10 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 10 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 119.16 |
| Lowest price paid per share (pence): | 116.66 |
| Volume weighted average price paid per share (pence): | 117.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 117.89 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:27:01 | XLON | 7,421 | 118.7000 | 389090285461194 |
| 08:28:33 | XLON | 5,320 | 118.7800 | 389090285461437 |
| 08:30:36 | XLON | 3,000 | 118.8400 | 389090285461836 |
| 08:31:01 | XLON | 5,414 | 118.8400 | 389090285461881 |
| 08:31:01 | XLON | 4,246 | 118.8400 | 389090285461887 |
| 08:31:07 | XLON | 6,973 | 118.8400 | 389090285461910 |
| 08:31:13 | XLON | 5,767 | 118.8400 | 389090285461932 |
| 08:31:14 | XLON | 3,100 | 118.8200 | 389090285461942 |
| 08:31:14 | XLON | 3,000 | 118.8200 | 389090285461943 |
| 08:31:44 | XLON | 3,100 | 118.8200 | 389090285462021 |
| 08:31:44 | XLON | 3,000 | 118.8400 | 389090285462022 |
| 08:33:26 | XLON | 2,123 | 118.8400 | 389090285462171 |
| 08:33:26 | XLON | 1,543 | 118.8400 | 389090285462172 |
| 08:33:55 | XLON | 382 | 118.7800 | 389090285462228 |
| 08:35:41 | XLON | 8,594 | 118.8600 | 389090285462386 |
| 08:35:41 | XLON | 1,189 | 118.8800 | 389090285462400 |
| 08:36:04 | XLON | 3,200 | 118.8600 | 389090285462436 |
| 08:36:04 | XLON | 3,000 | 118.8600 | 389090285462437 |
| 08:38:03 | XLON | 5,572 | 118.8200 | 389090285462665 |
| 08:38:03 | XLON | 3,000 | 118.8400 | 389090285462667 |
| 08:38:08 | XLON | 1,079 | 118.8400 | 389090285462682 |
| 08:38:45 | XLON | 3,000 | 118.8800 | 389090285462738 |
| 08:39:07 | XLON | 1,530 | 118.9200 | 389090285462754 |
| 08:39:10 | XLON | 6,121 | 118.9000 | 389090285462770 |
| 08:39:11 | XLON | 3,000 | 118.9000 | 389090285462771 |
| 08:39:37 | XLON | 7,142 | 118.8800 | 389090285462804 |
| 08:39:49 | XLON | 14 | 118.8800 | 389090285462845 |
| 08:39:49 | XLON | 5,406 | 118.8800 | 389090285462848 |
| 08:39:49 | XLON | 1,736 | 118.8800 | 389090285462849 |
| 08:39:49 | XLON | 3,100 | 118.8800 | 389090285462854 |
| 08:39:49 | XLON | 2,130 | 118.8800 | 389090285462855 |
| 08:39:49 | XLON | 3,000 | 118.8800 | 389090285462856 |
| 08:39:49 | XLON | 3,800 | 118.8800 | 389090285462857 |
| 08:39:49 | XLON | 460 | 118.9000 | 389090285462858 |
| 08:39:49 | XLON | 1,718 | 118.9000 | 389090285462859 |
| 08:39:49 | XLON | 3,000 | 118.9000 | 389090285462860 |
| 08:39:49 | XLON | 1,200 | 118.9000 | 389090285462861 |
| 08:39:49 | XLON | 3,595 | 118.9000 | 389090285462862 |
| 08:39:49 | XLON | 995 | 118.9000 | 389090285462863 |
| 08:39:49 | XLON | 1,300 | 118.9000 | 389090285462864 |
| 08:39:49 | XLON | 1,200 | 118.9000 | 389090285462865 |
| 08:39:54 | XLON | 3,000 | 118.8800 | 389090285462879 |
| 08:39:54 | XLON | 2,859 | 118.8800 | 389090285462882 |
| 08:39:55 | XLON | 4,299 | 118.8800 | 389090285462886 |
| 08:39:55 | XLON | 3,000 | 118.8800 | 389090285462887 |
| 08:39:59 | XLON | 395 | 118.8800 | 389090285462896 |
| 08:39:59 | XLON | 2,023 | 118.8800 | 389090285462897 |
| 08:39:59 | XLON | 3,000 | 118.8800 | 389090285462898 |
| 08:39:59 | XLON | 3,800 | 118.8800 | 389090285462899 |
| 08:40:02 | XLON | 1,993 | 118.8800 | 389090285462910 |
| 08:40:33 | XLON | 3,100 | 118.8400 | 389090285462946 |
| 08:40:33 | XLON | 3,000 | 118.8400 | 389090285462947 |
| 08:40:33 | XLON | 1,997 | 118.8600 | 389090285462948 |
| 08:40:33 | XLON | 3,000 | 118.8600 | 389090285462949 |
| 08:40:38 | XLON | 422 | 118.8600 | 389090285462954 |
| 08:40:38 | XLON | 2,048 | 118.8600 | 389090285462955 |
| 08:40:38 | XLON | 3,000 | 118.8600 | 389090285462956 |
| 08:40:39 | XLON | 1,481 | 118.8600 | 389090285462959 |
| 08:41:46 | XLON | 195 | 118.8600 | 389090285463053 |
| 08:41:51 | XLON | 3,000 | 118.8400 | 389090285463061 |
| 08:41:51 | XLON | 4,230 | 118.8400 | 389090285463062 |
| 08:41:51 | XLON | 1,828 | 118.8400 | 389090285463063 |
| 08:42:09 | XLON | 3,000 | 118.8400 | 389090285463067 |
| 08:42:43 | XLON | 6,639 | 118.8400 | 389090285463097 |
| 08:42:43 | XLON | 4,754 | 118.8400 | 389090285463098 |
| 08:42:43 | XLON | 3,100 | 118.8200 | 389090285463100 |
| 08:42:43 | XLON | 3,000 | 118.8400 | 389090285463101 |
| 08:42:43 | XLON | 539 | 118.8400 | 389090285463102 |
| 08:42:59 | XLON | 345 | 118.8400 | 389090285463120 |
| 08:43:43 | XLON | 1,924 | 118.9200 | 389090285463227 |
| 08:43:43 | XLON | 2,940 | 118.9200 | 389090285463228 |
| 08:43:43 | XLON | 3,000 | 118.9200 | 389090285463229 |
| 08:43:46 | XLON | 347 | 118.9200 | 389090285463233 |
| 08:46:45 | XLON | 2,275 | 118.9600 | 389090285463437 |
| 08:46:47 | XLON | 2,626 | 118.9600 | 389090285463438 |
| 08:46:54 | XLON | 3,854 | 118.9600 | 389090285463447 |
| 08:47:08 | XLON | 5,823 | 119.0000 | 389090285463477 |
| 08:47:08 | XLON | 3,100 | 119.0000 | 389090285463478 |
| 08:47:08 | XLON | 3,000 | 119.0000 | 389090285463479 |
| 08:47:10 | XLON | 1,364 | 119.0000 | 389090285463484 |
| 08:47:40 | XLON | 12,011 | 118.9800 | 389090285463532 |
| 08:47:40 | XLON | 13,830 | 118.9800 | 389090285463538 |
| 08:48:04 | XLON | 3,000 | 119.0000 | 389090285463559 |
| 08:48:04 | XLON | 3,800 | 119.0000 | 389090285463560 |
| 08:48:16 | XLON | 3,000 | 119.0000 | 389090285463595 |
| 08:48:16 | XLON | 3,100 | 119.0000 | 389090285463596 |
| 08:48:16 | XLON | 484 | 119.0000 | 389090285463597 |
| 08:48:47 | XLON | 826 | 119.0200 | 389090285463629 |
| 08:48:55 | XLON | 1,052 | 119.0400 | 389090285463649 |
| 08:48:55 | XLON | 1,650 | 119.0400 | 389090285463650 |
| 08:49:33 | XLON | 8,052 | 119.0400 | 389090285463698 |
| 08:49:33 | XLON | 3,100 | 119.0200 | 389090285463700 |
| 08:49:33 | XLON | 2,320 | 119.0200 | 389090285463701 |
| 08:50:29 | XLON | 11,856 | 119.0000 | 389090285463749 |
| 08:50:29 | XLON | 1,131 | 119.0000 | 389090285463750 |
| 08:50:50 | XLON | 3,673 | 118.9800 | 389090285463768 |
| 08:51:14 | XLON | 2,398 | 118.9800 | 389090285463809 |
| 08:51:14 | XLON | 425 | 118.9800 | 389090285463810 |
| 08:53:12 | XLON | 2,631 | 118.9400 | 389090285463945 |
| 08:53:12 | XLON | 6,808 | 118.9400 | 389090285463946 |
| 08:53:13 | XLON | 3,860 | 118.9200 | 389090285463956 |
| 08:53:13 | XLON | 6,622 | 118.9200 | 389090285463957 |
| 08:53:13 | XLON | 11,677 | 118.9400 | 389090285463953 |
| 08:53:24 | XLON | 634 | 118.9200 | 389090285463990 |
| 08:53:24 | XLON | 2,372 | 118.9200 | 389090285463991 |
| 08:53:24 | XLON | 260 | 118.9200 | 389090285463992 |
| 08:53:24 | XLON | 2,149 | 118.9200 | 389090285463997 |
| 08:53:24 | XLON | 2,138 | 118.9200 | 389090285463998 |
| 08:53:24 | XLON | 3,000 | 118.9200 | 389090285463999 |
| 08:53:24 | XLON | 3,195 | 118.9200 | 389090285464000 |
| 08:55:17 | XLON | 3,000 | 118.8600 | 389090285464191 |
| 08:55:17 | XLON | 100 | 118.8600 | 389090285464192 |
| 08:55:35 | XLON | 12,658 | 118.9200 | 389090285464221 |
| 08:56:51 | XLON | 700 | 118.9200 | 389090285464288 |
| 08:56:51 | XLON | 2,187 | 118.9200 | 389090285464289 |
| 08:58:04 | XLON | 1,841 | 118.9600 | 389090285464394 |
| 08:58:30 | XLON | 4,628 | 118.9600 | 389090285464417 |
| 08:58:30 | XLON | 7,800 | 118.9600 | 389090285464418 |
| 08:58:30 | XLON | 3,000 | 118.9600 | 389090285464427 |
| 08:58:30 | XLON | 1,628 | 118.9600 | 389090285464428 |
| 08:58:58 | XLON | 1,841 | 118.9200 | 389090285464483 |
| 08:58:58 | XLON | 1,747 | 118.9200 | 389090285464484 |
| 09:00:08 | XLON | 9,217 | 119.0200 | 389090285464592 |
| 09:00:08 | XLON | 4,652 | 119.0200 | 389090285464595 |
| 09:02:14 | XLON | 8,990 | 119.0600 | 389090285464775 |
| 09:02:14 | XLON | 2,187 | 119.0600 | 389090285464776 |
| 09:02:14 | XLON | 2,943 | 119.0600 | 389090285464781 |
| 09:02:14 | XLON | 3,000 | 119.0800 | 389090285464772 |
| 09:02:14 | XLON | 7,792 | 119.0400 | 389090285464793 |
| 09:03:09 | XLON | 290 | 119.0600 | 389090285464846 |
| 09:04:53 | XLON | 1,543 | 119.1400 | 389090285464973 |
| 09:04:53 | XLON | 2,019 | 119.1400 | 389090285464974 |
| 09:04:53 | XLON | 2,320 | 119.1400 | 389090285464975 |
| 09:04:53 | XLON | 2,698 | 119.1400 | 389090285464976 |
| 09:04:53 | XLON | 4,990 | 119.1400 | 389090285464977 |
| 09:04:55 | XLON | 1,709 | 119.1400 | 389090285464978 |
| 09:04:55 | XLON | 3,183 | 119.1400 | 389090285464979 |
| 09:04:55 | XLON | 4,266 | 119.1400 | 389090285464980 |
| 09:05:09 | XLON | 522 | 119.1400 | 389090285465003 |
| 09:05:09 | XLON | 1,952 | 119.1400 | 389090285465004 |
| 09:05:09 | XLON | 431 | 119.1400 | 389090285465005 |
| 09:05:25 | XLON | 765 | 119.1400 | 389090285465045 |
| 09:05:25 | XLON | 2,162 | 119.1400 | 389090285465046 |
| 09:05:32 | XLON | 2,219 | 119.1200 | 389090285465075 |
| 09:05:47 | XLON | 3,970 | 119.1600 | 389090285465134 |
| 09:06:08 | XLON | 470 | 119.0800 | 389090285465168 |
| 09:06:08 | XLON | 1,700 | 119.0800 | 389090285465169 |
| 09:06:08 | XLON | 789 | 119.0800 | 389090285465170 |
| 09:07:26 | XLON | 12,483 | 119.1400 | 389090285465252 |
| 09:07:26 | XLON | 11,772 | 119.1200 | 389090285465257 |
| 09:07:27 | XLON | 3,305 | 119.1200 | 389090285465258 |
| 09:08:53 | XLON | 12,718 | 119.0400 | 389090285465334 |
| 09:09:10 | XLON | 2,993 | 119.0200 | 389090285465400 |
| 09:09:36 | XLON | 4,375 | 118.9800 | 389090285465415 |
| 09:10:05 | XLON | 4,384 | 118.9600 | 389090285465449 |
| 09:10:05 | XLON | 4,292 | 118.9600 | 389090285465450 |
| 09:10:22 | XLON | 1,925 | 118.9600 | 389090285465506 |
| 09:10:22 | XLON | 1,435 | 118.9600 | 389090285465507 |
| 09:11:08 | XLON | 2,149 | 118.9400 | 389090285465542 |
| 09:11:08 | XLON | 1,020 | 118.9400 | 389090285465543 |
| 09:11:37 | XLON | 2,161 | 118.9000 | 389090285465575 |
| 09:11:37 | XLON | 667 | 118.9000 | 389090285465576 |
| 09:12:06 | XLON | 3,100 | 118.9600 | 389090285465631 |
| 09:12:08 | XLON | 350 | 118.9600 | 389090285465634 |
| 09:12:25 | XLON | 3,100 | 118.9600 | 389090285465674 |
| 09:12:59 | XLON | 2,906 | 118.9600 | 389090285465720 |
| 09:13:13 | XLON | 3,000 | 119.0000 | 389090285465747 |
| 09:13:13 | XLON | 2,136 | 119.0000 | 389090285465748 |
| 09:13:13 | XLON | 2,266 | 119.0000 | 389090285465749 |
| 09:13:20 | XLON | 3,000 | 118.9600 | 389090285465762 |
| 09:13:20 | XLON | 58 | 118.9600 | 389090285465763 |
| 09:13:20 | XLON | 165 | 118.9600 | 389090285465764 |
| 09:13:32 | XLON | 2,500 | 118.9200 | 389090285465784 |
| 09:13:32 | XLON | 2,138 | 118.9200 | 389090285465785 |
| 09:13:32 | XLON | 2,686 | 118.9200 | 389090285465786 |
| 09:14:06 | XLON | 2,787 | 118.9400 | 389090285465800 |
| 09:14:06 | XLON | 4,801 | 118.9400 | 389090285465801 |
| 09:14:58 | XLON | 4,452 | 118.9800 | 389090285465896 |
| 09:14:58 | XLON | 3,193 | 118.9800 | 389090285465897 |
| 09:14:58 | XLON | 4,638 | 118.9800 | 389090285465898 |
| 09:17:39 | XLON | 3,000 | 119.0200 | 389090285466134 |
| 09:17:43 | XLON | 352 | 119.0400 | 389090285466136 |
| 09:17:45 | XLON | 287 | 119.0400 | 389090285466137 |
| 09:17:50 | XLON | 2,019 | 119.0400 | 389090285466147 |
| 09:17:55 | XLON | 431 | 119.0400 | 389090285466150 |
| 09:17:55 | XLON | 3,000 | 119.0400 | 389090285466151 |
| 09:19:39 | XLON | 7,444 | 119.0200 | 389090285466244 |
| 09:19:39 | XLON | 3,000 | 119.0200 | 389090285466255 |
| 09:19:39 | XLON | 2,699 | 119.0200 | 389090285466256 |
| 09:19:39 | XLON | 2,293 | 119.0200 | 389090285466257 |
| 09:19:55 | XLON | 1,885 | 119.0600 | 389090285466304 |
| 09:19:55 | XLON | 2,591 | 119.0600 | 389090285466305 |
| 09:19:55 | XLON | 576 | 119.0600 | 389090285466310 |
| 09:22:42 | XLON | 3,389 | 119.0400 | 389090285466535 |
| 09:22:42 | XLON | 10,665 | 119.0400 | 389090285466536 |
| 09:22:42 | XLON | 2,559 | 119.0400 | 389090285466537 |
| 09:22:42 | XLON | 3,000 | 119.0400 | 389090285466538 |
| 09:22:42 | XLON | 3,000 | 119.0600 | 389090285466539 |
| 09:22:42 | XLON | 370 | 119.0600 | 389090285466540 |
| 09:22:42 | XLON | 6,404 | 119.0600 | 389090285466541 |
| 09:22:42 | XLON | 3,366 | 119.0600 | 389090285466542 |
| 09:22:45 | XLON | 3,304 | 119.0400 | 389090285466547 |
| 09:22:45 | XLON | 7,704 | 119.0400 | 389090285466548 |
| 09:23:11 | XLON | 362 | 119.0400 | 389090285466594 |
| 09:23:11 | XLON | 2,561 | 119.0400 | 389090285466595 |
| 09:23:11 | XLON | 2,200 | 119.0400 | 389090285466596 |
| 09:23:11 | XLON | 3,000 | 119.0400 | 389090285466597 |
| 09:23:16 | XLON | 3,000 | 119.0400 | 389090285466601 |
| 09:23:16 | XLON | 2,897 | 119.0400 | 389090285466602 |
| 09:23:16 | XLON | 665 | 119.0400 | 389090285466603 |
| 09:24:13 | XLON | 10,832 | 118.9800 | 389090285466702 |
| 09:24:13 | XLON | 59 | 118.9800 | 389090285466703 |
| 09:24:15 | XLON | 5,705 | 118.9600 | 389090285466708 |
| 09:24:15 | XLON | 3,000 | 118.9400 | 389090285466709 |
| 09:24:15 | XLON | 195 | 118.9600 | 389090285466710 |
| 09:24:15 | XLON | 1,337 | 118.9600 | 389090285466711 |
| 09:24:18 | XLON | 6,192 | 118.9200 | 389090285466720 |
| 09:26:03 | XLON | 10,184 | 118.9600 | 389090285466835 |
| 09:27:09 | XLON | 2,970 | 118.9600 | 389090285466906 |
| 09:27:12 | XLON | 6,484 | 118.9200 | 389090285466912 |
| 09:27:12 | XLON | 2,259 | 118.9200 | 389090285466919 |
| 09:27:12 | XLON | 3,000 | 118.9200 | 389090285466920 |
| 09:27:12 | XLON | 1,852 | 118.9200 | 389090285466921 |
| 09:27:43 | XLON | 3,170 | 118.9000 | 389090285466958 |
| 09:28:24 | XLON | 1,490 | 118.8600 | 389090285467013 |
| 09:28:24 | XLON | 1,616 | 118.8600 | 389090285467014 |
| 09:29:21 | XLON | 674 | 118.8600 | 389090285467078 |
| 09:29:21 | XLON | 1,639 | 118.8600 | 389090285467079 |
| 09:29:21 | XLON | 595 | 118.8600 | 389090285467080 |
| 09:29:22 | XLON | 3,324 | 118.8200 | 389090285467088 |
| 09:29:22 | XLON | 742 | 118.8200 | 389090285467089 |
| 09:29:30 | XLON | 6,143 | 118.8000 | 389090285467117 |
| 09:29:55 | XLON | 501 | 118.7600 | 389090285467185 |
| 09:29:55 | XLON | 4,882 | 118.7600 | 389090285467186 |
| 09:32:45 | XLON | 2,864 | 118.7800 | 389090285467496 |
| 09:32:45 | XLON | 2,056 | 118.7800 | 389090285467497 |
| 09:32:45 | XLON | 3,000 | 118.7800 | 389090285467505 |
| 09:32:45 | XLON | 1,503 | 118.7800 | 389090285467506 |
| 09:32:45 | XLON | 2,174 | 118.7800 | 389090285467508 |
| 09:32:45 | XLON | 3,000 | 118.7800 | 389090285467509 |
| 09:32:48 | XLON | 2,995 | 118.7400 | 389090285467513 |
| 09:32:48 | XLON | 2,995 | 118.7400 | 389090285467514 |
| 09:32:48 | XLON | 978 | 118.7400 | 389090285467516 |
| 09:32:48 | XLON | 3,000 | 118.7400 | 389090285467517 |
| 09:33:11 | XLON | 2,941 | 118.7600 | 389090285467567 |
| 09:33:43 | XLON | 3,200 | 118.8000 | 389090285467629 |
| 09:33:43 | XLON | 2,657 | 118.8000 | 389090285467630 |
| 09:33:44 | XLON | 2,881 | 118.8000 | 389090285467631 |
| 09:33:52 | XLON | 2,047 | 118.7800 | 389090285467636 |
| 09:33:52 | XLON | 10,325 | 118.7800 | 389090285467637 |
| 09:35:33 | XLON | 10,414 | 118.8200 | 389090285467736 |
| 09:35:43 | XLON | 3,462 | 118.7800 | 389090285467748 |
| 09:36:25 | XLON | 7,597 | 118.7800 | 389090285467816 |
| 09:36:25 | XLON | 5,495 | 118.7800 | 389090285467819 |
| 09:37:31 | XLON | 1,683 | 118.8000 | 389090285467897 |
| 09:37:59 | XLON | 1,840 | 118.8000 | 389090285467928 |
| 09:38:44 | XLON | 2,900 | 118.8400 | 389090285467976 |
| 09:38:44 | XLON | 3,191 | 118.8400 | 389090285467977 |
| 09:38:44 | XLON | 3,000 | 118.8400 | 389090285467978 |
| 09:38:44 | XLON | 1,969 | 118.8400 | 389090285467979 |
| 09:39:10 | XLON | 2,251 | 118.8400 | 389090285468055 |
| 09:39:10 | XLON | 583 | 118.8400 | 389090285468056 |
| 09:39:27 | XLON | 1,590 | 118.8400 | 389090285468079 |
| 09:39:27 | XLON | 1,388 | 118.8400 | 389090285468080 |
| 09:39:44 | XLON | 2,978 | 118.8400 | 389090285468107 |
| 09:40:01 | XLON | 434 | 118.8400 | 389090285468120 |
| 09:40:01 | XLON | 1,777 | 118.8400 | 389090285468121 |
| 09:40:01 | XLON | 739 | 118.8400 | 389090285468122 |
| 09:40:18 | XLON | 2,326 | 118.8400 | 389090285468165 |
| 09:40:33 | XLON | 162 | 118.8600 | 389090285468185 |
| 09:40:48 | XLON | 6,479 | 118.8400 | 389090285468229 |
| 09:40:48 | XLON | 3 | 118.8400 | 389090285468230 |
| 09:40:48 | XLON | 3,530 | 118.8600 | 389090285468231 |
| 09:40:48 | XLON | 916 | 118.8600 | 389090285468232 |
| 09:40:48 | XLON | 5,447 | 118.8600 | 389090285468233 |
| 09:41:30 | XLON | 3,009 | 118.8200 | 389090285468286 |
| 09:41:31 | XLON | 5,033 | 118.8200 | 389090285468309 |
| 09:42:25 | XLON | 5,146 | 118.8400 | 389090285468399 |
| 09:42:25 | XLON | 3,000 | 118.8200 | 389090285468402 |
| 09:42:25 | XLON | 3,042 | 118.8400 | 389090285468403 |
| 09:47:20 | XLON | 3,460 | 118.8600 | 389090285468809 |
| 09:47:20 | XLON | 3,000 | 118.8600 | 389090285468811 |
| 09:47:20 | XLON | 1,401 | 118.8600 | 389090285468812 |
| 09:47:23 | XLON | 1,073 | 118.8600 | 389090285468816 |
| 09:47:23 | XLON | 2,211 | 118.8600 | 389090285468817 |
| 09:48:03 | XLON | 2,178 | 118.8600 | 389090285468944 |
| 09:48:03 | XLON | 2,466 | 118.8600 | 389090285468945 |
| 09:48:10 | XLON | 3,100 | 118.9000 | 389090285468962 |
| 09:48:30 | XLON | 616 | 118.9000 | 389090285468978 |
| 09:49:29 | XLON | 5,677 | 118.9400 | 389090285469047 |
| 09:51:46 | XLON | 5,691 | 118.9600 | 389090285469219 |
| 09:51:46 | XLON | 5,182 | 118.9600 | 389090285469220 |
| 09:51:55 | XLON | 44 | 118.9800 | 389090285469239 |
| 09:53:03 | XLON | 3,000 | 119.0200 | 389090285469365 |
| 09:53:03 | XLON | 2,600 | 119.0200 | 389090285469366 |
| 09:53:03 | XLON | 2,569 | 119.0200 | 389090285469367 |
| 09:53:03 | XLON | 1,564 | 119.0200 | 389090285469368 |
| 09:53:03 | XLON | 8,800 | 119.0200 | 389090285469369 |
| 09:53:05 | XLON | 467 | 119.0200 | 389090285469380 |
| 09:53:05 | XLON | 607 | 119.0200 | 389090285469381 |
| 09:53:11 | XLON | 2,809 | 119.0200 | 389090285469387 |
| 09:53:14 | XLON | 2,905 | 119.0200 | 389090285469389 |
| 09:53:14 | XLON | 607 | 119.0200 | 389090285469390 |
| 09:54:18 | XLON | 1,143 | 119.0600 | 389090285469467 |
| 09:54:18 | XLON | 1,530 | 119.0600 | 389090285469468 |
| 09:55:31 | XLON | 1,089 | 119.0600 | 389090285469573 |
| 09:55:31 | XLON | 6,456 | 119.0600 | 389090285469574 |
| 09:55:31 | XLON | 3,654 | 119.0600 | 389090285469581 |
| 09:55:32 | XLON | 2,514 | 119.0600 | 389090285469582 |
| 09:55:32 | XLON | 607 | 119.0600 | 389090285469583 |
| 09:55:32 | XLON | 2,331 | 119.0600 | 389090285469584 |
| 09:55:32 | XLON | 20 | 119.0600 | 389090285469585 |
| 09:55:33 | XLON | 1,907 | 119.0600 | 389090285469586 |
| 09:55:33 | XLON | 607 | 119.0600 | 389090285469587 |
| 09:56:41 | XLON | 4,096 | 119.0200 | 389090285469730 |
| 09:56:41 | XLON | 3,766 | 119.0200 | 389090285469731 |
| 09:56:41 | XLON | 1,657 | 119.0200 | 389090285469732 |
| 09:56:41 | XLON | 321 | 119.0200 | 389090285469733 |
| 09:56:41 | XLON | 1,902 | 119.0200 | 389090285469734 |
| 09:56:41 | XLON | 4,262 | 119.0400 | 389090285469740 |
| 09:56:41 | XLON | 3,000 | 119.0400 | 389090285469741 |
| 09:56:41 | XLON | 2,854 | 119.0400 | 389090285469742 |
| 09:56:41 | XLON | 11,669 | 119.0400 | 389090285469743 |
| 09:56:41 | XLON | 3,595 | 119.0400 | 389090285469744 |
| 09:56:42 | XLON | 3,000 | 119.0000 | 389090285469751 |
| 09:56:42 | XLON | 607 | 119.0000 | 389090285469752 |
| 09:58:00 | XLON | 2,230 | 119.0000 | 389090285469839 |
| 09:58:00 | XLON | 715 | 119.0000 | 389090285469840 |
| 09:58:13 | XLON | 2,878 | 119.0000 | 389090285469864 |
| 09:58:33 | XLON | 1,540 | 119.0000 | 389090285469896 |
| 09:58:33 | XLON | 1,309 | 119.0000 | 389090285469897 |
| 09:58:49 | XLON | 3,085 | 118.9800 | 389090285469902 |
| 09:58:49 | XLON | 3,777 | 118.9800 | 389090285469903 |
| 09:59:33 | XLON | 367 | 118.9600 | 389090285469972 |
| 09:59:59 | XLON | 1,393 | 119.0000 | 389090285469997 |
| 09:59:59 | XLON | 1,428 | 119.0000 | 389090285469998 |
| 10:00:16 | XLON | 2,133 | 119.0000 | 389090285470036 |
| 10:00:16 | XLON | 839 | 119.0000 | 389090285470037 |
| 10:00:30 | XLON | 11,230 | 118.9800 | 389090285470045 |
| 10:01:06 | XLON | 3,774 | 118.9400 | 389090285470093 |
| 10:01:06 | XLON | 3,000 | 118.9400 | 389090285470103 |
| 10:01:06 | XLON | 3,109 | 118.9400 | 389090285470104 |
| 10:02:37 | XLON | 315 | 118.9000 | 389090285470281 |
| 10:02:37 | XLON | 2,671 | 118.9000 | 389090285470282 |
| 10:03:01 | XLON | 2,243 | 118.9000 | 389090285470304 |
| 10:03:01 | XLON | 2,138 | 118.9000 | 389090285470305 |
| 10:03:01 | XLON | 3,000 | 118.8600 | 389090285470310 |
| 10:03:01 | XLON | 607 | 118.8600 | 389090285470311 |
| 10:03:01 | XLON | 5,112 | 118.8600 | 389090285470312 |
| 10:03:14 | XLON | 43 | 118.8400 | 389090285470323 |
| 10:04:17 | XLON | 6,116 | 118.8800 | 389090285470420 |
| 10:04:17 | XLON | 3,000 | 118.8800 | 389090285470421 |
| 10:05:34 | XLON | 13,601 | 118.8800 | 389090285470499 |
| 10:06:06 | XLON | 3,000 | 118.8600 | 389090285470560 |
| 10:06:06 | XLON | 10,484 | 118.8600 | 389090285470561 |
| 10:08:18 | XLON | 3,000 | 118.8800 | 389090285470772 |
| 10:09:01 | XLON | 2,679 | 118.8600 | 389090285470831 |
| 10:09:01 | XLON | 1,523 | 118.8600 | 389090285470832 |
| 10:09:01 | XLON | 7,297 | 118.8600 | 389090285470833 |
| 10:09:01 | XLON | 3,000 | 118.8400 | 389090285470838 |
| 10:09:01 | XLON | 261 | 118.8600 | 389090285470839 |
| 10:09:06 | XLON | 2,288 | 118.8400 | 389090285470850 |
| 10:09:39 | XLON | 3,100 | 118.8600 | 389090285470880 |
| 10:09:39 | XLON | 2,852 | 118.8600 | 389090285470881 |
| 10:09:52 | XLON | 2,013 | 118.8600 | 389090285470889 |
| 10:09:52 | XLON | 855 | 118.8600 | 389090285470890 |
| 10:10:20 | XLON | 1,136 | 118.8200 | 389090285470943 |
| 10:10:20 | XLON | 3,921 | 118.8200 | 389090285470944 |
| 10:11:24 | XLON | 3,000 | 118.8000 | 389090285471047 |
| 10:13:32 | XLON | 3,433 | 118.7800 | 389090285471246 |
| 10:13:32 | XLON | 714 | 118.7800 | 389090285471247 |
| 10:13:32 | XLON | 4,319 | 118.7800 | 389090285471248 |
| 10:14:35 | XLON | 2,995 | 118.7800 | 389090285471321 |
| 10:14:36 | XLON | 3,000 | 118.7400 | 389090285471330 |
| 10:14:36 | XLON | 8,322 | 118.7400 | 389090285471331 |
| 10:14:36 | XLON | 2,243 | 118.7400 | 389090285471332 |
| 10:14:36 | XLON | 3,399 | 118.7400 | 389090285471333 |
| 10:14:38 | XLON | 2,690 | 118.7400 | 389090285471334 |
| 10:14:38 | XLON | 3,000 | 118.7400 | 389090285471335 |
| 10:14:38 | XLON | 4,206 | 118.7400 | 389090285471336 |
| 10:14:38 | XLON | 8,636 | 118.7400 | 389090285471337 |
| 10:14:38 | XLON | 197 | 118.7400 | 389090285471338 |
| 10:15:15 | XLON | 1,316 | 118.7400 | 389090285471390 |
| 10:15:15 | XLON | 5,947 | 118.7400 | 389090285471391 |
| 10:15:15 | XLON | 1,316 | 118.7400 | 389090285471392 |
| 10:15:17 | XLON | 4,357 | 118.7400 | 389090285471393 |
| 10:16:04 | XLON | 3,146 | 118.7400 | 389090285471431 |
| 10:16:28 | XLON | 4,462 | 118.7200 | 389090285471482 |
| 10:16:28 | XLON | 3,000 | 118.7200 | 389090285471485 |
| 10:17:37 | XLON | 487 | 118.6600 | 389090285471531 |
| 10:17:37 | XLON | 2,145 | 118.6600 | 389090285471532 |
| 10:17:37 | XLON | 3,000 | 118.6600 | 389090285471533 |
| 10:18:24 | XLON | 4,685 | 118.6600 | 389090285471590 |
| 10:18:25 | XLON | 2,387 | 118.6600 | 389090285471591 |
| 10:18:25 | XLON | 3,000 | 118.6600 | 389090285471592 |
| 10:18:25 | XLON | 2,883 | 118.6600 | 389090285471593 |
| 10:19:26 | XLON | 4,683 | 118.6400 | 389090285471638 |
| 10:20:02 | XLON | 6,470 | 118.6600 | 389090285471709 |
| 10:20:02 | XLON | 1,101 | 118.6600 | 389090285471710 |
| 10:20:12 | XLON | 509 | 118.6600 | 389090285471742 |
| 10:20:12 | XLON | 4,876 | 118.6600 | 389090285471743 |
| 10:20:12 | XLON | 509 | 118.6600 | 389090285471744 |
| 10:23:03 | XLON | 3,206 | 118.6200 | 389090285471882 |
| 10:23:03 | XLON | 2,896 | 118.6200 | 389090285471884 |
| 10:23:03 | XLON | 2,765 | 118.6200 | 389090285471885 |
| 10:23:03 | XLON | 3,432 | 118.6200 | 389090285471886 |
| 10:23:03 | XLON | 1,200 | 118.6200 | 389090285471887 |
| 10:23:03 | XLON | 2,023 | 118.6200 | 389090285471888 |
| 10:23:05 | XLON | 719 | 118.6000 | 389090285471889 |
| 10:23:05 | XLON | 3,000 | 118.6000 | 389090285471890 |
| 10:23:05 | XLON | 80 | 118.6000 | 389090285471891 |
| 10:23:09 | XLON | 2,878 | 118.6000 | 389090285471896 |
| 10:23:36 | XLON | 12,855 | 118.6200 | 389090285471926 |
| 10:24:46 | XLON | 2,867 | 118.6200 | 389090285472001 |
| 10:24:57 | XLON | 3,059 | 118.6200 | 389090285472016 |
| 10:24:59 | XLON | 4,034 | 118.5800 | 389090285472017 |
| 10:24:59 | XLON | 1,651 | 118.5800 | 389090285472018 |
| 10:25:00 | XLON | 1,676 | 118.5800 | 389090285472020 |
| 10:25:00 | XLON | 7,475 | 118.5800 | 389090285472021 |
| 10:30:22 | XLON | 13,783 | 118.5400 | 389090285472758 |
| 10:30:22 | XLON | 238 | 118.5600 | 389090285472760 |
| 10:30:22 | XLON | 3,000 | 118.5600 | 389090285472761 |
| 10:30:22 | XLON | 1,200 | 118.5600 | 389090285472762 |
| 10:30:22 | XLON | 3,195 | 118.5600 | 389090285472763 |
| 10:30:27 | XLON | 1,474 | 118.5600 | 389090285472767 |
| 10:30:27 | XLON | 20 | 118.5600 | 389090285472768 |
| 10:30:28 | XLON | 70 | 118.5600 | 389090285472769 |
| 10:33:47 | XLON | 4,995 | 118.5400 | 389090285472981 |
| 10:33:47 | XLON | 6,382 | 118.5400 | 389090285472982 |
| 10:33:50 | XLON | 3,000 | 118.5000 | 389090285473001 |
| 10:33:50 | XLON | 3,432 | 118.5000 | 389090285473002 |
| 10:33:50 | XLON | 19,800 | 118.5000 | 389090285473003 |
| 10:33:50 | XLON | 3,000 | 118.4600 | 389090285473006 |
| 10:33:50 | XLON | 2,154 | 118.4600 | 389090285473007 |
| 10:33:50 | XLON | 2,181 | 118.4600 | 389090285473008 |
| 10:33:51 | XLON | 1,783 | 118.4600 | 389090285473010 |
| 10:33:51 | XLON | 4,078 | 118.4600 | 389090285473011 |
| 10:33:51 | XLON | 3,000 | 118.4600 | 389090285473012 |
| 10:33:51 | XLON | 12,190 | 118.4600 | 389090285473013 |
| 10:33:55 | XLON | 1,671 | 118.4400 | 389090285473031 |
| 10:33:55 | XLON | 11,283 | 118.4400 | 389090285473032 |
| 10:34:02 | XLON | 5,440 | 118.4400 | 389090285473035 |
| 10:35:11 | XLON | 902 | 118.4200 | 389090285473148 |
| 10:35:11 | XLON | 2,032 | 118.4200 | 389090285473149 |
| 10:35:26 | XLON | 2,435 | 118.4200 | 389090285473181 |
| 10:35:26 | XLON | 408 | 118.4200 | 389090285473182 |
| 10:35:41 | XLON | 2,845 | 118.4200 | 389090285473200 |
| 10:35:52 | XLON | 3,000 | 118.4000 | 389090285473213 |
| 10:36:40 | XLON | 12,988 | 118.3800 | 389090285473259 |
| 10:36:40 | XLON | 1,200 | 118.3800 | 389090285473268 |
| 10:36:40 | XLON | 3,000 | 118.3800 | 389090285473269 |
| 10:36:40 | XLON | 4,510 | 118.3800 | 389090285473270 |
| 10:37:35 | XLON | 2,910 | 118.2600 | 389090285473349 |
| 10:37:55 | XLON | 2,999 | 118.2600 | 389090285473417 |
| 10:42:09 | XLON | 3,533 | 118.3400 | 389090285473785 |
| 10:42:09 | XLON | 3,200 | 118.3400 | 389090285473794 |
| 10:42:09 | XLON | 3,000 | 118.3400 | 389090285473795 |
| 10:42:09 | XLON | 3,676 | 118.3400 | 389090285473796 |
| 10:42:09 | XLON | 2,758 | 118.3400 | 389090285473797 |
| 10:43:09 | XLON | 13,500 | 118.3200 | 389090285473826 |
| 10:43:09 | XLON | 3,100 | 118.2800 | 389090285473828 |
| 10:43:09 | XLON | 3,000 | 118.2800 | 389090285473829 |
| 10:43:09 | XLON | 1,200 | 118.3000 | 389090285473830 |
| 10:43:09 | XLON | 3,562 | 118.3000 | 389090285473831 |
| 10:43:09 | XLON | 2,695 | 118.3200 | 389090285473832 |
| 10:43:10 | XLON | 305 | 118.3200 | 389090285473849 |
| 10:43:10 | XLON | 3,100 | 118.3200 | 389090285473850 |
| 10:43:10 | XLON | 2,395 | 118.3200 | 389090285473851 |
| 10:43:10 | XLON | 1,693 | 118.3200 | 389090285473854 |
| 10:43:10 | XLON | 2,317 | 118.3200 | 389090285473855 |
| 10:43:37 | XLON | 1,895 | 118.3200 | 389090285473863 |
| 10:43:37 | XLON | 956 | 118.3200 | 389090285473864 |
| 10:43:41 | XLON | 484 | 118.3000 | 389090285473886 |
| 10:43:43 | XLON | 967 | 118.3000 | 389090285473888 |
| 10:43:47 | XLON | 2,942 | 118.3000 | 389090285473895 |
| 10:45:11 | XLON | 3,100 | 118.3600 | 389090285474095 |
| 10:45:11 | XLON | 3,000 | 118.3600 | 389090285474096 |
| 10:45:11 | XLON | 3,426 | 118.3600 | 389090285474097 |
| 10:45:11 | XLON | 3,301 | 118.3600 | 389090285474098 |
| 10:45:11 | XLON | 1,200 | 118.3600 | 389090285474099 |
| 10:47:34 | XLON | 1,614 | 118.4000 | 389090285474392 |
| 10:47:34 | XLON | 2,151 | 118.4000 | 389090285474393 |
| 10:47:34 | XLON | 3,000 | 118.4000 | 389090285474394 |
| 10:47:39 | XLON | 1,329 | 118.4000 | 389090285474397 |
| 10:47:48 | XLON | 631 | 118.4000 | 389090285474401 |
| 10:48:11 | XLON | 12,322 | 118.3800 | 389090285474433 |
| 10:48:11 | XLON | 3,000 | 118.3800 | 389090285474451 |
| 10:48:11 | XLON | 3,268 | 118.3800 | 389090285474452 |
| 10:48:11 | XLON | 6,489 | 118.3800 | 389090285474453 |
| 10:48:11 | XLON | 2,869 | 118.3800 | 389090285474455 |
| 10:49:01 | XLON | 439 | 118.3200 | 389090285474502 |
| 10:49:01 | XLON | 3,000 | 118.3200 | 389090285474503 |
| 10:49:26 | XLON | 218 | 118.3600 | 389090285474543 |
| 10:49:26 | XLON | 1,597 | 118.3600 | 389090285474544 |
| 10:50:24 | XLON | 5,593 | 118.3800 | 389090285474639 |
| 10:50:24 | XLON | 7,056 | 118.3800 | 389090285474640 |
| 10:50:24 | XLON | 3,000 | 118.3600 | 389090285474646 |
| 10:50:46 | XLON | 3,100 | 118.3400 | 389090285474665 |
| 10:50:46 | XLON | 2,300 | 118.3400 | 389090285474666 |
| 10:50:46 | XLON | 3,000 | 118.3400 | 389090285474667 |
| 10:51:30 | XLON | 4,047 | 118.3000 | 389090285474693 |
| 10:51:30 | XLON | 1,066 | 118.3000 | 389090285474694 |
| 10:51:54 | XLON | 4,194 | 118.3000 | 389090285474711 |
| 10:52:38 | XLON | 2,939 | 118.2800 | 389090285474751 |
| 10:52:51 | XLON | 2,845 | 118.2800 | 389090285474764 |
| 10:53:07 | XLON | 300 | 118.2800 | 389090285474779 |
| 10:53:07 | XLON | 2,263 | 118.2800 | 389090285474780 |
| 10:53:07 | XLON | 315 | 118.2800 | 389090285474781 |
| 10:53:22 | XLON | 5,523 | 118.2600 | 389090285474802 |
| 10:53:22 | XLON | 2,200 | 118.2600 | 389090285474803 |
| 10:53:22 | XLON | 883 | 118.2600 | 389090285474804 |
| 10:54:03 | XLON | 1,019 | 118.2200 | 389090285474846 |
| 10:54:03 | XLON | 1,955 | 118.2200 | 389090285474847 |
| 10:54:34 | XLON | 2,700 | 118.2200 | 389090285474904 |
| 10:54:38 | XLON | 605 | 118.2200 | 389090285474940 |
| 10:55:29 | XLON | 7,233 | 118.2800 | 389090285475075 |
| 10:56:42 | XLON | 6,363 | 118.2600 | 389090285475136 |
| 10:56:42 | XLON | 6,065 | 118.2600 | 389090285475137 |
| 10:56:42 | XLON | 3,158 | 118.2600 | 389090285475139 |
| 10:56:42 | XLON | 3,205 | 118.2600 | 389090285475140 |
| 10:56:42 | XLON | 2,181 | 118.2600 | 389090285475141 |
| 10:56:42 | XLON | 990 | 118.2600 | 389090285475142 |
| 10:57:41 | XLON | 3,841 | 118.2600 | 389090285475206 |
| 10:57:41 | XLON | 2,056 | 118.2600 | 389090285475207 |
| 10:57:56 | XLON | 2,952 | 118.2600 | 389090285475225 |
| 10:58:19 | XLON | 2,825 | 118.2600 | 389090285475262 |
| 10:58:19 | XLON | 10,272 | 118.2600 | 389090285475261 |
| 10:59:01 | XLON | 3,168 | 118.2200 | 389090285475310 |
| 10:59:01 | XLON | 3,000 | 118.2200 | 389090285475318 |
| 10:59:01 | XLON | 2,952 | 118.2200 | 389090285475319 |
| 10:59:50 | XLON | 13 | 118.2000 | 389090285475449 |
| 11:00:43 | XLON | 3,497 | 118.2000 | 389090285475539 |
| 11:00:52 | XLON | 2,270 | 118.2000 | 389090285475561 |
| 11:00:57 | XLON | 1,789 | 118.2000 | 389090285475565 |
| 11:00:57 | XLON | 123 | 118.2000 | 389090285475566 |
| 11:01:00 | XLON | 3,000 | 118.1800 | 389090285475575 |
| 11:01:00 | XLON | 362 | 118.2000 | 389090285475576 |
| 11:01:00 | XLON | 3,805 | 118.2000 | 389090285475577 |
| 11:03:47 | XLON | 4,983 | 118.2200 | 389090285475843 |
| 11:03:48 | XLON | 1,482 | 118.2200 | 389090285475846 |
| 11:03:48 | XLON | 2,311 | 118.2200 | 389090285475847 |
| 11:03:48 | XLON | 20 | 118.2200 | 389090285475848 |
| 11:03:48 | XLON | 3,000 | 118.2200 | 389090285475849 |
| 11:03:49 | XLON | 82 | 118.2200 | 389090285475852 |
| 11:03:49 | XLON | 2,864 | 118.2200 | 389090285475853 |
| 11:03:49 | XLON | 42 | 118.2200 | 389090285475854 |
| 11:04:33 | XLON | 10,631 | 118.2400 | 389090285475937 |
| 11:04:33 | XLON | 3,100 | 118.2400 | 389090285475938 |
| 11:04:33 | XLON | 3,000 | 118.2400 | 389090285475939 |
| 11:04:33 | XLON | 3,334 | 118.2400 | 389090285475940 |
| 11:04:58 | XLON | 3,941 | 118.2000 | 389090285475963 |
| 11:07:47 | XLON | 3,100 | 118.1600 | 389090285476330 |
| 11:07:47 | XLON | 2,152 | 118.1600 | 389090285476331 |
| 11:07:47 | XLON | 3,000 | 118.1600 | 389090285476332 |
| 11:07:47 | XLON | 9,295 | 118.1600 | 389090285476333 |
| 11:07:47 | XLON | 5,858 | 118.1800 | 389090285476334 |
| 11:08:15 | XLON | 2,831 | 118.1800 | 389090285476370 |
| 11:08:33 | XLON | 1,103 | 118.1800 | 389090285476425 |
| 11:08:33 | XLON | 1,769 | 118.1800 | 389090285476426 |
| 11:09:07 | XLON | 6,712 | 118.2400 | 389090285476478 |
| 11:09:07 | XLON | 3,115 | 118.2400 | 389090285476479 |
| 11:09:07 | XLON | 2,017 | 118.2400 | 389090285476480 |
| 11:10:30 | XLON | 3,000 | 118.3000 | 389090285476744 |
| 11:10:35 | XLON | 3,000 | 118.3000 | 389090285476752 |
| 11:10:35 | XLON | 988 | 118.3000 | 389090285476753 |
| 11:10:42 | XLON | 2,847 | 118.2800 | 389090285476773 |
| 11:13:15 | XLON | 13,067 | 118.3000 | 389090285477096 |
| 11:13:41 | XLON | 13,407 | 118.3000 | 389090285477207 |
| 11:13:41 | XLON | 50 | 118.3000 | 389090285477209 |
| 11:13:41 | XLON | 3,000 | 118.3000 | 389090285477210 |
| 11:14:07 | XLON | 2,831 | 118.3000 | 389090285477287 |
| 11:14:13 | XLON | 3,099 | 118.2600 | 389090285477314 |
| 11:14:13 | XLON | 9,846 | 118.2600 | 389090285477315 |
| 11:15:43 | XLON | 3,000 | 118.2600 | 389090285477459 |
| 11:15:43 | XLON | 16 | 118.2600 | 389090285477460 |
| 11:15:43 | XLON | 3,761 | 118.2600 | 389090285477461 |
| 11:15:43 | XLON | 2,174 | 118.2600 | 389090285477462 |
| 11:15:43 | XLON | 2,425 | 118.2600 | 389090285477451 |
| 11:15:43 | XLON | 4,778 | 118.2600 | 389090285477452 |
| 11:18:07 | XLON | 3,000 | 118.2400 | 389090285477655 |
| 11:18:37 | XLON | 3,100 | 118.2400 | 389090285477692 |
| 11:19:28 | XLON | 1,587 | 118.3000 | 389090285477819 |
| 11:19:28 | XLON | 11,994 | 118.3000 | 389090285477820 |
| 11:19:52 | XLON | 43 | 118.3200 | 389090285477860 |
| 11:20:09 | XLON | 2,689 | 118.3200 | 389090285477891 |
| 11:20:57 | XLON | 2,146 | 118.3200 | 389090285477940 |
| 11:21:02 | XLON | 2,273 | 118.3200 | 389090285477946 |
| 11:21:02 | XLON | 1,421 | 118.3200 | 389090285477947 |
| 11:21:05 | XLON | 1,858 | 118.3200 | 389090285477957 |
| 11:22:19 | XLON | 44 | 118.3200 | 389090285478098 |
| 11:22:19 | XLON | 12,438 | 118.3200 | 389090285478100 |
| 11:22:23 | XLON | 3,000 | 118.3000 | 389090285478110 |
| 11:22:26 | XLON | 382 | 118.3000 | 389090285478114 |
| 11:22:26 | XLON | 3,000 | 118.3000 | 389090285478115 |
| 11:22:29 | XLON | 69 | 118.3000 | 389090285478118 |
| 11:24:01 | XLON | 12,892 | 118.3000 | 389090285478233 |
| 11:24:42 | XLON | 3,682 | 118.2800 | 389090285478338 |
| 11:24:42 | XLON | 4,433 | 118.2800 | 389090285478327 |
| 11:27:21 | XLON | 12,837 | 118.3000 | 389090285478564 |
| 11:27:22 | XLON | 521 | 118.3000 | 389090285478567 |
| 11:28:46 | XLON | 43 | 118.3200 | 389090285478782 |
| 11:28:46 | XLON | 41 | 118.3200 | 389090285478783 |
| 11:28:49 | XLON | 2,316 | 118.3400 | 389090285478785 |
| 11:28:49 | XLON | 2,195 | 118.3400 | 389090285478786 |
| 11:28:53 | XLON | 316 | 118.3400 | 389090285478788 |
| 11:28:53 | XLON | 3,000 | 118.3400 | 389090285478789 |
| 11:29:42 | XLON | 5,811 | 118.3200 | 389090285478863 |
| 11:29:42 | XLON | 2,900 | 118.3200 | 389090285478865 |
| 11:29:42 | XLON | 1,540 | 118.3200 | 389090285478866 |
| 11:29:47 | XLON | 2,346 | 118.3200 | 389090285478870 |
| 11:29:47 | XLON | 2,149 | 118.3200 | 389090285478871 |
| 11:30:44 | XLON | 10,824 | 118.3000 | 389090285478945 |
| 11:30:44 | XLON | 264 | 118.3200 | 389090285478947 |
| 11:30:44 | XLON | 986 | 118.3200 | 389090285478948 |
| 11:30:44 | XLON | 607 | 118.3200 | 389090285478949 |
| 11:30:49 | XLON | 830 | 118.3200 | 389090285478950 |
| 11:30:50 | XLON | 6,752 | 118.3200 | 389090285478951 |
| 11:31:06 | XLON | 4,861 | 118.3000 | 389090285478967 |
| 11:31:06 | XLON | 7,594 | 118.3000 | 389090285478971 |
| 11:31:07 | XLON | 237 | 118.3000 | 389090285478994 |
| 11:31:07 | XLON | 62 | 118.3000 | 389090285478995 |
| 11:31:08 | XLON | 342 | 118.3000 | 389090285478996 |
| 11:31:08 | XLON | 3,327 | 118.3000 | 389090285478997 |
| 11:31:08 | XLON | 2,002 | 118.3000 | 389090285478998 |
| 11:32:04 | XLON | 3,000 | 118.2600 | 389090285479100 |
| 11:32:28 | XLON | 313 | 118.2600 | 389090285479145 |
| 11:32:46 | XLON | 13,385 | 118.2400 | 389090285479161 |
| 11:33:00 | XLON | 3,087 | 118.2200 | 389090285479184 |
| 11:33:00 | XLON | 3,540 | 118.2000 | 389090285479188 |
| 11:33:00 | XLON | 3,087 | 118.2200 | 389090285479197 |
| 11:33:23 | XLON | 895 | 118.1800 | 389090285479239 |
| 11:33:23 | XLON | 2,610 | 118.1800 | 389090285479240 |
| 11:33:23 | XLON | 2,353 | 118.1800 | 389090285479241 |
| 11:33:23 | XLON | 6,409 | 118.1800 | 389090285479242 |
| 11:33:23 | XLON | 5,563 | 118.1800 | 389090285479246 |
| 11:33:23 | XLON | 598 | 118.1800 | 389090285479248 |
| 11:33:39 | XLON | 3,450 | 118.1600 | 389090285479305 |
| 11:34:47 | XLON | 4,215 | 118.1200 | 389090285479521 |
| 11:36:07 | XLON | 3,000 | 118.1200 | 389090285479661 |
| 11:36:15 | XLON | 42 | 118.1200 | 389090285479672 |
| 11:36:15 | XLON | 3,000 | 118.1200 | 389090285479673 |
| 11:36:30 | XLON | 3,750 | 118.1400 | 389090285479703 |
| 11:38:06 | XLON | 11,682 | 118.1000 | 389090285479798 |
| 11:38:07 | XLON | 12,039 | 118.1000 | 389090285479802 |
| 11:38:08 | XLON | 4,084 | 118.0600 | 389090285479814 |
| 11:38:08 | XLON | 3,000 | 118.0800 | 389090285479815 |
| 11:38:09 | XLON | 3,000 | 118.0800 | 389090285479816 |
| 11:38:09 | XLON | 684 | 118.0800 | 389090285479817 |
| 11:39:20 | XLON | 4,438 | 118.0600 | 389090285479920 |
| 11:39:20 | XLON | 13,576 | 118.0600 | 389090285479923 |
| 11:39:20 | XLON | 760 | 118.0600 | 389090285479921 |
| 11:39:24 | XLON | 4,726 | 118.0400 | 389090285479928 |
| 11:39:24 | XLON | 5,697 | 118.0400 | 389090285479929 |
| 11:39:24 | XLON | 5,010 | 118.0400 | 389090285479930 |
| 11:40:46 | XLON | 787 | 118.0000 | 389090285480061 |
| 11:40:46 | XLON | 2,684 | 118.0000 | 389090285480062 |
| 11:40:47 | XLON | 4,404 | 118.0000 | 389090285480063 |
| 11:40:47 | XLON | 3,000 | 118.0000 | 389090285480064 |
| 11:40:48 | XLON | 2,478 | 117.9800 | 389090285480065 |
| 11:40:48 | XLON | 1,104 | 117.9800 | 389090285480067 |
| 11:40:48 | XLON | 3,015 | 117.9800 | 389090285480066 |
| 11:40:49 | XLON | 4,410 | 117.9800 | 389090285480072 |
| 11:40:49 | XLON | 1,914 | 117.9800 | 389090285480073 |
| 11:40:49 | XLON | 10,920 | 117.9800 | 389090285480074 |
| 11:40:49 | XLON | 3,881 | 117.9600 | 389090285480076 |
| 11:40:49 | XLON | 1,285 | 117.9600 | 389090285480077 |
| 11:40:49 | XLON | 8,960 | 117.9600 | 389090285480079 |
| 11:40:49 | XLON | 3,431 | 117.9600 | 389090285480080 |
| 11:40:49 | XLON | 794 | 117.9600 | 389090285480081 |
| 11:40:49 | XLON | 3,000 | 117.9600 | 389090285480082 |
| 11:41:24 | XLON | 68 | 118.0400 | 389090285480162 |
| 11:41:24 | XLON | 2,600 | 118.0400 | 389090285480163 |
| 11:41:24 | XLON | 3,000 | 118.0400 | 389090285480164 |
| 11:44:40 | XLON | 4,503 | 118.0000 | 389090285480414 |
| 11:44:40 | XLON | 4,503 | 118.0000 | 389090285480415 |
| 11:44:40 | XLON | 3,592 | 118.0000 | 389090285480416 |
| 11:44:40 | XLON | 2,600 | 118.0000 | 389090285480417 |
| 11:44:40 | XLON | 3,000 | 118.0000 | 389090285480418 |
| 11:44:40 | XLON | 4,540 | 118.0000 | 389090285480419 |
| 11:44:42 | XLON | 5,650 | 118.0000 | 389090285480425 |
| 11:44:42 | XLON | 2,279 | 118.0000 | 389090285480426 |
| 11:44:42 | XLON | 1,715 | 118.0000 | 389090285480427 |
| 11:44:43 | XLON | 1,863 | 118.0000 | 389090285480428 |
| 11:47:08 | XLON | 2,665 | 118.0000 | 389090285480697 |
| 11:48:48 | XLON | 4,602 | 118.0600 | 389090285480900 |
| 11:48:48 | XLON | 3,000 | 118.0600 | 389090285480901 |
| 11:48:48 | XLON | 5,213 | 118.0600 | 389090285480902 |
| 11:48:48 | XLON | 1,229 | 118.0600 | 389090285480903 |
| 11:48:50 | XLON | 1,771 | 118.0600 | 389090285480908 |
| 11:48:54 | XLON | 2,126 | 118.0600 | 389090285480911 |
| 11:48:54 | XLON | 4,890 | 118.0600 | 389090285480912 |
| 11:48:54 | XLON | 5,187 | 118.0600 | 389090285480913 |
| 11:48:54 | XLON | 4,890 | 118.0600 | 389090285480914 |
| 11:48:54 | XLON | 2,512 | 118.0600 | 389090285480915 |
| 11:48:54 | XLON | 1,584 | 118.0600 | 389090285480916 |
| 11:48:55 | XLON | 6,241 | 118.0600 | 389090285480917 |
| 11:49:40 | XLON | 41 | 118.0600 | 389090285480999 |
| 11:50:00 | XLON | 3,700 | 118.1000 | 389090285481025 |
| 11:50:00 | XLON | 3,000 | 118.1000 | 389090285481026 |
| 11:50:00 | XLON | 983 | 118.1000 | 389090285481027 |
| 11:50:42 | XLON | 2,721 | 118.1000 | 389090285481066 |
| 11:51:01 | XLON | 5,267 | 118.1000 | 389090285481111 |
| 11:52:17 | XLON | 315 | 118.1400 | 389090285481276 |
| 11:52:22 | XLON | 2,154 | 118.1400 | 389090285481282 |
| 11:52:27 | XLON | 1,762 | 118.1400 | 389090285481286 |
| 11:52:38 | XLON | 2,649 | 118.1400 | 389090285481291 |
| 11:52:43 | XLON | 48 | 118.1400 | 389090285481294 |
| 11:53:14 | XLON | 7,455 | 118.1400 | 389090285481350 |
| 11:53:14 | XLON | 3,300 | 118.1600 | 389090285481351 |
| 11:53:14 | XLON | 3,000 | 118.1600 | 389090285481352 |
| 11:53:14 | XLON | 1,026 | 118.1600 | 389090285481353 |
| 11:53:14 | XLON | 7,323 | 118.1600 | 389090285481348 |
| 11:54:52 | XLON | 6,414 | 118.1600 | 389090285481448 |
| 11:54:52 | XLON | 3,809 | 118.1600 | 389090285481449 |
| 11:54:53 | XLON | 4,948 | 118.1600 | 389090285481450 |
| 11:55:03 | XLON | 3,051 | 118.1800 | 389090285481466 |
| 11:55:44 | XLON | 9,807 | 118.1400 | 389090285481535 |
| 11:56:34 | XLON | 10,328 | 118.1200 | 389090285481578 |
| 11:56:39 | XLON | 4,437 | 118.1000 | 389090285481599 |
| 11:56:39 | XLON | 2,949 | 118.1000 | 389090285481598 |
| 11:56:47 | XLON | 4,432 | 118.1000 | 389090285481624 |
| 11:56:47 | XLON | 2,932 | 118.1000 | 389090285481625 |
| 11:56:52 | XLON | 4,430 | 118.1000 | 389090285481629 |
| 11:56:58 | XLON | 1,799 | 118.1000 | 389090285481649 |
| 11:56:58 | XLON | 6,340 | 118.1000 | 389090285481648 |
| 11:56:58 | XLON | 1,499 | 118.1000 | 389090285481650 |
| 11:56:58 | XLON | 2,400 | 118.1000 | 389090285481653 |
| 11:56:58 | XLON | 673 | 118.1000 | 389090285481654 |
| 11:56:58 | XLON | 2,327 | 118.1000 | 389090285481655 |
| 11:56:58 | XLON | 4,505 | 118.1000 | 389090285481656 |
| 11:57:27 | XLON | 4,682 | 118.0200 | 389090285481715 |
| 11:57:28 | XLON | 4,484 | 118.0200 | 389090285481718 |
| 11:57:29 | XLON | 2,870 | 118.0200 | 389090285481719 |
| 11:57:29 | XLON | 345 | 118.0200 | 389090285481720 |
| 11:58:10 | XLON | 1,348 | 118.0600 | 389090285481775 |
| 11:58:28 | XLON | 1,882 | 118.0600 | 389090285481789 |
| 11:59:13 | XLON | 1,860 | 118.0600 | 389090285481849 |
| 11:59:44 | XLON | 2,863 | 118.1200 | 389090285481892 |
| 11:59:45 | XLON | 3,100 | 118.1200 | 389090285481893 |
| 11:59:45 | XLON | 3,000 | 118.1200 | 389090285481894 |
| 11:59:55 | XLON | 2,433 | 118.1600 | 389090285481909 |
| 11:59:55 | XLON | 1,221 | 118.1600 | 389090285481910 |
| 11:59:55 | XLON | 2,231 | 118.1600 | 389090285481911 |
| 11:59:55 | XLON | 355 | 118.1600 | 389090285481912 |
| 12:00:09 | XLON | 321 | 118.1600 | 389090285481977 |
| 12:00:14 | XLON | 12,712 | 118.1400 | 389090285482000 |
| 12:00:14 | XLON | 5,874 | 118.1400 | 389090285481998 |
| 12:00:15 | XLON | 2,595 | 118.1600 | 389090285482009 |
| 12:00:56 | XLON | 2,385 | 118.2200 | 389090285482091 |
| 12:00:56 | XLON | 3,214 | 118.2200 | 389090285482092 |
| 12:00:56 | XLON | 2,632 | 118.2200 | 389090285482093 |
| 12:01:00 | XLON | 3,243 | 118.2200 | 389090285482108 |
| 12:01:05 | XLON | 3,586 | 118.2400 | 389090285482121 |
| 12:01:05 | XLON | 3,100 | 118.2400 | 389090285482123 |
| 12:01:05 | XLON | 364 | 118.2400 | 389090285482124 |
| 12:01:21 | XLON | 42 | 118.2800 | 389090285482146 |
| 12:01:26 | XLON | 1,842 | 118.2800 | 389090285482157 |
| 12:01:26 | XLON | 607 | 118.2800 | 389090285482158 |
| 12:04:31 | XLON | 8,806 | 118.2800 | 389090285482427 |
| 12:04:31 | XLON | 3,100 | 118.2600 | 389090285482435 |
| 12:04:31 | XLON | 3,000 | 118.2600 | 389090285482436 |
| 12:04:31 | XLON | 2,706 | 118.2600 | 389090285482437 |
| 12:04:31 | XLON | 916 | 118.2600 | 389090285482438 |
| 12:04:33 | XLON | 3,000 | 118.2400 | 389090285482445 |
| 12:04:33 | XLON | 3,446 | 118.2400 | 389090285482446 |
| 12:04:34 | XLON | 2,231 | 118.2400 | 389090285482447 |
| 12:04:34 | XLON | 2,782 | 118.2400 | 389090285482448 |
| 12:09:29 | XLON | 14,082 | 118.2400 | 389090285482836 |
| 12:09:41 | XLON | 8,487 | 118.2400 | 389090285482877 |
| 12:09:41 | XLON | 1,542 | 118.2400 | 389090285482878 |
| 12:09:41 | XLON | 3,000 | 118.2400 | 389090285482880 |
| 12:09:41 | XLON | 3,532 | 118.2400 | 389090285482881 |
| 12:09:41 | XLON | 234 | 118.2400 | 389090285482882 |
| 12:09:41 | XLON | 3,451 | 118.2400 | 389090285482883 |
| 12:09:41 | XLON | 421 | 118.2400 | 389090285482884 |
| 12:15:49 | XLON | 4,010 | 118.1400 | 389090285483330 |
| 12:15:49 | XLON | 4,794 | 118.1400 | 389090285483331 |
| 12:15:49 | XLON | 1,945 | 118.1400 | 389090285483332 |
| 12:15:49 | XLON | 3,104 | 118.1400 | 389090285483334 |
| 12:15:49 | XLON | 2,516 | 118.1400 | 389090285483335 |
| 12:15:49 | XLON | 431 | 118.1400 | 389090285483336 |
| 12:15:49 | XLON | 3,000 | 118.1400 | 389090285483343 |
| 12:15:49 | XLON | 104 | 118.1400 | 389090285483344 |
| 12:15:49 | XLON | 48 | 118.1400 | 389090285483345 |
| 12:15:49 | XLON | 3,000 | 118.1400 | 389090285483346 |
| 12:15:49 | XLON | 962 | 118.1400 | 389090285483347 |
| 12:15:49 | XLON | 2,527 | 118.1400 | 389090285483352 |
| 12:15:49 | XLON | 16 | 118.1400 | 389090285483353 |
| 12:15:49 | XLON | 2,159 | 118.1400 | 389090285483354 |
| 12:15:49 | XLON | 769 | 118.1400 | 389090285483355 |
| 12:19:53 | XLON | 3,268 | 118.1000 | 389090285483540 |
| 12:19:53 | XLON | 787 | 118.1000 | 389090285483541 |
| 12:21:33 | XLON | 6,556 | 118.0800 | 389090285483713 |
| 12:21:33 | XLON | 3,364 | 118.0800 | 389090285483712 |
| 12:21:33 | XLON | 393 | 118.0800 | 389090285483714 |
| 12:23:21 | XLON | 11,369 | 118.0600 | 389090285483810 |
| 12:23:21 | XLON | 77 | 118.0800 | 389090285483811 |
| 12:23:21 | XLON | 3,000 | 118.0800 | 389090285483812 |
| 12:23:45 | XLON | 4,257 | 118.0000 | 389090285483873 |
| 12:23:45 | XLON | 3,307 | 118.0000 | 389090285483874 |
| 12:23:45 | XLON | 3,119 | 118.0000 | 389090285483875 |
| 12:25:14 | XLON | 4,551 | 117.9800 | 389090285483989 |
| 12:25:14 | XLON | 2,700 | 117.9600 | 389090285483998 |
| 12:25:14 | XLON | 3,000 | 117.9600 | 389090285483999 |
| 12:25:14 | XLON | 1,418 | 117.9800 | 389090285484000 |
| 12:25:14 | XLON | 1,382 | 117.9800 | 389090285484002 |
| 12:25:14 | XLON | 1,184 | 117.9800 | 389090285484003 |
| 12:25:14 | XLON | 1,654 | 117.9800 | 389090285484004 |
| 12:25:14 | XLON | 1,817 | 117.9800 | 389090285484005 |
| 12:25:15 | XLON | 2,344 | 117.9600 | 389090285484008 |
| 12:25:15 | XLON | 947 | 117.9600 | 389090285484009 |
| 12:30:14 | XLON | 1,968 | 118.0000 | 389090285484285 |
| 12:30:15 | XLON | 1,530 | 118.0000 | 389090285484286 |
| 12:31:27 | XLON | 1,559 | 118.0200 | 389090285484344 |
| 12:31:28 | XLON | 10,405 | 118.0000 | 389090285484355 |
| 12:31:28 | XLON | 840 | 118.0000 | 389090285484356 |
| 12:31:28 | XLON | 10,789 | 118.0000 | 389090285484354 |
| 12:31:58 | XLON | 2,089 | 118.0400 | 389090285484382 |
| 12:31:58 | XLON | 3,000 | 118.0400 | 389090285484383 |
| 12:31:58 | XLON | 1,450 | 118.0400 | 389090285484384 |
| 12:32:11 | XLON | 7,413 | 118.0200 | 389090285484393 |
| 12:32:12 | XLON | 13,794 | 118.0000 | 389090285484398 |
| 12:32:12 | XLON | 3,450 | 118.0000 | 389090285484400 |
| 12:32:40 | XLON | 2,041 | 118.0200 | 389090285484424 |
| 12:32:40 | XLON | 2,154 | 118.0200 | 389090285484425 |
| 12:34:12 | XLON | 1,791 | 118.0400 | 389090285484541 |
| 12:34:48 | XLON | 13,150 | 118.0600 | 389090285484621 |
| 12:34:48 | XLON | 3,100 | 118.0600 | 389090285484625 |
| 12:34:48 | XLON | 1,686 | 118.0600 | 389090285484626 |
| 12:34:48 | XLON | 1,314 | 118.0600 | 389090285484627 |
| 12:34:49 | XLON | 40 | 118.0600 | 389090285484628 |
| 12:34:51 | XLON | 233 | 118.0600 | 389090285484630 |
| 12:34:51 | XLON | 82 | 118.0600 | 389090285484631 |
| 12:35:34 | XLON | 45 | 118.0800 | 389090285484679 |
| 12:35:48 | XLON | 12,341 | 118.0800 | 389090285484705 |
| 12:35:48 | XLON | 60 | 118.0800 | 389090285484710 |
| 12:35:48 | XLON | 3,673 | 118.0800 | 389090285484711 |
| 12:35:48 | XLON | 1,092 | 118.0800 | 389090285484712 |
| 12:37:29 | XLON | 3,470 | 118.0600 | 389090285484822 |
| 12:38:02 | XLON | 9,092 | 118.0800 | 389090285484855 |
| 12:38:02 | XLON | 3,975 | 118.0800 | 389090285484856 |
| 12:38:02 | XLON | 3,000 | 118.0800 | 389090285484858 |
| 12:38:02 | XLON | 6,092 | 118.0800 | 389090285484859 |
| 12:38:03 | XLON | 3,972 | 118.0600 | 389090285484869 |
| 12:38:08 | XLON | 3,933 | 118.0600 | 389090285484887 |
| 12:39:42 | XLON | 10,971 | 117.9800 | 389090285484991 |
| 12:40:06 | XLON | 5,342 | 117.8800 | 389090285485055 |
| 12:40:08 | XLON | 3,133 | 117.8600 | 389090285485058 |
| 12:40:09 | XLON | 4,345 | 117.8200 | 389090285485068 |
| 12:41:45 | XLON | 6,203 | 117.7200 | 389090285485197 |
| 12:42:16 | XLON | 2,212 | 117.7400 | 389090285485233 |
| 12:42:16 | XLON | 1,208 | 117.7400 | 389090285485234 |
| 12:42:22 | XLON | 4,927 | 117.6800 | 389090285485247 |
| 12:47:55 | XLON | 3,746 | 117.7200 | 389090285485632 |
| 12:47:55 | XLON | 4,828 | 117.7200 | 389090285485634 |
| 12:48:23 | XLON | 2,807 | 117.8000 | 389090285485670 |
| 12:48:23 | XLON | 1,952 | 117.8000 | 389090285485671 |
| 12:49:35 | XLON | 3,913 | 117.8400 | 389090285485804 |
| 12:49:36 | XLON | 3,000 | 117.8400 | 389090285485806 |
| 12:49:36 | XLON | 5,384 | 117.8400 | 389090285485807 |
| 12:49:38 | XLON | 2,588 | 117.8000 | 389090285485812 |
| 12:49:38 | XLON | 464 | 117.8000 | 389090285485813 |
| 12:50:06 | XLON | 6,380 | 117.7600 | 389090285485863 |
| 12:52:17 | XLON | 6,489 | 117.8200 | 389090285486127 |
| 12:52:47 | XLON | 888 | 117.8000 | 389090285486192 |
| 12:52:47 | XLON | 3,046 | 117.8000 | 389090285486193 |
| 12:53:24 | XLON | 5,586 | 117.7400 | 389090285486247 |
| 12:54:14 | XLON | 2,955 | 117.7400 | 389090285486282 |
| 12:55:35 | XLON | 5,705 | 117.7000 | 389090285486368 |
| 12:55:35 | XLON | 438 | 117.7000 | 389090285486369 |
| 12:59:30 | XLON | 685 | 117.7400 | 389090285486689 |
| 12:59:30 | XLON | 9,272 | 117.7400 | 389090285486690 |
| 12:59:32 | XLON | 3,009 | 117.7600 | 389090285486692 |
| 13:00:20 | XLON | 2,897 | 117.7400 | 389090285486785 |
| 13:03:42 | XLON | 8,809 | 117.8000 | 389090285487019 |
| 13:07:43 | XLON | 2,977 | 117.9000 | 389090285487299 |
| 13:08:30 | XLON | 6,836 | 117.9200 | 389090285487344 |
| 13:08:31 | XLON | 675 | 117.9200 | 389090285487355 |
| 13:08:31 | XLON | 1,594 | 117.9200 | 389090285487356 |
| 13:08:31 | XLON | 480 | 117.9200 | 389090285487357 |
| 13:08:31 | XLON | 1,010 | 117.9200 | 389090285487358 |
| 13:08:31 | XLON | 154 | 117.9200 | 389090285487359 |
| 13:08:31 | XLON | 1,799 | 117.9200 | 389090285487360 |
| 13:08:31 | XLON | 2,242 | 117.9200 | 389090285487361 |
| 13:09:07 | XLON | 4,524 | 117.9200 | 389090285487418 |
| 13:09:07 | XLON | 3,847 | 117.9200 | 389090285487417 |
| 13:09:11 | XLON | 3,679 | 117.9200 | 389090285487430 |
| 13:09:11 | XLON | 1,604 | 117.9200 | 389090285487431 |
| 13:12:46 | XLON | 3,000 | 117.9600 | 389090285487740 |
| 13:12:46 | XLON | 2,163 | 117.9600 | 389090285487742 |
| 13:12:49 | XLON | 750 | 117.9600 | 389090285487743 |
| 13:12:49 | XLON | 3,000 | 117.9600 | 389090285487744 |
| 13:12:49 | XLON | 2,922 | 117.9600 | 389090285487745 |
| 13:12:50 | XLON | 5,576 | 117.9400 | 389090285487749 |
| 13:12:51 | XLON | 3,790 | 117.8800 | 389090285487756 |
| 13:13:30 | XLON | 1,410 | 117.9200 | 389090285487819 |
| 13:13:30 | XLON | 11,468 | 117.9200 | 389090285487820 |
| 13:13:46 | XLON | 5,190 | 117.8800 | 389090285487825 |
| 13:13:46 | XLON | 3,735 | 117.8800 | 389090285487824 |
| 13:15:32 | XLON | 3,727 | 117.8600 | 389090285487965 |
| 13:15:32 | XLON | 2,940 | 117.8400 | 389090285487966 |
| 13:15:32 | XLON | 787 | 117.8400 | 389090285487967 |
| 13:17:30 | XLON | 9,757 | 117.8400 | 389090285488133 |
| 13:22:03 | XLON | 2,021 | 117.9000 | 389090285488580 |
| 13:22:03 | XLON | 1,852 | 117.9000 | 389090285488581 |
| 13:22:03 | XLON | 624 | 117.9000 | 389090285488582 |
| 13:22:35 | XLON | 4,372 | 117.8600 | 389090285488630 |
| 13:24:08 | XLON | 4,901 | 117.8200 | 389090285488726 |
| 13:25:39 | XLON | 10,518 | 117.8000 | 389090285488892 |
| 13:25:39 | XLON | 5,614 | 117.8000 | 389090285488891 |
| 13:25:39 | XLON | 3,000 | 117.7600 | 389090285488906 |
| 13:25:39 | XLON | 478 | 117.7600 | 389090285488907 |
| 13:25:39 | XLON | 3,000 | 117.7600 | 389090285488908 |
| 13:25:39 | XLON | 2,667 | 117.7800 | 389090285488909 |
| 13:27:21 | XLON | 13,636 | 117.8200 | 389090285488987 |
| 13:27:57 | XLON | 10,315 | 117.8200 | 389090285489035 |
| 13:27:57 | XLON | 3,209 | 117.8200 | 389090285489032 |
| 13:27:57 | XLON | 2,794 | 117.8200 | 389090285489036 |
| 13:27:57 | XLON | 675 | 117.8200 | 389090285489037 |
| 13:27:57 | XLON | 3,512 | 117.8200 | 389090285489038 |
| 13:28:32 | XLON | 4,047 | 117.8200 | 389090285489094 |
| 13:28:32 | XLON | 4,134 | 117.8200 | 389090285489097 |
| 13:28:32 | XLON | 284 | 117.8200 | 389090285489098 |
| 13:29:12 | XLON | 4,367 | 117.8000 | 389090285489157 |
| 13:29:12 | XLON | 804 | 117.8000 | 389090285489158 |
| 13:33:25 | XLON | 2,600 | 117.8000 | 389090285489512 |
| 13:33:25 | XLON | 3,000 | 117.8000 | 389090285489513 |
| 13:33:30 | XLON | 33 | 117.8400 | 389090285489555 |
| 13:33:33 | XLON | 4,129 | 117.8400 | 389090285489574 |
| 13:33:46 | XLON | 318 | 117.8400 | 389090285489579 |
| 13:33:51 | XLON | 61 | 117.8400 | 389090285489581 |
| 13:33:51 | XLON | 2,716 | 117.8400 | 389090285489582 |
| 13:33:55 | XLON | 1,305 | 117.8400 | 389090285489583 |
| 13:33:58 | XLON | 1,406 | 117.8400 | 389090285489584 |
| 13:34:34 | XLON | 1,169 | 117.8400 | 389090285489622 |
| 13:34:44 | XLON | 3,754 | 117.8400 | 389090285489631 |
| 13:34:44 | XLON | 2,512 | 117.8400 | 389090285489632 |
| 13:34:49 | XLON | 2,900 | 117.8400 | 389090285489643 |
| 13:34:49 | XLON | 1,392 | 117.8400 | 389090285489644 |
| 13:35:19 | XLON | 1,818 | 117.8400 | 389090285489673 |
| 13:35:19 | XLON | 3,442 | 117.8400 | 389090285489674 |
| 13:36:46 | XLON | 2,300 | 117.8600 | 389090285489785 |
| 13:36:46 | XLON | 3,758 | 117.8600 | 389090285489786 |
| 13:36:46 | XLON | 1,200 | 117.8600 | 389090285489787 |
| 13:40:31 | XLON | 494 | 117.9000 | 389090285490109 |
| 13:40:36 | XLON | 6,553 | 117.9000 | 389090285490115 |
| 13:40:36 | XLON | 2,259 | 117.9000 | 389090285490116 |
| 13:40:42 | XLON | 52 | 117.9000 | 389090285490131 |
| 13:40:42 | XLON | 2,493 | 117.9000 | 389090285490132 |
| 13:40:42 | XLON | 394 | 117.9000 | 389090285490133 |
| 13:41:01 | XLON | 5,315 | 117.8800 | 389090285490149 |
| 13:41:01 | XLON | 8,893 | 117.8800 | 389090285490150 |
| 13:41:01 | XLON | 3,100 | 117.8800 | 389090285490156 |
| 13:41:01 | XLON | 3,000 | 117.8800 | 389090285490157 |
| 13:41:01 | XLON | 1,200 | 117.8800 | 389090285490158 |
| 13:41:01 | XLON | 1,461 | 117.8800 | 389090285490159 |
| 13:41:01 | XLON | 3,800 | 117.8600 | 389090285490161 |
| 13:41:01 | XLON | 61 | 117.8800 | 389090285490162 |
| 13:41:06 | XLON | 2,872 | 117.8400 | 389090285490186 |
| 13:41:06 | XLON | 767 | 117.8400 | 389090285490187 |
| 13:41:06 | XLON | 2,241 | 117.8400 | 389090285490188 |
| 13:41:06 | XLON | 3,100 | 117.8400 | 389090285490182 |
| 13:41:06 | XLON | 3,006 | 117.8400 | 389090285490183 |
| 13:41:34 | XLON | 3,400 | 117.8400 | 389090285490254 |
| 13:41:34 | XLON | 2,352 | 117.8400 | 389090285490255 |
| 13:43:08 | XLON | 4,823 | 117.8400 | 389090285490402 |
| 13:43:08 | XLON | 1,239 | 117.8400 | 389090285490403 |
| 13:43:08 | XLON | 1,989 | 117.8400 | 389090285490404 |
| 13:43:08 | XLON | 3,000 | 117.8400 | 389090285490407 |
| 13:43:08 | XLON | 3,965 | 117.8400 | 389090285490408 |
| 13:43:08 | XLON | 795 | 117.8400 | 389090285490409 |
| 13:43:08 | XLON | 5,048 | 117.8400 | 389090285490410 |
| 13:43:38 | XLON | 5,009 | 117.8000 | 389090285490447 |
| 13:44:23 | XLON | 2,876 | 117.7600 | 389090285490510 |
| 13:46:06 | XLON | 4,081 | 117.7400 | 389090285490776 |
| 13:46:06 | XLON | 4,059 | 117.7400 | 389090285490777 |
| 13:46:06 | XLON | 104 | 117.7400 | 389090285490778 |
| 13:46:26 | XLON | 2,085 | 117.6400 | 389090285490868 |
| 13:46:26 | XLON | 3,225 | 117.6400 | 389090285490869 |
| 13:46:26 | XLON | 1,974 | 117.6400 | 389090285490870 |
| 13:46:26 | XLON | 2,595 | 117.6400 | 389090285490871 |
| 13:47:08 | XLON | 2,839 | 117.6200 | 389090285490988 |
| 13:47:08 | XLON | 2,829 | 117.6200 | 389090285490990 |
| 13:47:08 | XLON | 5,706 | 117.6200 | 389090285490991 |
| 13:47:09 | XLON | 5,000 | 117.6200 | 389090285490995 |
| 13:47:09 | XLON | 951 | 117.6200 | 389090285490996 |
| 13:47:09 | XLON | 29 | 117.6200 | 389090285490997 |
| 13:47:09 | XLON | 6,126 | 117.6200 | 389090285490998 |
| 13:47:09 | XLON | 3,960 | 117.6200 | 389090285490993 |
| 13:47:09 | XLON | 1 | 117.6200 | 389090285491005 |
| 13:47:46 | XLON | 6,021 | 117.5800 | 389090285491057 |
| 13:47:46 | XLON | 3,060 | 117.5800 | 389090285491058 |
| 13:47:46 | XLON | 2,830 | 117.5800 | 389090285491059 |
| 13:47:46 | XLON | 89 | 117.5800 | 389090285491060 |
| 13:49:02 | XLON | 2,488 | 117.6400 | 389090285491232 |
| 13:49:02 | XLON | 2,250 | 117.6400 | 389090285491233 |
| 13:49:02 | XLON | 989 | 117.6400 | 389090285491234 |
| 13:51:57 | XLON | 6,177 | 117.6400 | 389090285491635 |
| 13:52:11 | XLON | 79 | 117.6000 | 389090285491703 |
| 13:52:43 | XLON | 7,680 | 117.6400 | 389090285491765 |
| 13:53:41 | XLON | 258 | 117.6600 | 389090285491985 |
| 13:53:41 | XLON | 3,000 | 117.6600 | 389090285491986 |
| 13:53:43 | XLON | 227 | 117.6600 | 389090285491987 |
| 13:54:10 | XLON | 955 | 117.6600 | 389090285492051 |
| 13:54:29 | XLON | 941 | 117.6600 | 389090285492075 |
| 13:54:46 | XLON | 11,635 | 117.6400 | 389090285492096 |
| 13:54:46 | XLON | 4,291 | 117.6400 | 389090285492097 |
| 13:54:46 | XLON | 2,724 | 117.6400 | 389090285492098 |
| 13:54:46 | XLON | 357 | 117.6000 | 389090285492105 |
| 13:54:46 | XLON | 5,621 | 117.6400 | 389090285492106 |
| 13:54:46 | XLON | 2,800 | 117.6400 | 389090285492107 |
| 13:54:46 | XLON | 3,946 | 117.6400 | 389090285492108 |
| 13:55:06 | XLON | 1,061 | 117.6200 | 389090285492140 |
| 13:55:06 | XLON | 11,725 | 117.6200 | 389090285492141 |
| 13:55:06 | XLON | 6,340 | 117.6200 | 389090285492142 |
| 13:55:22 | XLON | 5,749 | 117.6200 | 389090285492195 |
| 13:55:22 | XLON | 3,256 | 117.6200 | 389090285492194 |
| 13:55:22 | XLON | 7,385 | 117.6200 | 389090285492196 |
| 13:55:23 | XLON | 7,648 | 117.6200 | 389090285492203 |
| 13:56:00 | XLON | 2,469 | 117.6200 | 389090285492302 |
| 13:56:00 | XLON | 358 | 117.6200 | 389090285492303 |
| 13:56:28 | XLON | 314 | 117.6200 | 389090285492373 |
| 13:56:33 | XLON | 3,000 | 117.6200 | 389090285492409 |
| 13:56:34 | XLON | 4,393 | 117.6200 | 389090285492417 |
| 13:56:42 | XLON | 3,000 | 117.5800 | 389090285492448 |
| 13:56:42 | XLON | 52 | 117.5800 | 389090285492449 |
| 13:57:04 | XLON | 2,963 | 117.5800 | 389090285492517 |
| 13:57:11 | XLON | 5,446 | 117.6400 | 389090285492544 |
| 13:57:25 | XLON | 2,903 | 117.6400 | 389090285492569 |
| 13:57:39 | XLON | 903 | 117.6400 | 389090285492599 |
| 13:58:55 | XLON | 9,730 | 117.6200 | 389090285492733 |
| 13:58:55 | XLON | 12,397 | 117.6200 | 389090285492732 |
| 13:58:55 | XLON | 1,707 | 117.6200 | 389090285492735 |
| 13:58:55 | XLON | 3,000 | 117.6200 | 389090285492736 |
| 13:58:55 | XLON | 5,082 | 117.6000 | 389090285492738 |
| 13:58:55 | XLON | 1,064 | 117.6000 | 389090285492739 |
| 13:58:55 | XLON | 2,686 | 117.6000 | 389090285492740 |
| 14:01:06 | XLON | 5,026 | 117.5600 | 389090285493012 |
| 14:01:06 | XLON | 2,980 | 117.5600 | 389090285493011 |
| 14:01:06 | XLON | 3,000 | 117.5600 | 389090285493016 |
| 14:01:06 | XLON | 1,200 | 117.5600 | 389090285493017 |
| 14:01:06 | XLON | 1,506 | 117.5600 | 389090285493018 |
| 14:01:06 | XLON | 1,184 | 117.5600 | 389090285493019 |
| 14:01:06 | XLON | 3,000 | 117.5600 | 389090285493020 |
| 14:01:06 | XLON | 22 | 117.5600 | 389090285493021 |
| 14:01:06 | XLON | 2,298 | 117.5600 | 389090285493022 |
| 14:01:07 | XLON | 4,283 | 117.5600 | 389090285493023 |
| 14:01:07 | XLON | 5,788 | 117.5600 | 389090285493024 |
| 14:01:12 | XLON | 1,119 | 117.5400 | 389090285493033 |
| 14:01:12 | XLON | 6,394 | 117.5400 | 389090285493035 |
| 14:01:12 | XLON | 3,986 | 117.5400 | 389090285493034 |
| 14:01:20 | XLON | 5,339 | 117.5400 | 389090285493057 |
| 14:02:31 | XLON | 334 | 117.5800 | 389090285493272 |
| 14:02:33 | XLON | 60 | 117.5800 | 389090285493273 |
| 14:04:55 | XLON | 10,490 | 117.6000 | 389090285493609 |
| 14:06:46 | XLON | 2,700 | 117.5800 | 389090285493858 |
| 14:06:46 | XLON | 3,000 | 117.5800 | 389090285493859 |
| 14:06:51 | XLON | 2,369 | 117.5800 | 389090285493865 |
| 14:06:51 | XLON | 3,000 | 117.5800 | 389090285493866 |
| 14:06:54 | XLON | 1,033 | 117.5800 | 389090285493888 |
| 14:07:12 | XLON | 4,190 | 117.5800 | 389090285493914 |
| 14:08:33 | XLON | 3,000 | 117.5600 | 389090285494034 |
| 14:08:33 | XLON | 1,200 | 117.5600 | 389090285494035 |
| 14:08:33 | XLON | 3,909 | 117.5600 | 389090285494036 |
| 14:08:33 | XLON | 3,100 | 117.5800 | 389090285494037 |
| 14:08:33 | XLON | 1,200 | 117.5800 | 389090285494038 |
| 14:08:33 | XLON | 5,645 | 117.5800 | 389090285494039 |
| 14:08:33 | XLON | 1,200 | 117.5800 | 389090285494040 |
| 14:08:33 | XLON | 3,909 | 117.5800 | 389090285494041 |
| 14:08:33 | XLON | 6,723 | 117.5600 | 389090285494028 |
| 14:08:33 | XLON | 913 | 117.5600 | 389090285494029 |
| 14:09:18 | XLON | 28 | 117.5200 | 389090285494151 |
| 14:09:19 | XLON | 4,263 | 117.5200 | 389090285494152 |
| 14:09:20 | XLON | 37 | 117.5200 | 389090285494153 |
| 14:10:46 | XLON | 1,463 | 117.5400 | 389090285494321 |
| 14:10:46 | XLON | 44 | 117.5400 | 389090285494322 |
| 14:10:48 | XLON | 2,084 | 117.5400 | 389090285494328 |
| 14:10:50 | XLON | 518 | 117.5400 | 389090285494332 |
| 14:11:21 | XLON | 31 | 117.5800 | 389090285494415 |
| 14:11:21 | XLON | 576 | 117.5800 | 389090285494416 |
| 14:12:02 | XLON | 1,858 | 117.5800 | 389090285494482 |
| 14:12:37 | XLON | 8,517 | 117.5800 | 389090285494591 |
| 14:12:37 | XLON | 2,931 | 117.5800 | 389090285494590 |
| 14:12:37 | XLON | 4,106 | 117.5800 | 389090285494594 |
| 14:12:37 | XLON | 4,411 | 117.5800 | 389090285494595 |
| 14:12:37 | XLON | 2,300 | 117.5800 | 389090285494596 |
| 14:12:37 | XLON | 3,000 | 117.5800 | 389090285494597 |
| 14:12:37 | XLON | 357 | 117.5800 | 389090285494598 |
| 14:14:18 | XLON | 2,756 | 117.6600 | 389090285494876 |
| 14:14:18 | XLON | 4,102 | 117.6600 | 389090285494877 |
| 14:16:37 | XLON | 1,092 | 117.6600 | 389090285495163 |
| 14:16:38 | XLON | 11,441 | 117.6400 | 389090285495165 |
| 14:16:38 | XLON | 5,928 | 117.6400 | 389090285495164 |
| 14:16:38 | XLON | 6,466 | 117.6400 | 389090285495167 |
| 14:17:29 | XLON | 10,645 | 117.6200 | 389090285495299 |
| 14:17:29 | XLON | 498 | 117.6200 | 389090285495300 |
| 14:17:29 | XLON | 31 | 117.6000 | 389090285495309 |
| 14:17:29 | XLON | 3,000 | 117.6000 | 389090285495310 |
| 14:17:29 | XLON | 3,000 | 117.6200 | 389090285495311 |
| 14:17:29 | XLON | 1,200 | 117.6200 | 389090285495312 |
| 14:17:29 | XLON | 3,414 | 117.6200 | 389090285495313 |
| 14:17:30 | XLON | 1,902 | 117.6000 | 389090285495317 |
| 14:17:30 | XLON | 401 | 117.6000 | 389090285495318 |
| 14:17:30 | XLON | 3,000 | 117.6000 | 389090285495319 |
| 14:17:30 | XLON | 2,326 | 117.6000 | 389090285495314 |
| 14:17:30 | XLON | 3,000 | 117.6000 | 389090285495315 |
| 14:17:30 | XLON | 491 | 117.6000 | 389090285495316 |
| 14:17:31 | XLON | 28 | 117.6000 | 389090285495320 |
| 14:17:32 | XLON | 38 | 117.6000 | 389090285495326 |
| 14:18:14 | XLON | 2,825 | 117.6000 | 389090285495389 |
| 14:18:14 | XLON | 5,336 | 117.6000 | 389090285495390 |
| 14:18:14 | XLON | 8,161 | 117.6000 | 389090285495391 |
| 14:18:16 | XLON | 2,200 | 117.6000 | 389090285495398 |
| 14:18:29 | XLON | 15,591 | 117.6000 | 389090285495414 |
| 14:18:29 | XLON | 12,393 | 117.6000 | 389090285495415 |
| 14:18:29 | XLON | 4,059 | 117.6000 | 389090285495416 |
| 14:18:29 | XLON | 20,580 | 117.6000 | 389090285495417 |
| 14:18:35 | XLON | 2,877 | 117.5800 | 389090285495428 |
| 14:21:03 | XLON | 12,082 | 117.5400 | 389090285495783 |
| 14:21:03 | XLON | 3,000 | 117.5200 | 389090285495793 |
| 14:21:03 | XLON | 6,722 | 117.5200 | 389090285495794 |
| 14:21:03 | XLON | 3,114 | 117.5200 | 389090285495795 |
| 14:21:04 | XLON | 3,000 | 117.5200 | 389090285495796 |
| 14:21:04 | XLON | 2,187 | 117.5200 | 389090285495797 |
| 14:21:07 | XLON | 984 | 117.4800 | 389090285495808 |
| 14:21:07 | XLON | 3,000 | 117.4800 | 389090285495804 |
| 14:21:08 | XLON | 2,999 | 117.4800 | 389090285495812 |
| 14:21:08 | XLON | 805 | 117.4800 | 389090285495810 |
| 14:21:10 | XLON | 3,272 | 117.4800 | 389090285495819 |
| 14:21:10 | XLON | 3,000 | 117.4800 | 389090285495814 |
| 14:21:11 | XLON | 1,832 | 117.4800 | 389090285495824 |
| 14:21:28 | XLON | 5,504 | 117.4800 | 389090285495868 |
| 14:21:28 | XLON | 632 | 117.4800 | 389090285495869 |
| 14:21:28 | XLON | 5,504 | 117.4800 | 389090285495870 |
| 14:21:32 | XLON | 2,128 | 117.4400 | 389090285495885 |
| 14:21:32 | XLON | 3,000 | 117.4400 | 389090285495886 |
| 14:23:25 | XLON | 823 | 117.4600 | 389090285496151 |
| 14:23:25 | XLON | 3,000 | 117.4600 | 389090285496152 |
| 14:23:25 | XLON | 2,275 | 117.4600 | 389090285496154 |
| 14:23:27 | XLON | 9,768 | 117.4600 | 389090285496157 |
| 14:23:27 | XLON | 850 | 117.4600 | 389090285496158 |
| 14:23:28 | XLON | 4,178 | 117.4600 | 389090285496159 |
| 14:25:05 | XLON | 11,773 | 117.5000 | 389090285496414 |
| 14:25:06 | XLON | 850 | 117.5000 | 389090285496415 |
| 14:25:06 | XLON | 3,000 | 117.5000 | 389090285496416 |
| 14:25:06 | XLON | 4,748 | 117.5000 | 389090285496417 |
| 14:25:10 | XLON | 2,318 | 117.5200 | 389090285496458 |
| 14:25:11 | XLON | 1,711 | 117.5200 | 389090285496463 |
| 14:25:12 | XLON | 2,306 | 117.5200 | 389090285496470 |
| 14:25:13 | XLON | 2,824 | 117.5200 | 389090285496484 |
| 14:25:42 | XLON | 886 | 117.5600 | 389090285496574 |
| 14:25:42 | XLON | 1,428 | 117.5600 | 389090285496575 |
| 14:25:44 | XLON | 8,752 | 117.5400 | 389090285496603 |
| 14:25:44 | XLON | 3,897 | 117.5400 | 389090285496604 |
| 14:25:44 | XLON | 4,928 | 117.5200 | 389090285496605 |
| 14:25:44 | XLON | 4,130 | 117.5400 | 389090285496606 |
| 14:25:50 | XLON | 2,481 | 117.5400 | 389090285496628 |
| 14:25:50 | XLON | 467 | 117.5400 | 389090285496629 |
| 14:25:50 | XLON | 24 | 117.5400 | 389090285496630 |
| 14:25:50 | XLON | 298 | 117.5400 | 389090285496634 |
| 14:25:50 | XLON | 3,000 | 117.5400 | 389090285496635 |
| 14:26:03 | XLON | 1,842 | 117.5400 | 389090285496696 |
| 14:26:03 | XLON | 1,038 | 117.5400 | 389090285496697 |
| 14:26:14 | XLON | 2,309 | 117.5400 | 389090285496750 |
| 14:26:14 | XLON | 600 | 117.5400 | 389090285496751 |
| 14:26:25 | XLON | 943 | 117.5400 | 389090285496767 |
| 14:26:25 | XLON | 1,967 | 117.5400 | 389090285496768 |
| 14:26:31 | XLON | 11,127 | 117.5200 | 389090285496778 |
| 14:27:24 | XLON | 4,867 | 117.4400 | 389090285496858 |
| 14:27:24 | XLON | 3,000 | 117.4400 | 389090285496859 |
| 14:27:24 | XLON | 4,153 | 117.4400 | 389090285496860 |
| 14:27:42 | XLON | 4,035 | 117.4200 | 389090285496898 |
| 14:27:42 | XLON | 3,056 | 117.4000 | 389090285496901 |
| 14:30:00 | XLON | 3,000 | 117.4000 | 389090285497287 |
| 14:30:01 | XLON | 41 | 117.4000 | 389090285497330 |
| 14:30:09 | XLON | 69 | 117.4200 | 389090285497384 |
| 14:30:11 | XLON | 500 | 117.5200 | 389090285497420 |
| 14:30:11 | XLON | 3,100 | 117.5200 | 389090285497421 |
| 14:30:11 | XLON | 3,000 | 117.5200 | 389090285497422 |
| 14:30:13 | XLON | 3,000 | 117.6000 | 389090285497483 |
| 14:30:13 | XLON | 607 | 117.6000 | 389090285497484 |
| 14:30:13 | XLON | 3,000 | 117.6000 | 389090285497488 |
| 14:30:13 | XLON | 5,436 | 117.5600 | 389090285497493 |
| 14:30:14 | XLON | 3,295 | 117.5200 | 389090285497503 |
| 14:30:14 | XLON | 3,000 | 117.5600 | 389090285497507 |
| 14:30:14 | XLON | 1,151 | 117.5600 | 389090285497508 |
| 14:30:30 | XLON | 4,152 | 117.5800 | 389090285497671 |
| 14:30:30 | XLON | 3,373 | 117.5800 | 389090285497669 |
| 14:30:32 | XLON | 930 | 117.5600 | 389090285497742 |
| 14:30:32 | XLON | 2,060 | 117.5600 | 389090285497743 |
| 14:30:34 | XLON | 54 | 117.5400 | 389090285497770 |
| 14:30:36 | XLON | 430 | 117.5400 | 389090285497777 |
| 14:30:42 | XLON | 11,260 | 117.5600 | 389090285497849 |
| 14:31:02 | XLON | 10,905 | 117.5800 | 389090285497932 |
| 14:31:08 | XLON | 6,671 | 117.5400 | 389090285498017 |
| 14:31:08 | XLON | 3,000 | 117.5400 | 389090285498022 |
| 14:31:08 | XLON | 113 | 117.5400 | 389090285498023 |
| 14:31:09 | XLON | 2,074 | 117.5200 | 389090285498039 |
| 14:31:09 | XLON | 935 | 117.5200 | 389090285498040 |
| 14:31:34 | XLON | 30 | 117.5400 | 389090285498193 |
| 14:31:41 | XLON | 4,378 | 117.5400 | 389090285498257 |
| 14:31:46 | XLON | 1,444 | 117.5400 | 389090285498265 |
| 14:31:48 | XLON | 2,353 | 117.5400 | 389090285498273 |
| 14:31:48 | XLON | 468 | 117.5400 | 389090285498274 |
| 14:31:48 | XLON | 2,493 | 117.5400 | 389090285498275 |
| 14:31:50 | XLON | 40 | 117.5400 | 389090285498289 |
| 14:32:04 | XLON | 3,000 | 117.5400 | 389090285498358 |
| 14:32:05 | XLON | 13,754 | 117.5200 | 389090285498370 |
| 14:32:45 | XLON | 3,200 | 117.5200 | 389090285498528 |
| 14:32:50 | XLON | 2,309 | 117.4800 | 389090285498546 |
| 14:32:50 | XLON | 1,543 | 117.4800 | 389090285498547 |
| 14:33:20 | XLON | 2,395 | 117.6000 | 389090285498732 |
| 14:33:20 | XLON | 2,209 | 117.6000 | 389090285498733 |
| 14:33:20 | XLON | 3,000 | 117.6000 | 389090285498734 |
| 14:33:22 | XLON | 1,807 | 117.6000 | 389090285498755 |
| 14:33:24 | XLON | 325 | 117.6000 | 389090285498780 |
| 14:33:42 | XLON | 77 | 117.6200 | 389090285498832 |
| 14:33:45 | XLON | 4,984 | 117.6200 | 389090285498861 |
| 14:34:00 | XLON | 4,363 | 117.6200 | 389090285498890 |
| 14:34:00 | XLON | 3,000 | 117.6200 | 389090285498891 |
| 14:34:04 | XLON | 11,659 | 117.6000 | 389090285498900 |
| 14:34:06 | XLON | 3,000 | 117.5800 | 389090285498902 |
| 14:34:10 | XLON | 2,902 | 117.5600 | 389090285498927 |
| 14:34:16 | XLON | 291 | 117.5600 | 389090285498942 |
| 14:34:16 | XLON | 2,743 | 117.5600 | 389090285498943 |
| 14:34:22 | XLON | 27 | 117.5600 | 389090285498993 |
| 14:34:22 | XLON | 2,265 | 117.5600 | 389090285498994 |
| 14:34:22 | XLON | 743 | 117.5600 | 389090285498995 |
| 14:34:26 | XLON | 1,852 | 117.5600 | 389090285499007 |
| 14:34:26 | XLON | 1,142 | 117.5600 | 389090285499008 |
| 14:34:30 | XLON | 1,169 | 117.5800 | 389090285499050 |
| 14:34:32 | XLON | 401 | 117.5800 | 389090285499051 |
| 14:34:33 | XLON | 1,949 | 117.5800 | 389090285499055 |
| 14:34:35 | XLON | 48 | 117.5800 | 389090285499056 |
| 14:34:45 | XLON | 275 | 117.5800 | 389090285499142 |
| 14:34:45 | XLON | 3,000 | 117.6000 | 389090285499143 |
| 14:34:46 | XLON | 12,212 | 117.5600 | 389090285499149 |
| 14:34:46 | XLON | 731 | 117.5600 | 389090285499150 |
| 14:35:18 | XLON | 2,700 | 117.4600 | 389090285499299 |
| 14:35:18 | XLON | 3,839 | 117.4600 | 389090285499300 |
| 14:35:21 | XLON | 2,153 | 117.4600 | 389090285499315 |
| 14:35:40 | XLON | 11,730 | 117.4600 | 389090285499444 |
| 14:35:41 | XLON | 3,217 | 117.4800 | 389090285499445 |
| 14:35:50 | XLON | 3,000 | 117.4800 | 389090285499467 |
| 14:35:50 | XLON | 16 | 117.4800 | 389090285499468 |
| 14:35:54 | XLON | 2,000 | 117.4400 | 389090285499491 |
| 14:35:54 | XLON | 2,030 | 117.4400 | 389090285499492 |
| 14:35:54 | XLON | 7,637 | 117.4400 | 389090285499493 |
| 14:36:31 | XLON | 2,316 | 117.4000 | 389090285499629 |
| 14:36:31 | XLON | 3,000 | 117.4000 | 389090285499630 |
| 14:37:00 | XLON | 956 | 117.3600 | 389090285499772 |
| 14:37:00 | XLON | 6,076 | 117.3600 | 389090285499773 |
| 14:37:00 | XLON | 956 | 117.3600 | 389090285499774 |
| 14:37:26 | XLON | 3,000 | 117.3400 | 389090285499854 |
| 14:37:37 | XLON | 53 | 117.3400 | 389090285499908 |
| 14:37:43 | XLON | 2,766 | 117.3800 | 389090285499951 |
| 14:37:43 | XLON | 3,000 | 117.3600 | 389090285499955 |
| 14:37:45 | XLON | 13,437 | 117.3600 | 389090285499962 |
| 14:37:45 | XLON | 4,690 | 117.3600 | 389090285499963 |
| 14:38:13 | XLON | 14,027 | 117.3400 | 389090285500084 |
| 14:38:13 | XLON | 3,000 | 117.3400 | 389090285500086 |
| 14:38:13 | XLON | 2,300 | 117.3400 | 389090285500087 |
| 14:38:23 | XLON | 363 | 117.3000 | 389090285500131 |
| 14:38:25 | XLON | 43 | 117.3000 | 389090285500136 |
| 14:39:09 | XLON | 7,174 | 117.3600 | 389090285500243 |
| 14:39:09 | XLON | 3,000 | 117.3600 | 389090285500244 |
| 14:39:25 | XLON | 297 | 117.3800 | 389090285500308 |
| 14:39:25 | XLON | 3,000 | 117.3800 | 389090285500309 |
| 14:39:26 | XLON | 135 | 117.3800 | 389090285500310 |
| 14:39:26 | XLON | 3,000 | 117.3800 | 389090285500311 |
| 14:39:27 | XLON | 10,603 | 117.3600 | 389090285500316 |
| 14:39:38 | XLON | 3,000 | 117.3400 | 389090285500375 |
| 14:39:57 | XLON | 3,000 | 117.3200 | 389090285500440 |
| 14:40:01 | XLON | 12,897 | 117.3000 | 389090285500453 |
| 14:40:40 | XLON | 3,000 | 117.3200 | 389090285500569 |
| 14:40:40 | XLON | 1,384 | 117.3200 | 389090285500570 |
| 14:40:42 | XLON | 6,122 | 117.3200 | 389090285500574 |
| 14:40:42 | XLON | 2,323 | 117.3200 | 389090285500575 |
| 14:40:42 | XLON | 3,000 | 117.3200 | 389090285500576 |
| 14:40:43 | XLON | 1,899 | 117.3200 | 389090285500577 |
| 14:40:44 | XLON | 53 | 117.3200 | 389090285500580 |
| 14:40:49 | XLON | 4,810 | 117.3800 | 389090285500595 |
| 14:41:38 | XLON | 11,905 | 117.3600 | 389090285500741 |
| 14:41:38 | XLON | 3,100 | 117.3600 | 389090285500744 |
| 14:41:38 | XLON | 3,000 | 117.3600 | 389090285500745 |
| 14:42:04 | XLON | 8,570 | 117.3600 | 389090285500865 |
| 14:42:28 | XLON | 46 | 117.3200 | 389090285500974 |
| 14:42:28 | XLON | 8,918 | 117.3200 | 389090285500971 |
| 14:42:28 | XLON | 2,250 | 117.3200 | 389090285500972 |
| 14:42:28 | XLON | 552 | 117.3200 | 389090285500973 |
| 14:42:29 | XLON | 2,245 | 117.3200 | 389090285500975 |
| 14:42:54 | XLON | 5,443 | 117.3200 | 389090285501018 |
| 14:42:54 | XLON | 3,779 | 117.3200 | 389090285501020 |
| 14:42:54 | XLON | 3,000 | 117.3200 | 389090285501021 |
| 14:43:04 | XLON | 8,140 | 117.3000 | 389090285501055 |
| 14:43:05 | XLON | 3,305 | 117.3000 | 389090285501056 |
| 14:43:05 | XLON | 10,100 | 117.3000 | 389090285501057 |
| 14:43:05 | XLON | 3,305 | 117.3000 | 389090285501058 |
| 14:43:07 | XLON | 3,000 | 117.3000 | 389090285501061 |
| 14:43:07 | XLON | 4,896 | 117.3000 | 389090285501062 |
| 14:43:07 | XLON | 5,930 | 117.3000 | 389090285501063 |
| 14:43:10 | XLON | 3,000 | 117.3000 | 389090285501065 |
| 14:43:10 | XLON | 4,200 | 117.3000 | 389090285501066 |
| 14:43:11 | XLON | 3,000 | 117.3000 | 389090285501074 |
| 14:43:12 | XLON | 3,000 | 117.3000 | 389090285501079 |
| 14:43:12 | XLON | 4,200 | 117.3000 | 389090285501080 |
| 14:43:12 | XLON | 2,317 | 117.3000 | 389090285501081 |
| 14:43:12 | XLON | 3,000 | 117.3000 | 389090285501082 |
| 14:43:12 | XLON | 1,895 | 117.3000 | 389090285501083 |
| 14:43:19 | XLON | 2,892 | 117.3000 | 389090285501101 |
| 14:43:32 | XLON | 12,636 | 117.3000 | 389090285501139 |
| 14:43:47 | XLON | 3,000 | 117.2600 | 389090285501220 |
| 14:43:52 | XLON | 3,273 | 117.2600 | 389090285501236 |
| 14:43:58 | XLON | 2,061 | 117.2600 | 389090285501249 |
| 14:43:58 | XLON | 1,173 | 117.2600 | 389090285501250 |
| 14:44:04 | XLON | 1,838 | 117.2600 | 389090285501300 |
| 14:44:05 | XLON | 2,737 | 117.2600 | 389090285501321 |
| 14:44:05 | XLON | 9,964 | 117.2600 | 389090285501323 |
| 14:44:09 | XLON | 3,022 | 117.2400 | 389090285501326 |
| 14:44:35 | XLON | 2,986 | 117.2600 | 389090285501437 |
| 14:44:35 | XLON | 2,863 | 117.2600 | 389090285501444 |
| 14:45:06 | XLON | 10,477 | 117.2200 | 389090285501529 |
| 14:45:09 | XLON | 3,000 | 117.2200 | 389090285501533 |
| 14:45:09 | XLON | 3,795 | 117.2200 | 389090285501534 |
| 14:45:10 | XLON | 156 | 117.2000 | 389090285501557 |
| 14:45:10 | XLON | 3,949 | 117.2000 | 389090285501558 |
| 14:45:22 | XLON | 67 | 117.2400 | 389090285501644 |
| 14:45:22 | XLON | 2,171 | 117.2400 | 389090285501645 |
| 14:45:22 | XLON | 722 | 117.2400 | 389090285501646 |
| 14:45:41 | XLON | 5,221 | 117.2400 | 389090285501815 |
| 14:45:41 | XLON | 2,777 | 117.2400 | 389090285501816 |
| 14:45:41 | XLON | 2,417 | 117.2400 | 389090285501818 |
| 14:45:41 | XLON | 984 | 117.2400 | 389090285501819 |
| 14:45:52 | XLON | 2,830 | 117.2400 | 389090285501844 |
| 14:46:16 | XLON | 1,620 | 117.2000 | 389090285501910 |
| 14:46:16 | XLON | 9,296 | 117.2000 | 389090285501911 |
| 14:46:16 | XLON | 1,818 | 117.2000 | 389090285501912 |
| 14:46:16 | XLON | 11,408 | 117.2000 | 389090285501917 |
| 14:46:31 | XLON | 3,357 | 117.2000 | 389090285501945 |
| 14:46:31 | XLON | 1,018 | 117.2000 | 389090285501946 |
| 14:46:32 | XLON | 4,364 | 117.2000 | 389090285501947 |
| 14:46:55 | XLON | 2,230 | 117.2200 | 389090285501992 |
| 14:46:55 | XLON | 1,238 | 117.2200 | 389090285501993 |
| 14:47:00 | XLON | 2,371 | 117.1600 | 389090285502018 |
| 14:47:00 | XLON | 918 | 117.1600 | 389090285502019 |
| 14:47:07 | XLON | 2,117 | 117.1000 | 389090285502055 |
| 14:47:18 | XLON | 4,798 | 117.1000 | 389090285502077 |
| 14:47:18 | XLON | 5,576 | 117.1000 | 389090285502080 |
| 14:47:46 | XLON | 3,000 | 117.0600 | 389090285502142 |
| 14:47:51 | XLON | 2,347 | 117.0600 | 389090285502192 |
| 14:47:51 | XLON | 2,172 | 117.0600 | 389090285502193 |
| 14:47:51 | XLON | 4,161 | 117.0600 | 389090285502194 |
| 14:47:51 | XLON | 1,636 | 117.0600 | 389090285502195 |
| 14:47:55 | XLON | 6,519 | 117.0400 | 389090285502228 |
| 14:48:02 | XLON | 279 | 117.0400 | 389090285502249 |
| 14:48:02 | XLON | 288 | 117.0400 | 389090285502250 |
| 14:48:02 | XLON | 2,289 | 117.0400 | 389090285502251 |
| 14:49:03 | XLON | 2,155 | 117.0000 | 389090285502532 |
| 14:49:04 | XLON | 828 | 117.0200 | 389090285502537 |
| 14:49:04 | XLON | 10,986 | 117.0200 | 389090285502538 |
| 14:49:09 | XLON | 249 | 117.0400 | 389090285502568 |
| 14:49:09 | XLON | 816 | 117.0400 | 389090285502566 |
| 14:49:10 | XLON | 2,289 | 117.0400 | 389090285502569 |
| 14:49:10 | XLON | 1,061 | 117.0400 | 389090285502570 |
| 14:49:10 | XLON | 67 | 117.0400 | 389090285502573 |
| 14:49:10 | XLON | 2,019 | 117.0400 | 389090285502574 |
| 14:49:10 | XLON | 4,922 | 117.0400 | 389090285502575 |
| 14:49:10 | XLON | 2,700 | 117.0400 | 389090285502576 |
| 14:49:10 | XLON | 3,000 | 117.0400 | 389090285502577 |
| 14:49:11 | XLON | 3,537 | 117.0200 | 389090285502594 |
| 14:49:12 | XLON | 2,569 | 117.0200 | 389090285502597 |
| 14:49:12 | XLON | 456 | 117.0200 | 389090285502598 |
| 14:49:47 | XLON | 850 | 116.9400 | 389090285502758 |
| 14:49:52 | XLON | 56 | 116.9600 | 389090285502823 |
| 14:49:52 | XLON | 5,318 | 116.9600 | 389090285502824 |
| 14:50:16 | XLON | 12,834 | 116.9400 | 389090285502973 |
| 14:51:12 | XLON | 8,500 | 116.9800 | 389090285503162 |
| 14:51:12 | XLON | 3,891 | 116.9800 | 389090285503163 |
| 14:51:12 | XLON | 2,400 | 116.9800 | 389090285503164 |
| 14:51:12 | XLON | 3,000 | 116.9800 | 389090285503165 |
| 14:51:12 | XLON | 2,186 | 116.9800 | 389090285503171 |
| 14:51:12 | XLON | 5,112 | 116.9800 | 389090285503172 |
| 14:51:19 | XLON | 3,000 | 116.9600 | 389090285503187 |
| 14:51:19 | XLON | 3,000 | 116.9600 | 389090285503188 |
| 14:51:19 | XLON | 7,200 | 116.9600 | 389090285503189 |
| 14:51:20 | XLON | 178 | 116.9600 | 389090285503200 |
| 14:51:21 | XLON | 375 | 116.9600 | 389090285503202 |
| 14:51:40 | XLON | 13,593 | 116.9600 | 389090285503318 |
| 14:51:40 | XLON | 3,000 | 116.9600 | 389090285503321 |
| 14:51:40 | XLON | 4,109 | 116.9800 | 389090285503322 |
| 14:51:40 | XLON | 3,000 | 116.9800 | 389090285503323 |
| 14:51:40 | XLON | 336 | 116.9800 | 389090285503324 |
| 14:51:40 | XLON | 4,300 | 116.9800 | 389090285503325 |
| 14:52:02 | XLON | 5,402 | 116.9600 | 389090285503442 |
| 14:52:07 | XLON | 2,459 | 116.9000 | 389090285503459 |
| 14:52:07 | XLON | 3,471 | 116.9000 | 389090285503460 |
| 14:52:39 | XLON | 13,142 | 116.9000 | 389090285503568 |
| 14:52:52 | XLON | 59 | 116.9400 | 389090285503671 |
| 14:52:52 | XLON | 2,981 | 116.9400 | 389090285503672 |
| 14:53:01 | XLON | 8,126 | 116.9600 | 389090285503710 |
| 14:53:15 | XLON | 4,234 | 116.9600 | 389090285503787 |
| 14:53:15 | XLON | 445 | 116.9600 | 389090285503784 |
| 14:53:15 | XLON | 5,481 | 116.9600 | 389090285503785 |
| 14:53:46 | XLON | 706 | 116.9600 | 389090285503848 |
| 14:53:46 | XLON | 2,276 | 116.9600 | 389090285503849 |
| 14:54:03 | XLON | 8,682 | 116.9600 | 389090285503953 |
| 14:54:03 | XLON | 4,538 | 116.9600 | 389090285503954 |
| 14:54:03 | XLON | 3,819 | 116.9600 | 389090285503957 |
| 14:54:03 | XLON | 3,620 | 116.9600 | 389090285503958 |
| 14:54:26 | XLON | 2,992 | 116.9400 | 389090285504019 |
| 14:54:26 | XLON | 3,269 | 116.9400 | 389090285504021 |
| 14:54:26 | XLON | 5,681 | 116.9200 | 389090285504023 |
| 14:55:13 | XLON | 2,199 | 116.9200 | 389090285504232 |
| 14:56:02 | XLON | 242 | 116.9600 | 389090285504530 |
| 14:56:02 | XLON | 7,573 | 116.9600 | 389090285504531 |
| 14:56:02 | XLON | 4,609 | 116.9600 | 389090285504532 |
| 14:56:03 | XLON | 52 | 116.9600 | 389090285504542 |
| 14:56:09 | XLON | 1,431 | 116.9800 | 389090285504553 |
| 14:56:09 | XLON | 3,844 | 116.9800 | 389090285504554 |
| 14:56:09 | XLON | 3,000 | 116.9800 | 389090285504555 |
| 14:56:12 | XLON | 8,233 | 116.9800 | 389090285504565 |
| 14:56:12 | XLON | 3,807 | 116.9800 | 389090285504566 |
| 14:56:13 | XLON | 6,823 | 116.9800 | 389090285504569 |
| 14:56:18 | XLON | 3,116 | 116.9800 | 389090285504577 |
| 14:56:18 | XLON | 21 | 116.9800 | 389090285504578 |
| 14:56:19 | XLON | 29 | 116.9800 | 389090285504583 |
| 14:56:33 | XLON | 13,763 | 116.9600 | 389090285504629 |
| 14:56:50 | XLON | 666 | 116.9200 | 389090285504687 |
| 14:57:08 | XLON | 3,000 | 116.9000 | 389090285504728 |
| 14:57:08 | XLON | 12,722 | 116.9000 | 389090285504717 |
| 14:57:13 | XLON | 6,042 | 116.9000 | 389090285504752 |
| 14:57:29 | XLON | 4,653 | 116.8800 | 389090285504821 |
| 14:57:31 | XLON | 7,275 | 116.8800 | 389090285504831 |
| 14:58:01 | XLON | 2,925 | 116.9000 | 389090285504920 |
| 14:58:07 | XLON | 468 | 116.9000 | 389090285504960 |
| 14:58:07 | XLON | 1,392 | 116.9000 | 389090285504961 |
| 14:58:07 | XLON | 1,150 | 116.9000 | 389090285504962 |
| 14:58:08 | XLON | 1,850 | 116.9000 | 389090285504963 |
| 14:58:08 | XLON | 1,025 | 116.9000 | 389090285504964 |
| 14:58:15 | XLON | 3,542 | 116.8600 | 389090285505007 |
| 14:58:36 | XLON | 355 | 116.8400 | 389090285505048 |
| 14:58:54 | XLON | 3,678 | 116.8400 | 389090285505078 |
| 14:59:11 | XLON | 633 | 116.8600 | 389090285505181 |
| 14:59:13 | XLON | 11,852 | 116.8600 | 389090285505182 |
| 14:59:13 | XLON | 1,818 | 116.8600 | 389090285505184 |
| 14:59:15 | XLON | 2,170 | 116.8600 | 389090285505201 |
| 14:59:15 | XLON | 3,000 | 116.8600 | 389090285505202 |
| 14:59:15 | XLON | 4,758 | 116.8600 | 389090285505203 |
| 14:59:18 | XLON | 425 | 116.8600 | 389090285505210 |
| 14:59:19 | XLON | 1,909 | 116.8600 | 389090285505212 |
| 14:59:23 | XLON | 43 | 116.8800 | 389090285505221 |
| 14:59:27 | XLON | 252 | 116.8800 | 389090285505227 |
| 14:59:29 | XLON | 12,642 | 116.8600 | 389090285505231 |
| 15:00:01 | XLON | 6,734 | 116.8400 | 389090285505413 |
| 15:00:03 | XLON | 3,000 | 116.8400 | 389090285505448 |
| 15:00:16 | XLON | 1,982 | 116.8200 | 389090285505495 |
| 15:00:17 | XLON | 3,797 | 116.8200 | 389090285505500 |
| 15:00:21 | XLON | 2,151 | 116.8200 | 389090285505526 |
| 15:00:32 | XLON | 75 | 116.7800 | 389090285505573 |
| 15:00:45 | XLON | 3,000 | 116.7800 | 389090285505649 |
| 15:00:49 | XLON | 3,485 | 116.7600 | 389090285505657 |
| 15:00:50 | XLON | 1,964 | 116.7600 | 389090285505674 |
| 15:00:50 | XLON | 7,195 | 116.7600 | 389090285505675 |
| 15:01:15 | XLON | 12,133 | 116.7800 | 389090285505800 |
| 15:01:31 | XLON | 11,338 | 116.8000 | 389090285505832 |
| 15:01:31 | XLON | 3,000 | 116.8000 | 389090285505833 |
| 15:01:35 | XLON | 3,746 | 116.7600 | 389090285505847 |
| 15:02:11 | XLON | 13,334 | 116.8000 | 389090285506017 |
| 15:02:11 | XLON | 3,000 | 116.8000 | 389090285506028 |
| 15:02:11 | XLON | 6,195 | 116.8000 | 389090285506029 |
| 15:02:57 | XLON | 13,958 | 116.8200 | 389090285506240 |
| 15:02:57 | XLON | 3,000 | 116.8200 | 389090285506241 |
| 15:03:04 | XLON | 3,000 | 116.8200 | 389090285506283 |
| 15:03:04 | XLON | 311 | 116.8200 | 389090285506284 |
| 15:03:35 | XLON | 3,000 | 116.7400 | 389090285506406 |
| 15:04:12 | XLON | 2,352 | 116.7400 | 389090285506626 |
| 15:04:12 | XLON | 3,000 | 116.7400 | 389090285506627 |
| 15:04:17 | XLON | 2,332 | 116.7400 | 389090285506634 |
| 15:04:17 | XLON | 1,400 | 116.7400 | 389090285506635 |
| 15:04:17 | XLON | 11,312 | 116.7400 | 389090285506636 |
| 15:04:17 | XLON | 9,016 | 116.7400 | 389090285506637 |
| 15:04:17 | XLON | 417 | 116.7400 | 389090285506638 |
| 15:04:22 | XLON | 873 | 116.7400 | 389090285506664 |
| 15:04:53 | XLON | 3,000 | 116.7200 | 389090285506760 |
| 15:05:17 | XLON | 4,340 | 116.7000 | 389090285506866 |
| 15:05:17 | XLON | 7,270 | 116.7000 | 389090285506867 |
| 15:05:47 | XLON | 14,771 | 116.7800 | 389090285507002 |
| 15:05:47 | XLON | 4,343 | 116.7800 | 389090285507003 |
| 15:06:13 | XLON | 694 | 116.8200 | 389090285507132 |
| 15:06:13 | XLON | 3,000 | 116.8200 | 389090285507133 |
| 15:06:13 | XLON | 2,900 | 116.8200 | 389090285507134 |
| 15:06:14 | XLON | 2,169 | 116.8200 | 389090285507142 |
| 15:06:15 | XLON | 1,415 | 116.8200 | 389090285507143 |
| 15:06:16 | XLON | 3,445 | 116.8000 | 389090285507153 |
| 15:06:16 | XLON | 845 | 116.8200 | 389090285507158 |
| 15:06:16 | XLON | 4,149 | 116.8200 | 389090285507155 |
| 15:06:16 | XLON | 2,214 | 116.8200 | 389090285507156 |
| 15:06:16 | XLON | 3,000 | 116.8200 | 389090285507157 |
| 15:06:40 | XLON | 3,000 | 116.8600 | 389090285507238 |
| 15:06:54 | XLON | 12,691 | 116.8400 | 389090285507307 |
| 15:06:54 | XLON | 3,000 | 116.8600 | 389090285507324 |
| 15:06:54 | XLON | 1,471 | 116.8600 | 389090285507325 |
| 15:06:54 | XLON | 13,029 | 116.8400 | 389090285507326 |
| 15:07:22 | XLON | 1,837 | 116.8600 | 389090285507468 |
| 15:07:23 | XLON | 577 | 116.8400 | 389090285507484 |
| 15:07:23 | XLON | 6,667 | 116.8400 | 389090285507485 |
| 15:07:23 | XLON | 1,860 | 116.8400 | 389090285507488 |
| 15:07:23 | XLON | 2,501 | 116.8400 | 389090285507489 |
| 15:07:41 | XLON | 4,015 | 116.8600 | 389090285507540 |
| 15:07:42 | XLON | 7,886 | 116.8200 | 389090285507555 |
| 15:08:19 | XLON | 3,000 | 116.7800 | 389090285507662 |
| 15:08:21 | XLON | 2,262 | 116.7800 | 389090285507698 |
| 15:08:21 | XLON | 801 | 116.7800 | 389090285507699 |
| 15:08:22 | XLON | 1,849 | 116.7800 | 389090285507713 |
| 15:08:25 | XLON | 3,037 | 116.7800 | 389090285507719 |
| 15:09:05 | XLON | 7,135 | 116.8000 | 389090285507862 |
| 15:09:05 | XLON | 4,610 | 116.8000 | 389090285507863 |
| 15:09:05 | XLON | 3,000 | 116.8000 | 389090285507866 |
| 15:09:05 | XLON | 4,135 | 116.8000 | 389090285507867 |
| 15:09:05 | XLON | 3,000 | 116.8000 | 389090285507868 |
| 15:09:19 | XLON | 3,000 | 116.8000 | 389090285507917 |
| 15:09:19 | XLON | 239 | 116.8000 | 389090285507918 |
| 15:09:25 | XLON | 1,761 | 116.8000 | 389090285507927 |
| 15:09:25 | XLON | 1,330 | 116.8000 | 389090285507928 |
| 15:09:31 | XLON | 1,611 | 116.8000 | 389090285507937 |
| 15:09:31 | XLON | 1,480 | 116.8000 | 389090285507938 |
| 15:09:36 | XLON | 763 | 116.8000 | 389090285507963 |
| 15:09:36 | XLON | 1,543 | 116.8000 | 389090285507964 |
| 15:09:36 | XLON | 685 | 116.8000 | 389090285507965 |
| 15:09:41 | XLON | 3,092 | 116.8000 | 389090285507985 |
| 15:10:08 | XLON | 12,992 | 116.7800 | 389090285508117 |
| 15:10:15 | XLON | 13,570 | 116.7600 | 389090285508172 |
| 15:11:13 | XLON | 2,254 | 116.7400 | 389090285508489 |
| 15:11:14 | XLON | 4,776 | 116.7200 | 389090285508491 |
| 15:11:14 | XLON | 3,113 | 116.7200 | 389090285508492 |
| 15:11:21 | XLON | 1,017 | 116.7000 | 389090285508531 |
| 15:11:21 | XLON | 3,080 | 116.7000 | 389090285508532 |
| 15:11:40 | XLON | 2,131 | 116.7600 | 389090285508653 |
| 15:12:04 | XLON | 5,675 | 116.8000 | 389090285508733 |
| 15:12:04 | XLON | 4,903 | 116.8000 | 389090285508734 |
| 15:12:04 | XLON | 1,900 | 116.8000 | 389090285508735 |
| 15:12:42 | XLON | 11,236 | 116.7800 | 389090285508884 |
| 15:12:42 | XLON | 2,131 | 116.7800 | 389090285508891 |
| 15:12:55 | XLON | 8,596 | 116.8000 | 389090285508914 |
| 15:12:55 | XLON | 3,000 | 116.8000 | 389090285508915 |
| 15:12:57 | XLON | 6,554 | 116.8000 | 389090285508917 |
| 15:12:57 | XLON | 1,039 | 116.8000 | 389090285508918 |
| 15:13:00 | XLON | 667 | 116.8000 | 389090285508924 |
| 15:13:14 | XLON | 3,000 | 116.7800 | 389090285509006 |
| 15:13:15 | XLON | 10,962 | 116.7600 | 389090285509014 |
| 15:13:19 | XLON | 62 | 116.7400 | 389090285509032 |
| 15:13:22 | XLON | 765 | 116.7400 | 389090285509044 |
| 15:13:49 | XLON | 3,588 | 116.7400 | 389090285509151 |
| 15:13:51 | XLON | 2,202 | 116.7400 | 389090285509161 |
| 15:13:51 | XLON | 2,295 | 116.7400 | 389090285509162 |
| 15:13:51 | XLON | 3,871 | 116.7400 | 389090285509163 |
| 15:13:53 | XLON | 1,877 | 116.7400 | 389090285509172 |
| 15:13:53 | XLON | 1,546 | 116.7400 | 389090285509173 |
| 15:13:53 | XLON | 3,000 | 116.7400 | 389090285509174 |
| 15:13:55 | XLON | 1,039 | 116.7400 | 389090285509175 |
| 15:14:04 | XLON | 2,906 | 116.7000 | 389090285509208 |
| 15:14:25 | XLON | 3,000 | 116.6600 | 389090285509340 |
| 15:14:42 | XLON | 70 | 116.6800 | 389090285509401 |
| 15:14:42 | XLON | 1,039 | 116.6800 | 389090285509402 |
| 15:14:44 | XLON | 392 | 116.6800 | 389090285509407 |
| 15:15:16 | XLON | 2,152 | 116.7200 | 389090285509570 |
| 15:15:16 | XLON | 2,222 | 116.7200 | 389090285509571 |
| 15:15:16 | XLON | 3,000 | 116.7200 | 389090285509572 |
| 15:15:21 | XLON | 1,044 | 116.7400 | 389090285509633 |
| 15:15:23 | XLON | 5,958 | 116.7400 | 389090285509636 |
| 15:16:04 | XLON | 5,987 | 116.7600 | 389090285509750 |
| 15:16:04 | XLON | 1,860 | 116.7600 | 389090285509751 |
| 15:16:04 | XLON | 4,305 | 116.7600 | 389090285509752 |
| 15:16:04 | XLON | 1,039 | 116.7600 | 389090285509753 |
| 15:16:09 | XLON | 6,613 | 116.7600 | 389090285509779 |
| 15:16:09 | XLON | 1,543 | 116.7600 | 389090285509780 |
| 15:16:11 | XLON | 39 | 116.7600 | 389090285509789 |
| 15:16:20 | XLON | 3,565 | 116.7600 | 389090285509818 |
| 15:16:25 | XLON | 286 | 116.7600 | 389090285509828 |
| 15:16:27 | XLON | 182 | 116.7600 | 389090285509829 |
| 15:16:36 | XLON | 8,277 | 116.7800 | 389090285509845 |
| 15:16:36 | XLON | 2,142 | 116.7800 | 389090285509846 |
| 15:16:36 | XLON | 4,569 | 116.7800 | 389090285509847 |
| 15:16:36 | XLON | 1,663 | 116.7800 | 389090285509848 |
| 15:17:05 | XLON | 1,976 | 116.8200 | 389090285509968 |
| 15:17:05 | XLON | 5,591 | 116.8200 | 389090285509969 |
| 15:17:05 | XLON | 1,039 | 116.8200 | 389090285509970 |
| 15:17:10 | XLON | 4,515 | 116.8400 | 389090285509992 |
| 15:18:00 | XLON | 3,000 | 116.8600 | 389090285510240 |
| 15:18:16 | XLON | 2,473 | 116.9200 | 389090285510313 |
| 15:18:16 | XLON | 2,164 | 116.9200 | 389090285510314 |
| 15:18:16 | XLON | 3,000 | 116.9200 | 389090285510315 |
| 15:18:18 | XLON | 1,699 | 116.9200 | 389090285510317 |
| 15:18:20 | XLON | 852 | 116.9200 | 389090285510322 |
| 15:18:20 | XLON | 3,000 | 116.9200 | 389090285510323 |
| 15:18:34 | XLON | 54 | 116.9200 | 389090285510359 |
| 15:18:39 | XLON | 1,039 | 116.9200 | 389090285510396 |
| 15:18:56 | XLON | 28,277 | 116.9400 | 389090285510447 |
| 15:18:56 | XLON | 11,707 | 116.9000 | 389090285510456 |
| 15:19:13 | XLON | 3,000 | 116.8600 | 389090285510582 |
| 15:19:14 | XLON | 11,626 | 116.8400 | 389090285510590 |
| 15:19:36 | XLON | 3,000 | 116.8200 | 389090285510670 |
| 15:19:38 | XLON | 2,217 | 116.8200 | 389090285510689 |
| 15:19:40 | XLON | 1,705 | 116.8200 | 389090285510690 |
| 15:19:40 | XLON | 7,581 | 116.8200 | 389090285510691 |
| 15:19:56 | XLON | 2,409 | 116.8600 | 389090285510729 |
| 15:19:56 | XLON | 8,926 | 116.8600 | 389090285510730 |
| 15:20:00 | XLON | 1,753 | 116.8600 | 389090285510761 |
| 15:20:01 | XLON | 2,647 | 116.8600 | 389090285510765 |
| 15:20:03 | XLON | 35 | 116.8600 | 389090285510772 |
| 15:20:03 | XLON | 12,953 | 116.8200 | 389090285510777 |
| 15:20:31 | XLON | 1,058 | 116.8600 | 389090285510872 |
| 15:20:31 | XLON | 2,190 | 116.8600 | 389090285510873 |
| 15:20:31 | XLON | 3,000 | 116.8600 | 389090285510874 |
| 15:20:36 | XLON | 836 | 116.8600 | 389090285510890 |
| 15:20:36 | XLON | 3,798 | 116.8600 | 389090285510891 |
| 15:20:39 | XLON | 3,000 | 116.8600 | 389090285510899 |
| 15:20:44 | XLON | 7,002 | 116.8600 | 389090285510908 |
| 15:20:53 | XLON | 4,209 | 116.8600 | 389090285510931 |
| 15:21:06 | XLON | 4,087 | 116.9200 | 389090285511049 |
| 15:21:08 | XLON | 41 | 116.9200 | 389090285511071 |
| 15:21:08 | XLON | 3,000 | 116.9200 | 389090285511072 |
| 15:21:23 | XLON | 2,451 | 116.9200 | 389090285511132 |
| 15:21:27 | XLON | 4,416 | 116.9200 | 389090285511147 |
| 15:21:29 | XLON | 3,441 | 116.9200 | 389090285511150 |
| 15:21:29 | XLON | 1,753 | 116.9200 | 389090285511151 |
| 15:23:06 | XLON | 169 | 116.9800 | 389090285511461 |
| 15:23:06 | XLON | 1,543 | 116.9800 | 389090285511462 |
| 15:23:06 | XLON | 1,788 | 116.9800 | 389090285511463 |
| 15:24:01 | XLON | 8,646 | 116.9600 | 389090285511641 |
| 15:24:01 | XLON | 86 | 116.9600 | 389090285511642 |
| 15:24:11 | XLON | 12,609 | 116.9400 | 389090285511660 |
| 15:24:11 | XLON | 3,000 | 116.9600 | 389090285511661 |
| 15:24:11 | XLON | 3,000 | 116.9600 | 389090285511662 |
| 15:24:11 | XLON | 1,200 | 116.9600 | 389090285511663 |
| 15:24:13 | XLON | 4,533 | 116.9400 | 389090285511695 |
| 15:24:13 | XLON | 3,000 | 116.9400 | 389090285511696 |
| 15:24:20 | XLON | 4,901 | 116.9200 | 389090285511709 |
| 15:24:20 | XLON | 5,720 | 116.9200 | 389090285511710 |
| 15:25:05 | XLON | 89 | 116.9800 | 389090285511909 |
| 15:25:06 | XLON | 600 | 116.9800 | 389090285511914 |
| 15:25:08 | XLON | 53 | 116.9800 | 389090285511915 |
| 15:25:21 | XLON | 2,368 | 116.9800 | 389090285512019 |
| 15:25:37 | XLON | 560 | 116.9800 | 389090285512068 |
| 15:25:37 | XLON | 1,000 | 116.9800 | 389090285512069 |
| 15:25:37 | XLON | 7,987 | 116.9800 | 389090285512070 |
| 15:25:48 | XLON | 13,549 | 116.9600 | 389090285512112 |
| 15:25:58 | XLON | 9,035 | 116.9600 | 389090285512131 |
| 15:25:58 | XLON | 110 | 116.9600 | 389090285512132 |
| 15:25:59 | XLON | 5,712 | 116.9600 | 389090285512138 |
| 15:25:59 | XLON | 3,000 | 116.9600 | 389090285512139 |
| 15:26:19 | XLON | 10,191 | 116.9600 | 389090285512193 |
| 15:26:19 | XLON | 3,386 | 116.9600 | 389090285512195 |
| 15:26:51 | XLON | 8,089 | 116.9400 | 389090285512291 |
| 15:26:51 | XLON | 5,794 | 116.9400 | 389090285512293 |
| 15:26:51 | XLON | 1,124 | 116.9400 | 389090285512294 |
| 15:26:58 | XLON | 459 | 116.9400 | 389090285512306 |
| 15:27:00 | XLON | 375 | 116.9400 | 389090285512312 |
| 15:27:10 | XLON | 3,383 | 116.9400 | 389090285512388 |
| 15:27:31 | XLON | 321 | 116.9400 | 389090285512442 |
| 15:27:35 | XLON | 2,204 | 116.9400 | 389090285512452 |
| 15:27:35 | XLON | 5,886 | 116.9400 | 389090285512453 |
| 15:27:35 | XLON | 3,000 | 116.9400 | 389090285512454 |
| 15:27:36 | XLON | 1,144 | 116.9200 | 389090285512457 |
| 15:27:36 | XLON | 8,500 | 116.9200 | 389090285512458 |
| 15:27:36 | XLON | 4,177 | 116.9200 | 389090285512459 |
| 15:28:11 | XLON | 45 | 116.8800 | 389090285512613 |
| 15:28:11 | XLON | 992 | 116.8800 | 389090285512614 |
| 15:28:11 | XLON | 3,000 | 116.8800 | 389090285512615 |
| 15:28:25 | XLON | 1,198 | 116.9200 | 389090285512673 |
| 15:28:25 | XLON | 194 | 116.9200 | 389090285512674 |
| 15:28:25 | XLON | 1,527 | 116.9200 | 389090285512675 |
| 15:28:32 | XLON | 2,894 | 116.9200 | 389090285512691 |
| 15:28:37 | XLON | 2,440 | 116.9200 | 389090285512709 |
| 15:28:37 | XLON | 2,245 | 116.9200 | 389090285512710 |
| 15:28:44 | XLON | 2,820 | 116.9200 | 389090285512723 |
| 15:28:54 | XLON | 2,886 | 116.9200 | 389090285512734 |
| 15:29:00 | XLON | 7,785 | 116.9000 | 389090285512765 |
| 15:29:00 | XLON | 1,403 | 116.9000 | 389090285512766 |
| 15:30:50 | XLON | 9,210 | 116.8400 | 389090285513390 |
| 15:30:52 | XLON | 880 | 116.8400 | 389090285513421 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
