135EXPA1 | ||||||
| 83 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629136EXPA1 | ||||||
| 250 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629137EXPA1 | ||||||
| 216 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629138EXPA1 | ||||||
| 119 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629139EXPA1 | ||||||
| 250 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629140EXPA1 | ||||||
| 216 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629141EXPA1 | ||||||
| 77 | 8.5500 | BATE | 10/09/2021 | 12:24:53 | 00277629142EXPA1 | ||||||
| 143 | 8.5300 | BATE | 10/09/2021 | 12:32:00 | 00277630315EXPA1 | ||||||
| 42 | 8.5300 | BATE | 10/09/2021 | 12:32:00 | 00277630316EXPA1 | ||||||
| 168 | 8.5300 | BATE | 10/09/2021 | 12:32:00 | 00277630317EXPA1 | ||||||
| 137 | 8.5300 | BATE | 10/09/2021 | 12:32:00 | 00277630318EXPA1 | ||||||
| 91 | 8.5300 | BATE | 10/09/2021 | 12:38:36 | 00277631386EXPA1 | ||||||
| 122 | 8.5300 | BATE | 10/09/2021 | 12:38:36 | 00277631388EXPA1 | ||||||
| 70 | 8.5300 | BATE | 10/09/2021 | 12:38:36 | 00277631390EXPA1 | ||||||
| 152 | 8.5500 | BATE | 10/09/2021 | 13:11:39 | 00277638477EXPA1 | ||||||
| 120 | 8.5500 | BATE | 10/09/2021 | 13:11:39 | 00277638478EXPA1 | ||||||
| 81 | 8.5450 | BATE | 10/09/2021 | 13:20:05 | 00277640205EXPA1 | ||||||
| 425 | 8.5450 | BATE | 10/09/2021 | 13:20:05 | 00277640208EXPA1 | ||||||
| 3 | 8.5150 | BATE | 10/09/2021 | 13:32:30 | 00277643861EXPA1 | ||||||
| 1 | 8.5200 | BATE | 10/09/2021 | 13:39:06 | 00277646461EXPA1 | ||||||
| 130 | 8.5150 | BATE | 10/09/2021 | 13:48:52 | 00277650222EXPA1 | ||||||
| 230 | 8.5150 | BATE | 10/09/2021 | 13:48:52 | 00277650223EXPA1 | ||||||
| 111 | 8.4850 | BATE | 10/09/2021 | 14:47:14 | 00277673889EXPA1 | ||||||
| 233 | 8.5800 | CHIX | 10/09/2021 | 07:41:36 | 00277580750EXPA1 | ||||||
| 279 | 8.6200 | CHIX | 10/09/2021 | 08:05:16 | 00277584676EXPA1 | ||||||
| 321 | 8.6200 | CHIX | 10/09/2021 | 08:34:22 | 00277589294EXPA1 | ||||||
| 268 | 8.6150 | CHIX | 10/09/2021 | 09:11:42 | 00277596592EXPA1 | ||||||
| 146 | 8.6150 | CHIX | 10/09/2021 | 09:41:10 | 00277602663EXPA1 | ||||||
| 89 | 8.6250 | CHIX | 10/09/2021 | 10:30:29 | 00277611602EXPA1 | ||||||
| 1 | 8.5800 | CHIX | 10/09/2021 | 11:05:34 | 00277617535EXPA1 | ||||||
| 142 | 8.5800 | CHIX | 10/09/2021 | 11:05:34 | 00277617538EXPA1 | ||||||
| 76 | 8.5300 | CHIX | 10/09/2021 | 12:38:36 | 00277631385EXPA1 | ||||||
| 78 | 8.5300 | CHIX | 10/09/2021 | 12:38:36 | 00277631387EXPA1 | ||||||
| 31 | 8.5300 | CHIX | 10/09/2021 | 12:38:36 | 00277631389EXPA1 | ||||||
| 23 | 8.5300 | CHIX | 10/09/2021 | 12:38:36 | 00277631391EXPA1 | ||||||
| 103 | 8.5300 | CHIX | 10/09/2021 | 12:38:36 | 00277631392EXPA1 | ||||||
| 5 | 8.5400 | CHIX | 10/09/2021 | 13:19:07 | 00277639998EXPA1 | ||||||
| 145 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640203EXPA1 | ||||||
| 94 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640204EXPA1 | ||||||
| 9 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640206EXPA1 | ||||||
| 4 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640207EXPA1 | ||||||
| 18 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640209EXPA1 | ||||||
| 79 | 8.5450 | CHIX | 10/09/2021 | 13:20:05 | 00277640210EXPA1 | ||||||
| 103 | 8.5400 | CHIX | 10/09/2021 | 13:24:23 | 00277641141EXPA1 | ||||||
| 157 | 8.5350 | CHIX | 10/09/2021 | 13:30:27 | 00277642970EXPA1 | ||||||
| 117 | 8.5350 | CHIX | 10/09/2021 | 13:30:27 | 00277642971EXPA1 | ||||||
| 10 | 8.5200 | CHIX | 10/09/2021 | 13:39:06 | 00277646456EXPA1 | ||||||
| 683 | 8.5200 | CHIX | 10/09/2021 | 13:39:06 | 00277646458EXPA1 | ||||||
| 600 | 8.5050 | CHIX | 10/09/2021 | 13:43:10 | 00277647890EXPA1 | ||||||
| 144 | 8.5050 | CHIX | 10/09/2021 | 13:43:10 | 00277647891EXPA1 | ||||||
| 94 | 8.5050 | CHIX | 10/09/2021 | 13:43:10 | 00277647892EXPA1 | ||||||
| 506 | 8.5050 | CHIX | 10/09/2021 | 13:43:10 | 00277647893EXPA1 | ||||||
| 395 | 8.5150 | CHIX | 10/09/2021 | 13:48:52 | 00277650221EXPA1 | ||||||
| 67 | 8.5100 | CHIX | 10/09/2021 | 13:52:19 | 00277651754EXPA1 | ||||||
| 103 | 8.5100 | CHIX | 10/09/2021 | 13:52:19 | 00277651755EXPA1 | ||||||
| 76 | 8.5100 | CHIX | 10/09/2021 | 13:52:19 | 00277651756EXPA1 | ||||||
| 104 | 8.5100 | CHIX | 10/09/2021 | 13:52:19 | 00277651757EXPA1 | ||||||
| 786 | 8.5100 | CHIX | 10/09/2021 | 13:52:19 | 00277651758EXPA1 | ||||||
| 102 | 8.5050 | CHIX | 10/09/2021 | 13:55:27 | 00277652845EXPA1 | ||||||
| 294 | 8.5050 | CHIX | 10/09/2021 | 14:01:16 | 00277655000EXPA1 | ||||||
| 49 | 8.5050 | CHIX | 10/09/2021 | 14:01:16 | 00277655001EXPA1 | ||||||
| 1522 | 8.5200 | CHIX | 10/09/2021 | 14:04:35 | 00277656424EXPA1 | ||||||
| 27 | 8.5200 | CHIX | 10/09/2021 | 14:04:35 | 00277656425EXPA1 | ||||||
| 12 | 8.5200 | CHIX | 10/09/2021 | 14:04:35 | 00277656426EXPA1 | ||||||
| 291 | 8.5100 | CHIX | 10/09/2021 | 14:07:44 | 00277657818EXPA1 | ||||||
| 249 | 8.5100 | CHIX | 10/09/2021 | 14:09:35 | 00277658551EXPA1 | ||||||
| 122 | 8.5100 | CHIX | 10/09/2021 | 14:09:35 | 00277658553EXPA1 | ||||||
| 145 | 8.5050 | CHIX | 10/09/2021 | 14:12:21 | 00277659717EXPA1 | ||||||
| 4 | 8.5150 | CHIX | 10/09/2021 | 14:23:14 | 00277663396EXPA1 | ||||||
| 1 | 8.5150 | CHIX | 10/09/2021 | 14:26:23 | 00277664605EXPA1 | ||||||
| 27 | 8.4850 | CHIX | 10/09/2021 | 14:47:14 | 00277673885EXPA1 | ||||||
| 890 | 8.4850 | CHIX | 10/09/2021 | 14:47:14 | 00277673887EXPA1 | ||||||
| 354 | 8.4950 | CHIX | 10/09/2021 | 14:53:28 | 00277676698EXPA1 | ||||||
| 11 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681292EXPA1 | ||||||
| 76 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681293EXPA1 | ||||||
| 233 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681294EXPA1 | ||||||
| 129 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681297EXPA1 | ||||||
| 103 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681298EXPA1 | ||||||
| 303 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681299EXPA1 | ||||||
| 121 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681300EXPA1 | ||||||
| 6 | 8.5000 | CHIX | 10/09/2021 | 15:04:28 | 00277681301EXPA1 | ||||||
| 210 | 8.4850 | CHIX | 10/09/2021 | 15:13:47 | 00277684730EXPA1 | ||||||
| 14 | 8.4850 | CHIX | 10/09/2021 | 15:13:47 | 00277684731EXPA1 | ||||||
| 112 | 8.4900 | CHIX | 10/09/2021 | 15:24:18 | 00277689779EXPA1 | ||||||
| 73 | 8.5250 | TRQX | 10/09/2021 | 07:08:24 | 00277574976EXPA1 | ||||||
| 141 | 8.5250 | TRQX | 10/09/2021 | 07:08:24 | 00277574977EXPA1 | ||||||
| 2161 | 8.5250 | TRQX | 10/09/2021 | 07:08:24 | 00277574978EXPA1 | ||||||
| 150 | 8.6200 | TRQX | 10/09/2021 | 08:05:16 | 00277584674EXPA1 | ||||||
| 39 | 8.6200 | TRQX | 10/09/2021 | 08:05:16 | 00277584679EXPA1 | ||||||
| 127 | 8.6200 | TRQX | 10/09/2021 | 08:08:49 | 00277585366EXPA1 | ||||||
| 50 | 8.6200 | TRQX | 10/09/2021 | 08:08:49 | 00277585367EXPA1 | ||||||
| 347 | 8.6150 | TRQX | 10/09/2021 | 08:26:02 | 00277588108EXPA1 | ||||||
| 101 | 8.6100 | TRQX | 10/09/2021 | 09:03:33 | 00277595085EXPA1 | ||||||
| 151 | 8.6100 | TRQX | 10/09/2021 | 09:03:33 | 00277595086EXPA1 | ||||||
| 141 | 8.6100 | TRQX | 10/09/2021 | 09:03:33 | 00277595087EXPA1 | ||||||
| 96 | 8.6100 | TRQX | 10/09/2021 | 09:03:33 | 00277595088EXPA1 | ||||||
| 24 | 8.6100 | TRQX | 10/09/2021 | 09:03:33 | 00277595089EXPA1 | ||||||
| 190 | 8.6150 | TRQX | 10/09/2021 | 09:11:42 | 00277596586EXPA1 | ||||||
| 316 | 8.6150 | TRQX | 10/09/2021 | 09:41:10 | 00277602660EXPA1 | ||||||
| 275 | 8.6150 | TRQX | 10/09/2021 | 09:41:10 | 00277602661EXPA1 | ||||||
| 150 | 8.6150 | TRQX | 10/09/2021 | 09:41:10 | 00277602662EXPA1 | ||||||
| 151 | 8.6100 | TRQX | 10/09/2021 | 10:44:13 | 00277614078EXPA1 | ||||||
| 104 | 8.6100 | TRQX | 10/09/2021 | 10:44:13 | 00277614079EXPA1 | ||||||
| 22 | 8.5800 | TRQX | 10/09/2021 | 11:05:34 | 00277617533EXPA1 | ||||||
| 34 | 8.5400 | TRQX | 10/09/2021 | 13:19:07 | 00277639996EXPA1 | ||||||
| 152 | 8.5450 | TRQX | 10/09/2021 | 13:20:05 | 00277640202EXPA1 | ||||||
| 131 | 8.5000 | TRQX | 10/09/2021 | 15:04:28 | 00277681295EXPA1 | ||||||
| 23 | 8.5000 | TRQX | 10/09/2021 | 15:04:28 | 00277681296EXPA1 | ||||||
| 153 | 8.4900 | TRQX | 10/09/2021 | 15:24:18 | 00277689780EXPA1 | ||||||
| 446 | 8.5300 | XLON | 10/09/2021 | 07:03:10 | 00277574237EXPA1 | ||||||
| 204 | 8.5300 | XLON | 10/09/2021 | 07:03:10 | 00277574238EXPA1 | ||||||
| 189 | 8.5150 | XLON | 10/09/2021 | 07:08:56 | 00277575077EXPA1 | ||||||
| 58 | 8.5050 | XLON | 10/09/2021 | 07:11:18 | 00277575537EXPA1 | ||||||
| 198 | 8.5050 | XLON | 10/09/2021 | 07:11:18 | 00277575538EXPA1 | ||||||
| 160 | 8.5050 | XLON | 10/09/2021 | 07:11:18 | 00277575539EXPA1 | ||||||
| 157 | 8.5200 | XLON | 10/09/2021 | 07:15:31 | 00277576210EXPA1 | ||||||
| 600 | 8.5200 | XLON | 10/09/2021 | 07:15:31 | 00277576211EXPA1 | ||||||
| 536 | 8.5200 | XLON | 10/09/2021 | 07:15:31 | 00277576212EXPA1 | ||||||
| 367 | 8.5900 | XLON | 10/09/2021 | 07:44:30 | 00277581188EXPA1 | ||||||
| 128 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581764EXPA1 | ||||||
| 82 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581765EXPA1 | ||||||
| 253 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581766EXPA1 | ||||||
| 147 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581767EXPA1 | ||||||
| 480 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581768EXPA1 | ||||||
| 76 | 8.5900 | XLON | 10/09/2021 | 07:47:11 | 00277581769EXPA1 | ||||||
| 435 | 8.6000 | XLON | 10/09/2021 | 07:51:05 | 00277582336EXPA1 | ||||||
| 339 | 8.6050 | XLON | 10/09/2021 | 07:52:58 | 00277582610EXPA1 | ||||||
| 250 | 8.6300 | XLON | 10/09/2021 | 07:57:38 | 00277583483EXPA1 | ||||||
| 469 | 8.6150 | XLON | 10/09/2021 | 08:02:16 | 00277584206EXPA1 | ||||||
| 123 | 8.6200 | XLON | 10/09/2021 | 08:05:16 | 00277584675EXPA1 | ||||||
| 250 | 8.6150 | XLON | 10/09/2021 | 08:08:49 | 00277585368EXPA1 | ||||||
| 239 | 8.6200 | XLON | 10/09/2021 | 08:08:49 | 00277585369EXPA1 | ||||||
| 125 | 8.6200 | XLON | 10/09/2021 | 08:08:49 | 00277585370EXPA1 | ||||||
| 13 | 8.6200 | XLON | 10/09/2021 | 08:08:49 | 00277585371EXPA1 | ||||||
| 237 | 8.6200 | XLON | 10/09/2021 | 08:08:49 | 00277585372EXPA1 | ||||||
| 404 | 8.6150 | XLON | 10/09/2021 | 08:11:43 | 00277585863EXPA1 | ||||||
| 382 | 8.6100 | XLON | 10/09/2021 | 08:13:15 | 00277586101EXPA1 | ||||||
| 132 | 8.6100 | XLON | 10/09/2021 | 08:18:30 | 00277586833EXPA1 | ||||||
| 1162 | 8.6100 | XLON | 10/09/2021 | 08:18:30 | 00277586834EXPA1 | ||||||
| 381 | 8.6150 | XLON | 10/09/2021 | 08:26:02 | 00277588109EXPA1 | ||||||
| 593 | 8.6150 | XLON | 10/09/2021 | 08:26:02 | 00277588110EXPA1 | ||||||
| 264 | 8.6050 | XLON | 10/09/2021 | 08:27:49 | 00277588376EXPA1 | ||||||
| 59 | 8.6050 | XLON | 10/09/2021 | 08:27:49 | 00277588377EXPA1 | ||||||
| 300 | 8.6200 | XLON | 10/09/2021 | 08:34:22 | 00277589295EXPA1 | ||||||
| 402 | 8.6150 | XLON | 10/09/2021 | 08:34:22 | 00277589296EXPA1 | ||||||
| 75 | 8.6150 | XLON | 10/09/2021 | 08:34:22 | 00277589297EXPA1 | ||||||
| 250 | 8.6050 | XLON | 10/09/2021 | 08:40:09 | 00277590398EXPA1 | ||||||
| 347 | 8.6000 | XLON | 10/09/2021 | 08:41:41 | 00277590707EXPA1 | ||||||
| 416 | 8.6150 | XLON | 10/09/2021 | 08:46:59 | 00277591421EXPA1 | ||||||
| 427 | 8.6050 | XLON | 10/09/2021 | 08:49:02 | 00277591666EXPA1 | ||||||
| 63 | 8.6050 | XLON | 10/09/2021 | 08:53:05 | 00277592877EXPA1 | ||||||
| 34 | 8.6100 | XLON | 10/09/2021 | 08:54:12 | 00277593233EXPA1 | ||||||
| 1501 | 8.6100 | XLON | 10/09/2021 | 08:54:38 | 00277593348EXPA1 | ||||||
| 457 | 8.6100 | XLON | 10/09/2021 | 09:00:17 | 00277594464EXPA1 | ||||||
| 250 | 8.6100 | XLON | 10/09/2021 | 09:03:33 | 00277595090EXPA1 | ||||||
| 250 | 8.6100 | XLON | 10/09/2021 | 09:03:33 | 00277595091EXPA1 | ||||||
| 126 | 8.6100 | XLON | 10/09/2021 | 09:03:33 | 00277595092EXPA1 | ||||||
| 240 | 8.6100 | XLON | 10/09/2021 | 09:03:33 | 00277595093EXPA1 | ||||||
| 406 | 8.6200 | XLON | 10/09/2021 | 09:08:06 | 00277595904EXPA1 | ||||||
| 130 | 8.6150 | XLON | 10/09/2021 | 09:11:42 | 00277596587EXPA1 | ||||||
| 100 | 8.6150 | XLON | 10/09/2021 | 09:11:42 | 00277596588EXPA1 | ||||||
| 89 | 8.6150 | XLON | 10/09/2021 | 09:11:42 | 00277596589EXPA1 | ||||||
| 10 | 8.6150 | XLON | 10/09/2021 | 09:11:42 | 00277596590EXPA1 | ||||||
| 204 | 8.6150 | XLON | 10/09/2021 | 09:11:42 | 00277596593EXPA1 | ||||||
| 1177 | 8.6300 | XLON | 10/09/2021 | 09:18:56 | 00277597979EXPA1 | ||||||
| 189 | 8.6300 | XLON | 10/09/2021 | 09:18:56 | 00277597980EXPA1 | ||||||
| 408 | 8.6300 | XLON | 10/09/2021 | 09:25:00 | 00277599114EXPA1 | ||||||
| 28 | 8.6300 | XLON | 10/09/2021 | 09:25:00 | 00277599115EXPA1 | ||||||
| 478 | 8.6250 | XLON | 10/09/2021 | 09:27:00 | 00277599463EXPA1 | ||||||
| 119 | 8.6300 | XLON | 10/09/2021 | 09:29:41 | 00277599990EXPA1 | ||||||
| 229 | 8.6300 | XLON | 10/09/2021 | 09:29:49 | 00277600029EXPA1 | ||||||
| 410 | 8.6250 | XLON | 10/09/2021 | 09:30:45 | 00277600447EXPA1 | ||||||
| 464 | 8.6200 | XLON | 10/09/2021 | 09:32:29 | 00277600884EXPA1 | ||||||
| 390 | 8.6100 | XLON | 10/09/2021 | 09:34:12 | 00277601345EXPA1 | ||||||
| 334 | 8.6050 | XLON | 10/09/2021 | 09:36:21 | 00277601781EXPA1 | ||||||
| 46 | 8.6050 | XLON | 10/09/2021 | 09:36:21 | 00277601782EXPA1 | ||||||
| 77 | 8.6150 | XLON | 10/09/2021 | 09:41:10 | 00277602664EXPA1 | ||||||
| 346 | 8.6150 | XLON | 10/09/2021 | 09:41:10 | 00277602665EXPA1 | ||||||
| 1302 | 8.5950 | XLON | 10/09/2021 | 09:49:04 | 00277604131EXPA1 | ||||||
| 294 | 8.6000 | XLON | 10/09/2021 | 10:00:00 | 00277606176EXPA1 | ||||||
| 391 | 8.6100 | XLON | 10/09/2021 | 10:02:02 | 00277606591EXPA1 | ||||||
| 365 | 8.6100 | XLON | 10/09/2021 | 10:02:02 | 00277606592EXPA1 | ||||||
| 83 | 8.6100 | XLON | 10/09/2021 | 10:06:02 | 00277607531EXPA1 | ||||||
| 286 | 8.6100 | XLON | 10/09/2021 | 10:06:02 | 00277607532EXPA1 | ||||||
| 112 | 8.6200 | XLON | 10/09/2021 | 10:11:45 | 00277608541EXPA1 | ||||||
| 1001 | 8.6200 | XLON | 10/09/2021 | 10:12:02 | 00277608587EXPA1 | ||||||
| 65 | 8.6250 | XLON | 10/09/2021 | 10:19:18 | 00277609753EXPA1 | ||||||
| 1206 | 8.6250 | XLON | 10/09/2021 | 10:19:18 | 00277609754EXPA1 | ||||||
| 374 | 8.6250 | XLON | 10/09/2021 | 10:26:02 | 00277610972EXPA1 | ||||||
| 141 | 8.6250 | XLON | 10/09/2021 | 10:26:02 | 00277610973EXPA1 | ||||||
| 82 | 8.6250 | XLON | 10/09/2021 | 10:30:29 | 00277611603EXPA1 | ||||||
| 165 | 8.6250 | XLON | 10/09/2021 | 10:30:29 | 00277611604EXPA1 | ||||||
| 285 | 8.6250 | XLON | 10/09/2021 | 10:30:29 | 00277611606EXPA1 | ||||||
| 582 | 8.6250 | XLON | 10/09/2021 | 10:30:29 | 00277611607EXPA1 | ||||||
| 77 | 8.6250 | XLON | 10/09/2021 | 10:30:29 | 00277611608EXPA1 | ||||||
| 363 | 8.6100 | XLON | 10/09/2021 | 10:35:14 | 00277612725EXPA1 | ||||||
| 71 | 8.6100 | XLON | 10/09/2021 | 10:35:14 | 00277612726EXPA1 | ||||||
| 417 | 8.6050 | XLON | 10/09/2021 | 10:39:03 | 00277613382EXPA1 | ||||||
| 494 | 8.6100 | XLON | 10/09/2021 | 10:44:13 | 00277614080EXPA1 | ||||||
| 446 | 8.6100 | XLON | 10/09/2021 | 10:47:13 | 00277614497EXPA1 | ||||||
| 89 | 8.6100 | XLON | 10/09/2021 | 10:47:13 | 00277614498EXPA1 | ||||||
| 246 | 8.6050 | XLON | 10/09/2021 | 10:49:02 | 00277614813EXPA1 | ||||||
| 169 | 8.6050 | XLON | 10/09/2021 | 10:49:02 | 00277614815EXPA1 | ||||||
| 11 | 8.6050 | XLON | 10/09/2021 | 10:49:02 | 00277614816EXPA1 | ||||||
| 1364 | 8.6100 | XLON | 10/09/2021 | 10:55:33 | 00277615862EXPA1 | ||||||
| 345 | 8.6000 | XLON | 10/09/2021 | 11:02:01 | 00277616931EXPA1 | ||||||
| 250 | 8.5800 | XLON | 10/09/2021 | 11:05:34 | 00277617534EXPA1 | ||||||
| 84 | 8.5800 | XLON | 10/09/2021 | 11:05:34 | 00277617536EXPA1 | ||||||
| 145 | 8.5800 | XLON | 10/09/2021 | 11:05:34 | 00277617537EXPA1 | ||||||
| 1170 | 8.5800 | XLON | 10/09/2021 | 11:21:20 | 00277619610EXPA1 | ||||||
| 239 | 8.5800 | XLON | 10/09/2021 | 11:21:20 | 00277619611EXPA1 | ||||||
| 1274 | 8.5900 | XLON | 10/09/2021 | 11:21:37 | 00277619659EXPA1 | ||||||
| 9 | 8.5850 | XLON | 10/09/2021 | 11:30:29 | 00277620795EXPA1 | ||||||
| 1277 | 8.5950 | XLON | 10/09/2021 | 11:30:42 | 00277620838EXPA1 | ||||||
| 314 | 8.5800 | XLON | 10/09/2021 | 11:34:02 | 00277621262EXPA1 | ||||||
| 95 | 8.5700 | XLON | 10/09/2021 | 11:38:43 | 00277622066EXPA1 | ||||||
| 131 | 8.5700 | XLON | 10/09/2021 | 11:38:43 | 00277622067EXPA1 | ||||||
| 31 | 8.5700 | XLON | 10/09/2021 | 11:38:43 | 00277622068EXPA1 | ||||||
| 420 | 8.5700 | XLON | 10/09/2021 | 11:44:35 | 00277622916EXPA1 | ||||||
| 821 | 8.5700 | XLON | 10/09/2021 | 11:44:36 | 00277622918EXPA1 | ||||||
| 1 | 8.5750 | XLON | 10/09/2021 | 11:50:38 | 00277623700EXPA1 | ||||||
| 1174 | 8.5750 | XLON | 10/09/2021 | 11:50:38 | 00277623701EXPA1 | ||||||
| 350 | 8.5700 | XLON | 10/09/2021 | 11:55:02 | 00277624231EXPA1 | ||||||
| 35 | 8.5700 | XLON | 10/09/2021 | 11:59:22 | 00277624820EXPA1 | ||||||
| 256 | 8.5700 | XLON | 10/09/2021 | 11:59:22 | 00277624821EXPA1 | ||||||
| 243 | 8.5650 | XLON | 10/09/2021 | 12:00:02 | 00277624916EXPA1 | ||||||
| 93 | 8.5650 | XLON | 10/09/2021 | 12:00:02 | 00277624917EXPA1 | ||||||
| 1284 | 8.5750 | XLON | 10/09/2021 | 12:04:33 | 00277625522EXPA1 | ||||||
| 356 | 8.5600 | XLON | 10/09/2021 | 12:10:05 | 00277626609EXPA1 | ||||||
| 156 | 8.5550 | XLON | 10/09/2021 | 12:11:14 | 00277626865EXPA1 | ||||||
| 204 | 8.5550 | XLON | 10/09/2021 | 12:12:14 | 00277627042EXPA1 | ||||||
| 165 | 8.5300 | XLON | 10/09/2021 | 12:32:03 | 00277630330EXPA1 | ||||||
| 446 | 8.5300 | XLON | 10/09/2021 | 12:32:03 | 00277630331EXPA1 | ||||||
| 217 | 8.5300 | XLON | 10/09/2021 | 12:32:03 | 00277630332EXPA1 | ||||||
| 250 | 8.5300 | XLON | 10/09/2021 | 12:38:36 | 00277631393EXPA1 | ||||||
| 99 | 8.5300 | XLON | 10/09/2021 | 12:38:36 | 00277631394EXPA1 | ||||||
| 288 | 8.5300 | XLON | 10/09/2021 | 12:38:36 | 00277631395EXPA1 | ||||||
| 209 | 8.5200 | XLON | 10/09/2021 | 12:41:08 | 00277631800EXPA1 | ||||||
| 54 | 8.5200 | XLON | 10/09/2021 | 12:41:08 | 00277631801EXPA1 | ||||||
| 52 | 8.5200 | XLON | 10/09/2021 | 12:41:08 | 00277631802EXPA1 | ||||||
| 23 | 8.5200 | XLON | 10/09/2021 | 12:41:08 | 00277631803EXPA1 | ||||||
| 361 | 8.5150 | XLON | 10/09/2021 | 12:43:38 | 00277632246EXPA1 | ||||||
| 870 | 8.5150 | XLON | 10/09/2021 | 12:48:34 | 00277633130EXPA1 | ||||||
| 415 | 8.5150 | XLON | 10/09/2021 | 12:48:34 | 00277633131EXPA1 | ||||||
| 78 | 8.5050 | XLON | 10/09/2021 | 12:52:11 | 00277633960EXPA1 | ||||||
| 314 | 8.5050 | XLON | 10/09/2021 | 12:52:11 | 00277633961EXPA1 | ||||||
| 1477 | 8.5450 | XLON | 10/09/2021 | 13:00:05 | 00277635719EXPA1 | ||||||
| 150 | 8.5500 | XLON | 10/09/2021 | 13:00:05 | 00277635722EXPA1 | ||||||
| 272 | 8.5500 | XLON | 10/09/2021 | 13:00:12 | 00277635748EXPA1 | ||||||
| 371 | 8.5550 | XLON | 10/09/2021 | 13:03:04 | 00277636476EXPA1 | ||||||
| 57 | 8.5550 | XLON | 10/09/2021 | 13:03:04 | 00277636477EXPA1 | ||||||
| 378 | 8.5650 | XLON | 10/09/2021 | 13:07:09 | 00277637504EXPA1 | ||||||
| 228 | 8.5550 | XLON | 10/09/2021 | 13:09:26 | 00277637958EXPA1 | ||||||
| 233 | 8.5550 | XLON | 10/09/2021 | 13:09:26 | 00277637959EXPA1 | ||||||
| 463 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638479EXPA1 | ||||||
| 78 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638480EXPA1 | ||||||
| 74 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638481EXPA1 | ||||||
| 111 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638482EXPA1 | ||||||
| 95 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638483EXPA1 | ||||||
| 205 | 8.5500 | XLON | 10/09/2021 | 13:11:39 | 00277638484EXPA1 | ||||||
| 202 | 8.5450 | XLON | 10/09/2021 | 13:17:02 | 00277639530EXPA1 | ||||||
| 148 | 8.5450 | XLON | 10/09/2021 | 13:17:02 | 00277639531EXPA1 | ||||||
| 150 | 8.5400 | XLON | 10/09/2021 | 13:19:07 | 00277639997EXPA1 | ||||||
| 250 | 8.5400 | XLON | 10/09/2021 | 13:24:23 | 00277641142EXPA1 | ||||||
| 111 | 8.5400 | XLON | 10/09/2021 | 13:24:23 | 00277641143EXPA1 | ||||||
| 190 | 8.5400 | XLON | 10/09/2021 | 13:24:23 | 00277641144EXPA1 | ||||||
| 135 | 8.5400 | XLON | 10/09/2021 | 13:24:23 | 00277641145EXPA1 | ||||||
| 341 | 8.5350 | XLON | 10/09/2021 | 13:26:33 | 00277641597EXPA1 | ||||||
| 250 | 8.5350 | XLON | 10/09/2021 | 13:29:11 | 00277642237EXPA1 | ||||||
| 476 | 8.5300 | XLON | 10/09/2021 | 13:30:27 | 00277642963EXPA1 | ||||||
| 250 | 8.5300 | XLON | 10/09/2021 | 13:30:27 | 00277642969EXPA1 | ||||||
| 2149 | 8.5250 | XLON | 10/09/2021 | 13:34:43 | 00277644799EXPA1 | ||||||
| 122 | 8.5250 | XLON | 10/09/2021 | 13:34:43 | 00277644800EXPA1 | ||||||
| 151 | 8.5200 | XLON | 10/09/2021 | 13:36:36 | 00277645510EXPA1 | ||||||
| 391 | 8.5200 | XLON | 10/09/2021 | 13:36:36 | 00277645511EXPA1 | ||||||
| 194 | 8.5200 | XLON | 10/09/2021 | 13:39:06 | 00277646457EXPA1 | ||||||
| 106 | 8.5200 | XLON | 10/09/2021 | 13:39:06 | 00277646459EXPA1 | ||||||
| 185 | 8.5200 | XLON | 10/09/2021 | 13:39:06 | 00277646460EXPA1 | ||||||
| 294 | 8.5100 | XLON | 10/09/2021 | 13:41:44 | 00277647379EXPA1 | ||||||
| 112 | 8.5100 | XLON | 10/09/2021 | 13:41:44 | 00277647380EXPA1 | ||||||
| 1222 | 8.5150 | XLON | 10/09/2021 | 13:48:52 | 00277650220EXPA1 | ||||||
| 154 | 8.5050 | XLON | 10/09/2021 | 13:56:34 | 00277653244EXPA1 | ||||||
| 377 | 8.5050 | XLON | 10/09/2021 | 13:56:50 | 00277653343EXPA1 | ||||||
| 667 | 8.5050 | XLON | 10/09/2021 | 13:56:50 | 00277653344EXPA1 | ||||||
| 442 | 8.5050 | XLON | 10/09/2021 | 13:58:03 | 00277653795EXPA1 | ||||||
| 71 | 8.5050 | XLON | 10/09/2021 | 13:58:04 | 00277653804EXPA1 | ||||||
| 1050 | 8.5050 | XLON | 10/09/2021 | 14:01:16 | 00277654999EXPA1 | ||||||
| 65 | 8.5050 | XLON | 10/09/2021 | 14:01:16 | 00277655002EXPA1 | ||||||
| 250 | 8.5100 | XLON | 10/09/2021 | 14:07:44 | 00277657819EXPA1 | ||||||
| 110 | 8.5100 | XLON | 10/09/2021 | 14:07:44 | 00277657820EXPA1 | ||||||
| 199 | 8.5100 | XLON | 10/09/2021 | 14:09:35 | 00277658552EXPA1 | ||||||
| 100 | 8.5100 | XLON | 10/09/2021 | 14:09:35 | 00277658554EXPA1 | ||||||
| 150 | 8.5100 | XLON | 10/09/2021 | 14:09:35 | 00277658555EXPA1 | ||||||
| 37 | 8.5100 | XLON | 10/09/2021 | 14:09:35 | 00277658556EXPA1 | ||||||
| 221 | 8.5100 | XLON | 10/09/2021 | 14:09:35 | 00277658557EXPA1 | ||||||
| 81 | 8.5050 | XLON | 10/09/2021 | 14:12:21 | 00277659718EXPA1 | ||||||
| 150 | 8.5050 | XLON | 10/09/2021 | 14:12:21 | 00277659719EXPA1 | ||||||
| 189 | 8.5050 | XLON | 10/09/2021 | 14:12:21 | 00277659720EXPA1 | ||||||
| 37 | 8.5050 | XLON | 10/09/2021 | 14:12:21 | 00277659721EXPA1 | ||||||
| 335 | 8.5050 | XLON | 10/09/2021 | 14:12:21 | 00277659722EXPA1 | ||||||
| 250 | 8.5000 | XLON | 10/09/2021 | 14:14:59 | 00277660565EXPA1 | ||||||
| 150 | 8.5000 | XLON | 10/09/2021 | 14:14:59 | 00277660566EXPA1 | ||||||
| 1289 | 8.5050 | XLON | 10/09/2021 | 14:16:21 | 00277661010EXPA1 | ||||||
| 1330 | 8.5050 | XLON | 10/09/2021 | 14:19:47 | 00277662177EXPA1 | ||||||
| 327 | 8.5150 | XLON | 10/09/2021 | 14:23:20 | 00277663435EXPA1 | ||||||
| 218 | 8.5150 | XLON | 10/09/2021 | 14:23:20 | 00277663436EXPA1 | ||||||
| 250 | 8.5200 | XLON | 10/09/2021 | 14:24:10 | 00277663740EXPA1 | ||||||
| 225 | 8.5200 | XLON | 10/09/2021 | 14:24:10 | 00277663741EXPA1 | ||||||
| 250 | 8.5200 | XLON | 10/09/2021 | 14:24:10 | 00277663742EXPA1 | ||||||
| 25 | 8.5200 | XLON | 10/09/2021 | 14:24:10 | 00277663743EXPA1 | ||||||
| 102 | 8.5150 | XLON | 10/09/2021 | 14:26:23 | 00277664606EXPA1 | ||||||
| 150 | 8.5150 | XLON | 10/09/2021 | 14:26:23 | 00277664607EXPA1 | ||||||
| 126 | 8.5150 | XLON | 10/09/2021 | 14:26:23 | 00277664608EXPA1 | ||||||
| 49 | 8.5150 | XLON | 10/09/2021 | 14:26:51 | 00277664799EXPA1 | ||||||
| 631 | 8.5150 | XLON | 10/09/2021 | 14:26:51 | 00277664800EXPA1 | ||||||
| 290 | 8.5100 | XLON | 10/09/2021 | 14:28:33 | 00277665440EXPA1 | ||||||
| 717 | 8.5100 | XLON | 10/09/2021 | 14:31:02 | 00277666638EXPA1 | ||||||
| 508 | 8.5100 | XLON | 10/09/2021 | 14:31:02 | 00277666639EXPA1 | ||||||
| 250 | 8.5200 | XLON | 10/09/2021 | 14:33:12 | 00277667901EXPA1 | ||||||
| 103 | 8.5200 | XLON | 10/09/2021 | 14:33:12 | 00277667902EXPA1 | ||||||
| 822 | 8.5200 | XLON | 10/09/2021 | 14:33:12 | 00277667903EXPA1 | ||||||
| 323 | 8.5100 | XLON | 10/09/2021 | 14:35:06 | 00277668602EXPA1 | ||||||
| 1325 | 8.5000 | XLON | 10/09/2021 | 14:37:16 | 00277669434EXPA1 | ||||||
| 280 | 8.4850 | XLON | 10/09/2021 | 14:39:53 | 00277670454EXPA1 | ||||||
| 188 | 8.4850 | XLON | 10/09/2021 | 14:39:56 | 00277670479EXPA1 | ||||||
| 195 | 8.4850 | XLON | 10/09/2021 | 14:41:13 | 00277671248EXPA1 | ||||||
| 122 | 8.4850 | XLON | 10/09/2021 | 14:42:15 | 00277671655EXPA1 | ||||||
| 250 | 8.4850 | XLON | 10/09/2021 | 14:42:29 | 00277671764EXPA1 | ||||||
| 423 | 8.4850 | XLON | 10/09/2021 | 14:43:15 | 00277672124EXPA1 | ||||||
| 244 | 8.4800 | XLON | 10/09/2021 | 14:44:11 | 00277672479EXPA1 | ||||||
| 109 | 8.4800 | XLON | 10/09/2021 | 14:44:11 | 00277672480EXPA1 | ||||||
| 348 | 8.4800 | XLON | 10/09/2021 | 14:44:11 | 00277672481EXPA1 | ||||||
| 622 | 8.4800 | XLON | 10/09/2021 | 14:44:11 | 00277672482EXPA1 | ||||||
| 51 | 8.4850 | XLON | 10/09/2021 | 14:47:14 | 00277673886EXPA1 | ||||||
| 197 | 8.4850 | XLON | 10/09/2021 | 14:47:14 | 00277673888EXPA1 | ||||||
| 100 | 8.4800 | XLON | 10/09/2021 | 14:50:31 | 00277675382EXPA1 | ||||||
| 200 | 8.4800 | XLON | 10/09/2021 | 14:50:31 | 00277675383EXPA1 | ||||||
| 267 | 8.4800 | XLON | 10/09/2021 | 14:50:31 | 00277675384EXPA1 | ||||||
| 1063 | 8.4950 | XLON | 10/09/2021 | 14:53:28 | 00277676699EXPA1 | ||||||
| 443 | 8.4850 | XLON | 10/09/2021 | 14:55:04 | 00277677743EXPA1 | ||||||
| 1159 | 8.4950 | XLON | 10/09/2021 | 14:56:30 | 00277678489EXPA1 | ||||||
| 63 | 8.4950 | XLON | 10/09/2021 | 14:56:30 | 00277678490EXPA1 | ||||||
| 158 | 8.5000 | XLON | 10/09/2021 | 15:00:14 | 00277679877EXPA1 | ||||||
| 1153 | 8.5000 | XLON | 10/09/2021 | 15:00:14 | 00277679878EXPA1 | ||||||
| 1163 | 8.5000 | XLON | 10/09/2021 | 15:01:58 | 00277680440EXPA1 | ||||||
| 451 | 8.4950 | XLON | 10/09/2021 | 15:06:47 | 00277682153EXPA1 | ||||||
| 226 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682640EXPA1 | ||||||
| 136 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682641EXPA1 | ||||||
| 211 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682642EXPA1 | ||||||
| 156 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682643EXPA1 | ||||||
| 118 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682644EXPA1 | ||||||
| 407 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682645EXPA1 | ||||||
| 151 | 8.5000 | XLON | 10/09/2021 | 15:08:04 | 00277682646EXPA1 | ||||||
| 179 | 8.4900 | XLON | 10/09/2021 | 15:09:23 | 00277683091EXPA1 | ||||||
| 224 | 8.4900 | XLON | 10/09/2021 | 15:09:56 | 00277683299EXPA1 | ||||||
| 250 | 8.4850 | XLON | 10/09/2021 | 15:11:17 | 00277683757EXPA1 | ||||||
| 269 | 8.4850 | XLON | 10/09/2021 | 15:11:17 | 00277683758EXPA1 | ||||||
| 431 | 8.4850 | XLON | 10/09/2021 | 15:11:17 | 00277683759EXPA1 | ||||||
| 92 | 8.4850 | XLON | 10/09/2021 | 15:11:17 | 00277683760EXPA1 | ||||||
| 140 | 8.4850 | XLON | 10/09/2021 | 15:11:17 | 00277683761EXPA1 | ||||||
| 315 | 8.4850 | XLON | 10/09/2021 | 15:14:04 | 00277684876EXPA1 | ||||||
| 666 | 8.4850 | XLON | 10/09/2021 | 15:14:13 | 00277684966EXPA1 | ||||||
| 1234 | 8.4850 | XLON | 10/09/2021 | 15:20:14 | 00277687738EXPA1 | ||||||
| 1 | 8.4900 | XLON | 10/09/2021 | 15:20:19 | 00277687788EXPA1 | ||||||
| 318 | 8.4900 | XLON | 10/09/2021 | 15:20:19 | 00277687789EXPA1 | ||||||
| 84 | 8.4900 | XLON | 10/09/2021 | 15:20:19 | 00277687790EXPA1 | ||||||
| 253 | 8.4900 | XLON | 10/09/2021 | 15:20:19 | 00277687791EXPA1 | ||||||
| 111 | 8.4900 | XLON | 10/09/2021 | 15:20:22 | 00277687852EXPA1 | ||||||
| 316 | 8.4900 | XLON | 10/09/2021 | 15:20:22 | 00277687853EXPA1 | ||||||
| 84 | 8.4900 | XLON | 10/09/2021 | 15:20:22 | 00277687855EXPA1 | ||||||
| 380 | 8.4900 | XLON | 10/09/2021 | 15:20:22 | 00277687856EXPA1 | ||||||
| 311 | 8.4900 | XLON | 10/09/2021 | 15:20:22 | 00277687857EXPA1 | ||||||
| 439 | 8.4850 | XLON | 10/09/2021 | 15:21:05 | 00277688253EXPA1 | ||||||
| 476 | 8.4850 | XLON | 10/09/2021 | 15:22:07 | 00277688777EXPA1 | ||||||
| 1080 | 8.4900 | XLON | 10/09/2021 | 15:24:18 | 00277689777EXPA1 | ||||||
| 254 | 8.4900 | XLON | 10/09/2021 | 15:24:18 | 00277689778EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
