13 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 13 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 118.28 |
| Lowest price paid per share (pence): | 117.18 |
| Volume weighted average price paid per share (pence): | 117.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,213,846,748 of its ordinary shares in treasury and has 27,603,743,270 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 117.89 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:12:45 | XLON | 9,000 | 117.1800 | 390945711336628 |
| 09:12:45 | XLON | 3,586 | 117.1800 | 390945711336629 |
| 09:14:04 | XLON | 1,713 | 117.2200 | 390945711336730 |
| 09:14:04 | XLON | 2,155 | 117.2200 | 390945711336731 |
| 09:14:27 | XLON | 164 | 117.2000 | 390945711336772 |
| 09:14:27 | XLON | 1,704 | 117.2000 | 390945711336773 |
| 09:14:27 | XLON | 1,599 | 117.2000 | 390945711336774 |
| 09:14:27 | XLON | 618 | 117.2000 | 390945711336775 |
| 09:19:09 | XLON | 3,132 | 117.3200 | 390945711337173 |
| 09:19:09 | XLON | 1,776 | 117.3400 | 390945711337175 |
| 09:19:09 | XLON | 3,000 | 117.3400 | 390945711337176 |
| 09:19:09 | XLON | 1,200 | 117.3400 | 390945711337177 |
| 09:21:37 | XLON | 5,353 | 117.4200 | 390945711337481 |
| 09:21:37 | XLON | 7,594 | 117.4200 | 390945711337482 |
| 09:21:42 | XLON | 6,132 | 117.4000 | 390945711337493 |
| 09:21:42 | XLON | 2,930 | 117.4000 | 390945711337494 |
| 09:21:42 | XLON | 2,551 | 117.4000 | 390945711337495 |
| 09:21:43 | XLON | 2,551 | 117.4000 | 390945711337496 |
| 09:21:43 | XLON | 1,130 | 117.4000 | 390945711337497 |
| 09:21:44 | XLON | 4,092 | 117.3600 | 390945711337500 |
| 09:22:19 | XLON | 1,732 | 117.3200 | 390945711337573 |
| 09:22:19 | XLON | 3,000 | 117.3200 | 390945711337574 |
| 09:24:05 | XLON | 3,705 | 117.3400 | 390945711337705 |
| 09:24:05 | XLON | 3,360 | 117.3400 | 390945711337713 |
| 09:24:05 | XLON | 920 | 117.3400 | 390945711337714 |
| 09:24:45 | XLON | 5,210 | 117.3400 | 390945711337767 |
| 09:24:45 | XLON | 7,709 | 117.3400 | 390945711337768 |
| 09:25:31 | XLON | 1,798 | 117.3200 | 390945711337883 |
| 09:25:33 | XLON | 88 | 117.3200 | 390945711337886 |
| 09:26:09 | XLON | 5,818 | 117.3200 | 390945711337962 |
| 09:28:05 | XLON | 7,896 | 117.3600 | 390945711338209 |
| 09:28:05 | XLON | 3,100 | 117.3600 | 390945711338210 |
| 09:28:05 | XLON | 3,000 | 117.3600 | 390945711338211 |
| 09:28:05 | XLON | 2,196 | 117.3600 | 390945711338212 |
| 09:28:05 | XLON | 1,795 | 117.3600 | 390945711338213 |
| 09:29:58 | XLON | 5,877 | 117.3800 | 390945711338448 |
| 09:29:58 | XLON | 3,146 | 117.3800 | 390945711338450 |
| 09:31:03 | XLON | 1,873 | 117.4400 | 390945711338598 |
| 09:31:03 | XLON | 1,204 | 117.4400 | 390945711338599 |
| 09:33:19 | XLON | 63 | 117.4800 | 390945711338854 |
| 09:33:19 | XLON | 3,000 | 117.4800 | 390945711338855 |
| 09:33:21 | XLON | 2,442 | 117.4800 | 390945711338863 |
| 09:33:21 | XLON | 3,000 | 117.4800 | 390945711338864 |
| 09:33:22 | XLON | 63 | 117.4800 | 390945711338865 |
| 09:33:23 | XLON | 2,243 | 117.4800 | 390945711338866 |
| 09:33:23 | XLON | 2,151 | 117.4800 | 390945711338867 |
| 09:33:24 | XLON | 195 | 117.4800 | 390945711338868 |
| 09:33:34 | XLON | 2,174 | 117.4800 | 390945711338894 |
| 09:33:34 | XLON | 4,890 | 117.4800 | 390945711338895 |
| 09:33:34 | XLON | 2,410 | 117.4800 | 390945711338896 |
| 09:34:16 | XLON | 7,360 | 117.4800 | 390945711338944 |
| 09:34:16 | XLON | 625 | 117.4800 | 390945711338945 |
| 09:34:16 | XLON | 4,683 | 117.4800 | 390945711338946 |
| 09:34:58 | XLON | 3,017 | 117.5200 | 390945711339050 |
| 09:35:19 | XLON | 13,419 | 117.5200 | 390945711339182 |
| 09:35:48 | XLON | 1,610 | 117.5200 | 390945711339226 |
| 09:35:48 | XLON | 6,759 | 117.5200 | 390945711339227 |
| 09:35:48 | XLON | 5,175 | 117.5200 | 390945711339228 |
| 09:35:48 | XLON | 2,800 | 117.5200 | 390945711339233 |
| 09:35:48 | XLON | 2,119 | 117.5200 | 390945711339234 |
| 09:35:48 | XLON | 3,523 | 117.5200 | 390945711339235 |
| 09:36:51 | XLON | 2,176 | 117.5200 | 390945711339347 |
| 09:36:51 | XLON | 3,763 | 117.5200 | 390945711339348 |
| 09:36:51 | XLON | 6,769 | 117.5200 | 390945711339349 |
| 09:36:51 | XLON | 5,754 | 117.5000 | 390945711339351 |
| 09:36:52 | XLON | 5,002 | 117.5000 | 390945711339354 |
| 09:39:47 | XLON | 12,768 | 117.4800 | 390945711339628 |
| 09:39:47 | XLON | 3,100 | 117.4800 | 390945711339635 |
| 09:39:47 | XLON | 3,000 | 117.4800 | 390945711339636 |
| 09:39:47 | XLON | 5,899 | 117.4800 | 390945711339637 |
| 09:39:47 | XLON | 2,601 | 117.4800 | 390945711339641 |
| 09:39:47 | XLON | 1,221 | 117.4800 | 390945711339642 |
| 09:40:12 | XLON | 2,293 | 117.4400 | 390945711339706 |
| 09:40:12 | XLON | 8,262 | 117.4400 | 390945711339707 |
| 09:40:12 | XLON | 3,057 | 117.4400 | 390945711339708 |
| 09:41:03 | XLON | 2,896 | 117.4200 | 390945711339856 |
| 09:41:04 | XLON | 3,183 | 117.4000 | 390945711339860 |
| 09:41:04 | XLON | 239 | 117.4000 | 390945711339861 |
| 09:41:04 | XLON | 858 | 117.4000 | 390945711339862 |
| 09:41:04 | XLON | 385 | 117.4000 | 390945711339863 |
| 09:42:11 | XLON | 3,100 | 117.3000 | 390945711340045 |
| 09:42:11 | XLON | 2,947 | 117.3000 | 390945711340046 |
| 09:42:11 | XLON | 3,000 | 117.3200 | 390945711340047 |
| 09:42:11 | XLON | 783 | 117.3200 | 390945711340048 |
| 09:42:34 | XLON | 9,625 | 117.2800 | 390945711340072 |
| 09:42:34 | XLON | 2,007 | 117.3000 | 390945711340074 |
| 09:42:34 | XLON | 3,000 | 117.3000 | 390945711340075 |
| 09:42:34 | XLON | 1,200 | 117.3000 | 390945711340076 |
| 09:42:34 | XLON | 1,200 | 117.3000 | 390945711340077 |
| 09:42:34 | XLON | 3,397 | 117.3000 | 390945711340078 |
| 09:42:39 | XLON | 2,298 | 117.3000 | 390945711340079 |
| 09:42:41 | XLON | 1,880 | 117.3000 | 390945711340080 |
| 09:43:03 | XLON | 1,168 | 117.2800 | 390945711340129 |
| 09:43:03 | XLON | 6,227 | 117.2800 | 390945711340130 |
| 09:43:03 | XLON | 3,098 | 117.2800 | 390945711340131 |
| 09:43:05 | XLON | 5,345 | 117.2800 | 390945711340136 |
| 09:44:12 | XLON | 2,994 | 117.3400 | 390945711340257 |
| 09:45:00 | XLON | 3,000 | 117.3600 | 390945711340345 |
| 09:45:00 | XLON | 3,365 | 117.3600 | 390945711340346 |
| 09:45:00 | XLON | 3,400 | 117.3600 | 390945711340347 |
| 09:45:00 | XLON | 1,735 | 117.3600 | 390945711340348 |
| 09:45:01 | XLON | 2,084 | 117.3600 | 390945711340352 |
| 09:45:02 | XLON | 3,000 | 117.3600 | 390945711340353 |
| 09:45:02 | XLON | 2,153 | 117.3600 | 390945711340354 |
| 09:45:03 | XLON | 3,393 | 117.3400 | 390945711340359 |
| 09:46:10 | XLON | 4,381 | 117.3800 | 390945711340465 |
| 09:46:10 | XLON | 2,400 | 117.3600 | 390945711340479 |
| 09:46:10 | XLON | 1,981 | 117.3800 | 390945711340480 |
| 09:46:49 | XLON | 2,843 | 117.3600 | 390945711340559 |
| 09:48:17 | XLON | 3,000 | 117.4000 | 390945711340720 |
| 09:48:17 | XLON | 618 | 117.4000 | 390945711340721 |
| 09:48:49 | XLON | 4,737 | 117.4000 | 390945711340798 |
| 09:48:49 | XLON | 4,810 | 117.4000 | 390945711340799 |
| 09:48:53 | XLON | 3,000 | 117.3800 | 390945711340808 |
| 09:50:01 | XLON | 3,200 | 117.3600 | 390945711340938 |
| 09:50:01 | XLON | 1,265 | 117.3600 | 390945711340939 |
| 09:52:46 | XLON | 3,000 | 117.3600 | 390945711341198 |
| 09:52:46 | XLON | 501 | 117.3800 | 390945711341199 |
| 09:52:46 | XLON | 3,528 | 117.3800 | 390945711341200 |
| 09:52:46 | XLON | 5,646 | 117.3800 | 390945711341201 |
| 09:52:46 | XLON | 371 | 117.3800 | 390945711341202 |
| 09:54:44 | XLON | 487 | 117.3800 | 390945711341363 |
| 09:54:44 | XLON | 2,900 | 117.3800 | 390945711341364 |
| 09:54:44 | XLON | 3,233 | 117.3800 | 390945711341365 |
| 09:54:44 | XLON | 3,267 | 117.3800 | 390945711341366 |
| 09:55:50 | XLON | 309 | 117.3800 | 390945711341489 |
| 09:55:50 | XLON | 3,233 | 117.3800 | 390945711341490 |
| 09:55:50 | XLON | 2,700 | 117.3800 | 390945711341491 |
| 09:55:50 | XLON | 3,000 | 117.3800 | 390945711341492 |
| 09:55:50 | XLON | 3,199 | 117.3800 | 390945711341493 |
| 09:55:50 | XLON | 8,597 | 117.3600 | 390945711341488 |
| 09:56:12 | XLON | 3,854 | 117.3400 | 390945711341503 |
| 09:56:12 | XLON | 1,922 | 117.3400 | 390945711341505 |
| 09:56:12 | XLON | 2,250 | 117.3400 | 390945711341506 |
| 10:01:23 | XLON | 2,857 | 117.3600 | 390945711342061 |
| 10:01:23 | XLON | 639 | 117.3600 | 390945711342062 |
| 10:02:08 | XLON | 1,645 | 117.3800 | 390945711342130 |
| 10:02:11 | XLON | 192 | 117.3800 | 390945711342141 |
| 10:04:39 | XLON | 6,104 | 117.4000 | 390945711342293 |
| 10:04:39 | XLON | 1,146 | 117.4000 | 390945711342294 |
| 10:04:39 | XLON | 2,700 | 117.4000 | 390945711342296 |
| 10:04:39 | XLON | 3,000 | 117.4000 | 390945711342297 |
| 10:04:39 | XLON | 1,952 | 117.4000 | 390945711342298 |
| 10:04:46 | XLON | 1,645 | 117.4000 | 390945711342303 |
| 10:05:59 | XLON | 13,718 | 117.4600 | 390945711342405 |
| 10:05:59 | XLON | 10,667 | 117.4600 | 390945711342406 |
| 10:05:59 | XLON | 3,051 | 117.4600 | 390945711342407 |
| 10:06:31 | XLON | 4,183 | 117.5000 | 390945711342465 |
| 10:06:31 | XLON | 3,000 | 117.5000 | 390945711342466 |
| 10:06:31 | XLON | 1,200 | 117.5000 | 390945711342467 |
| 10:06:31 | XLON | 2,011 | 117.5000 | 390945711342468 |
| 10:06:31 | XLON | 2,700 | 117.5000 | 390945711342469 |
| 10:06:31 | XLON | 2,150 | 117.5000 | 390945711342470 |
| 10:06:31 | XLON | 3,000 | 117.5000 | 390945711342471 |
| 10:06:41 | XLON | 2,100 | 117.5000 | 390945711342488 |
| 10:06:41 | XLON | 3,000 | 117.5000 | 390945711342489 |
| 10:06:41 | XLON | 1,200 | 117.5000 | 390945711342490 |
| 10:06:41 | XLON | 1,700 | 117.5000 | 390945711342491 |
| 10:07:26 | XLON | 6,343 | 117.4800 | 390945711342543 |
| 10:07:26 | XLON | 3,000 | 117.4600 | 390945711342551 |
| 10:07:26 | XLON | 847 | 117.4600 | 390945711342552 |
| 10:07:27 | XLON | 3,635 | 117.4600 | 390945711342553 |
| 10:07:27 | XLON | 1,019 | 117.4600 | 390945711342556 |
| 10:07:27 | XLON | 204 | 117.4600 | 390945711342557 |
| 10:07:27 | XLON | 1,869 | 117.4600 | 390945711342558 |
| 10:07:27 | XLON | 40 | 117.4600 | 390945711342559 |
| 10:07:28 | XLON | 31 | 117.4600 | 390945711342560 |
| 10:07:28 | XLON | 3,000 | 117.4600 | 390945711342561 |
| 10:07:28 | XLON | 1,921 | 117.4600 | 390945711342562 |
| 10:07:28 | XLON | 3,365 | 117.4600 | 390945711342563 |
| 10:07:28 | XLON | 1,200 | 117.4600 | 390945711342564 |
| 10:07:28 | XLON | 618 | 117.4600 | 390945711342565 |
| 10:07:29 | XLON | 2,081 | 117.4600 | 390945711342568 |
| 10:07:32 | XLON | 1,393 | 117.4600 | 390945711342579 |
| 10:07:32 | XLON | 3,000 | 117.4600 | 390945711342580 |
| 10:08:49 | XLON | 3,000 | 117.4600 | 390945711342651 |
| 10:08:49 | XLON | 2,300 | 117.4600 | 390945711342652 |
| 10:08:49 | XLON | 618 | 117.4600 | 390945711342653 |
| 10:08:49 | XLON | 2,734 | 117.4600 | 390945711342654 |
| 10:09:00 | XLON | 1,589 | 117.4600 | 390945711342659 |
| 10:09:35 | XLON | 4,844 | 117.4400 | 390945711342707 |
| 10:11:06 | XLON | 13,595 | 117.4600 | 390945711342889 |
| 10:12:00 | XLON | 6,489 | 117.4600 | 390945711342942 |
| 10:12:00 | XLON | 3,100 | 117.4600 | 390945711342943 |
| 10:12:00 | XLON | 3,000 | 117.4600 | 390945711342944 |
| 10:12:00 | XLON | 847 | 117.4600 | 390945711342945 |
| 10:13:22 | XLON | 845 | 117.5000 | 390945711343006 |
| 10:15:41 | XLON | 11,948 | 117.5400 | 390945711343220 |
| 10:15:41 | XLON | 2,800 | 117.5400 | 390945711343221 |
| 10:15:41 | XLON | 3,000 | 117.5400 | 390945711343222 |
| 10:15:41 | XLON | 887 | 117.5400 | 390945711343223 |
| 10:16:18 | XLON | 4,125 | 117.5200 | 390945711343267 |
| 10:18:04 | XLON | 4,409 | 117.6000 | 390945711343424 |
| 10:23:16 | XLON | 12,607 | 117.7000 | 390945711343930 |
| 10:24:34 | XLON | 9,992 | 117.6800 | 390945711344075 |
| 10:27:22 | XLON | 278 | 117.6600 | 390945711344305 |
| 10:27:22 | XLON | 150 | 117.6600 | 390945711344327 |
| 10:27:22 | XLON | 208 | 117.6600 | 390945711344328 |
| 10:27:22 | XLON | 353 | 117.6600 | 390945711344329 |
| 10:27:22 | XLON | 3,597 | 117.6600 | 390945711344304 |
| 10:28:07 | XLON | 3,100 | 117.6800 | 390945711344419 |
| 10:28:07 | XLON | 1,864 | 117.6800 | 390945711344420 |
| 10:28:26 | XLON | 12,434 | 117.6600 | 390945711344435 |
| 10:28:27 | XLON | 3,000 | 117.6600 | 390945711344436 |
| 10:30:40 | XLON | 6,457 | 117.6800 | 390945711344742 |
| 10:32:42 | XLON | 3,000 | 117.6000 | 390945711344858 |
| 10:32:50 | XLON | 4,637 | 117.6000 | 390945711344863 |
| 10:32:51 | XLON | 118 | 117.6000 | 390945711344866 |
| 10:32:51 | XLON | 624 | 117.6000 | 390945711344867 |
| 10:32:51 | XLON | 1,000 | 117.6000 | 390945711344868 |
| 10:32:52 | XLON | 160 | 117.6000 | 390945711344869 |
| 10:32:52 | XLON | 1,098 | 117.6000 | 390945711344870 |
| 10:33:48 | XLON | 12,287 | 117.6200 | 390945711344921 |
| 10:35:21 | XLON | 12,778 | 117.6200 | 390945711345047 |
| 10:35:21 | XLON | 12,778 | 117.6200 | 390945711345048 |
| 10:36:32 | XLON | 4,578 | 117.6200 | 390945711345181 |
| 10:36:46 | XLON | 3,011 | 117.6200 | 390945711345195 |
| 10:36:46 | XLON | 8,676 | 117.6200 | 390945711345196 |
| 10:38:47 | XLON | 3,973 | 117.6200 | 390945711345409 |
| 10:39:09 | XLON | 187 | 117.6200 | 390945711345432 |
| 10:39:09 | XLON | 201 | 117.6200 | 390945711345433 |
| 10:39:09 | XLON | 451 | 117.6200 | 390945711345434 |
| 10:39:18 | XLON | 9,152 | 117.6200 | 390945711345437 |
| 10:39:19 | XLON | 355 | 117.6200 | 390945711345438 |
| 10:39:19 | XLON | 892 | 117.6200 | 390945711345439 |
| 10:39:19 | XLON | 129 | 117.6200 | 390945711345440 |
| 10:40:43 | XLON | 1,962 | 117.6400 | 390945711345575 |
| 10:40:43 | XLON | 4,384 | 117.6400 | 390945711345576 |
| 10:40:43 | XLON | 3,365 | 117.6400 | 390945711345577 |
| 10:40:43 | XLON | 145 | 117.6400 | 390945711345578 |
| 10:41:55 | XLON | 166 | 117.6000 | 390945711345656 |
| 10:41:55 | XLON | 181 | 117.6000 | 390945711345657 |
| 10:41:55 | XLON | 1,000 | 117.6000 | 390945711345658 |
| 10:41:55 | XLON | 280 | 117.6000 | 390945711345659 |
| 10:42:03 | XLON | 1,200 | 117.6000 | 390945711345672 |
| 10:42:04 | XLON | 254 | 117.6000 | 390945711345673 |
| 10:42:04 | XLON | 1,140 | 117.6000 | 390945711345674 |
| 10:43:20 | XLON | 292 | 117.6000 | 390945711345732 |
| 10:43:20 | XLON | 5,611 | 117.6000 | 390945711345733 |
| 10:43:20 | XLON | 3,100 | 117.6000 | 390945711345734 |
| 10:44:04 | XLON | 3,999 | 117.6000 | 390945711345853 |
| 10:44:05 | XLON | 2,500 | 117.5800 | 390945711345856 |
| 10:46:09 | XLON | 2,782 | 117.6200 | 390945711345991 |
| 10:46:09 | XLON | 4,573 | 117.6200 | 390945711345992 |
| 10:49:54 | XLON | 5,212 | 117.6800 | 390945711346429 |
| 10:49:54 | XLON | 6,230 | 117.6800 | 390945711346430 |
| 10:49:54 | XLON | 682 | 117.6800 | 390945711346431 |
| 10:49:54 | XLON | 628 | 117.6800 | 390945711346432 |
| 10:50:03 | XLON | 687 | 117.6600 | 390945711346453 |
| 10:50:03 | XLON | 4,671 | 117.6600 | 390945711346454 |
| 10:53:54 | XLON | 14,106 | 117.7000 | 390945711346772 |
| 10:56:50 | XLON | 3,100 | 117.7400 | 390945711347014 |
| 10:56:50 | XLON | 2,146 | 117.7400 | 390945711347015 |
| 10:58:38 | XLON | 3,528 | 117.8000 | 390945711347131 |
| 10:58:38 | XLON | 618 | 117.8000 | 390945711347132 |
| 10:58:40 | XLON | 3,528 | 117.8000 | 390945711347135 |
| 10:58:40 | XLON | 2,145 | 117.8000 | 390945711347136 |
| 10:58:40 | XLON | 1,200 | 117.8000 | 390945711347137 |
| 10:58:40 | XLON | 1,239 | 117.8000 | 390945711347138 |
| 10:58:40 | XLON | 11,719 | 117.7600 | 390945711347140 |
| 11:00:45 | XLON | 3,000 | 117.7200 | 390945711347365 |
| 11:00:45 | XLON | 1,200 | 117.7200 | 390945711347366 |
| 11:00:45 | XLON | 9,000 | 117.7200 | 390945711347367 |
| 11:00:45 | XLON | 46 | 117.7200 | 390945711347368 |
| 11:02:52 | XLON | 83 | 117.7400 | 390945711347596 |
| 11:02:52 | XLON | 3,000 | 117.7400 | 390945711347597 |
| 11:04:19 | XLON | 850 | 117.7400 | 390945711347734 |
| 11:04:19 | XLON | 3,000 | 117.7400 | 390945711347735 |
| 11:05:11 | XLON | 72 | 117.7400 | 390945711347778 |
| 11:05:19 | XLON | 3,851 | 117.7400 | 390945711347788 |
| 11:05:29 | XLON | 941 | 117.7400 | 390945711347828 |
| 11:06:14 | XLON | 1,221 | 117.7400 | 390945711347867 |
| 11:06:23 | XLON | 146 | 117.7400 | 390945711347876 |
| 11:06:39 | XLON | 2,800 | 117.7400 | 390945711347888 |
| 11:06:45 | XLON | 2,700 | 117.7200 | 390945711347920 |
| 11:06:46 | XLON | 919 | 117.7200 | 390945711347922 |
| 11:06:46 | XLON | 9 | 117.7200 | 390945711347923 |
| 11:06:48 | XLON | 584 | 117.7200 | 390945711347924 |
| 11:07:47 | XLON | 4,933 | 117.7600 | 390945711348142 |
| 11:08:54 | XLON | 1,563 | 117.7800 | 390945711348238 |
| 11:08:54 | XLON | 4,227 | 117.7800 | 390945711348239 |
| 11:09:19 | XLON | 2,100 | 117.7800 | 390945711348334 |
| 11:10:47 | XLON | 200 | 117.7600 | 390945711348477 |
| 11:10:47 | XLON | 1,000 | 117.7600 | 390945711348478 |
| 11:10:48 | XLON | 12,176 | 117.7600 | 390945711348479 |
| 11:10:50 | XLON | 7,354 | 117.7400 | 390945711348481 |
| 11:10:50 | XLON | 3,247 | 117.7400 | 390945711348482 |
| 11:10:50 | XLON | 1,991 | 117.7400 | 390945711348483 |
| 11:10:50 | XLON | 10,601 | 117.7400 | 390945711348484 |
| 11:16:02 | XLON | 3,000 | 117.7600 | 390945711349063 |
| 11:17:25 | XLON | 6,394 | 117.7600 | 390945711349196 |
| 11:17:25 | XLON | 559 | 117.7600 | 390945711349197 |
| 11:17:25 | XLON | 3,000 | 117.7600 | 390945711349198 |
| 11:17:28 | XLON | 2,336 | 117.7600 | 390945711349199 |
| 11:17:28 | XLON | 1,451 | 117.7600 | 390945711349200 |
| 11:18:53 | XLON | 1,894 | 117.8200 | 390945711349336 |
| 11:19:05 | XLON | 2,320 | 117.8200 | 390945711349354 |
| 11:19:05 | XLON | 618 | 117.8200 | 390945711349355 |
| 11:20:34 | XLON | 3,000 | 117.8000 | 390945711349542 |
| 11:20:37 | XLON | 52 | 117.8000 | 390945711349546 |
| 11:20:37 | XLON | 2,332 | 117.8000 | 390945711349547 |
| 11:20:37 | XLON | 3,000 | 117.8000 | 390945711349548 |
| 11:20:39 | XLON | 1,908 | 117.8000 | 390945711349549 |
| 11:20:39 | XLON | 963 | 117.8000 | 390945711349550 |
| 11:22:05 | XLON | 1,800 | 117.7800 | 390945711349735 |
| 11:22:19 | XLON | 3,353 | 117.8000 | 390945711349772 |
| 11:23:30 | XLON | 4,996 | 117.9000 | 390945711349893 |
| 11:23:30 | XLON | 6,056 | 117.9000 | 390945711349894 |
| 11:24:00 | XLON | 11,606 | 117.8800 | 390945711349929 |
| 11:26:29 | XLON | 34 | 117.9200 | 390945711350258 |
| 11:26:58 | XLON | 5,235 | 117.9000 | 390945711350308 |
| 11:26:58 | XLON | 2,044 | 117.9000 | 390945711350309 |
| 11:26:58 | XLON | 4,797 | 117.9000 | 390945711350310 |
| 11:26:58 | XLON | 443 | 117.9000 | 390945711350317 |
| 11:26:58 | XLON | 721 | 117.9000 | 390945711350318 |
| 11:26:58 | XLON | 1,000 | 117.9000 | 390945711350319 |
| 11:26:58 | XLON | 224 | 117.9000 | 390945711350320 |
| 11:26:58 | XLON | 1,000 | 117.9000 | 390945711350321 |
| 11:26:58 | XLON | 999 | 117.9000 | 390945711350322 |
| 11:26:58 | XLON | 787 | 117.9000 | 390945711350323 |
| 11:26:58 | XLON | 61 | 117.9000 | 390945711350314 |
| 11:26:58 | XLON | 799 | 117.9000 | 390945711350324 |
| 11:27:25 | XLON | 10,704 | 117.9000 | 390945711350380 |
| 11:27:26 | XLON | 1,128 | 117.9000 | 390945711350383 |
| 11:27:26 | XLON | 3,000 | 117.9000 | 390945711350384 |
| 11:27:26 | XLON | 2,178 | 117.9000 | 390945711350385 |
| 11:29:43 | XLON | 463 | 117.9800 | 390945711350602 |
| 11:29:43 | XLON | 463 | 117.9800 | 390945711350603 |
| 11:29:43 | XLON | 463 | 117.9800 | 390945711350604 |
| 11:29:44 | XLON | 84 | 117.9800 | 390945711350605 |
| 11:29:44 | XLON | 155 | 117.9800 | 390945711350606 |
| 11:30:21 | XLON | 1,892 | 117.9800 | 390945711350706 |
| 11:30:21 | XLON | 318 | 117.9800 | 390945711350707 |
| 11:30:21 | XLON | 3,422 | 117.9800 | 390945711350711 |
| 11:30:21 | XLON | 419 | 117.9800 | 390945711350712 |
| 11:30:21 | XLON | 342 | 117.9800 | 390945711350713 |
| 11:31:07 | XLON | 100 | 117.9800 | 390945711350765 |
| 11:31:07 | XLON | 11,199 | 117.9800 | 390945711350766 |
| 11:31:53 | XLON | 11,166 | 117.9600 | 390945711350822 |
| 11:31:53 | XLON | 1,069 | 117.9600 | 390945711350823 |
| 11:35:18 | XLON | 1,868 | 118.0400 | 390945711351119 |
| 11:35:18 | XLON | 618 | 118.0400 | 390945711351120 |
| 11:35:36 | XLON | 12,666 | 118.0400 | 390945711351151 |
| 11:35:36 | XLON | 145 | 118.0600 | 390945711351154 |
| 11:35:36 | XLON | 3,000 | 118.0600 | 390945711351155 |
| 11:35:36 | XLON | 3,365 | 118.0600 | 390945711351156 |
| 11:35:36 | XLON | 1,200 | 118.0600 | 390945711351157 |
| 11:35:36 | XLON | 1,200 | 118.0600 | 390945711351158 |
| 11:35:36 | XLON | 1,354 | 118.0600 | 390945711351159 |
| 11:35:40 | XLON | 3,000 | 118.1000 | 390945711351199 |
| 11:35:40 | XLON | 1,200 | 118.1000 | 390945711351200 |
| 11:35:40 | XLON | 1,977 | 118.1000 | 390945711351201 |
| 11:37:44 | XLON | 500 | 118.1200 | 390945711351417 |
| 11:37:44 | XLON | 1,603 | 118.1200 | 390945711351418 |
| 11:37:54 | XLON | 11,178 | 118.1000 | 390945711351428 |
| 11:37:54 | XLON | 11,178 | 118.1000 | 390945711351433 |
| 11:37:54 | XLON | 48 | 118.1000 | 390945711351434 |
| 11:37:55 | XLON | 574 | 118.1000 | 390945711351439 |
| 11:38:49 | XLON | 12,899 | 118.1000 | 390945711351491 |
| 11:40:05 | XLON | 419 | 118.1000 | 390945711351626 |
| 11:40:34 | XLON | 44 | 118.1200 | 390945711351696 |
| 11:40:43 | XLON | 500 | 118.1400 | 390945711351714 |
| 11:41:00 | XLON | 322 | 118.1400 | 390945711351719 |
| 11:41:00 | XLON | 3,000 | 118.1400 | 390945711351720 |
| 11:41:00 | XLON | 3,931 | 118.1400 | 390945711351721 |
| 11:41:01 | XLON | 13,844 | 118.1000 | 390945711351723 |
| 11:41:02 | XLON | 2,094 | 118.1000 | 390945711351726 |
| 11:41:05 | XLON | 11,750 | 118.1000 | 390945711351732 |
| 11:42:31 | XLON | 8,213 | 118.0400 | 390945711351900 |
| 11:43:39 | XLON | 2,414 | 118.0600 | 390945711351973 |
| 11:44:11 | XLON | 5,927 | 118.0400 | 390945711352033 |
| 11:44:11 | XLON | 5,927 | 118.0400 | 390945711352034 |
| 11:44:29 | XLON | 271 | 118.0400 | 390945711352073 |
| 11:44:44 | XLON | 9,098 | 118.0400 | 390945711352104 |
| 11:44:45 | XLON | 3,737 | 118.0400 | 390945711352107 |
| 11:44:45 | XLON | 3,000 | 118.0400 | 390945711352108 |
| 11:45:03 | XLON | 2,255 | 118.0400 | 390945711352166 |
| 11:45:03 | XLON | 2,395 | 118.0400 | 390945711352167 |
| 11:45:10 | XLON | 2,055 | 118.0400 | 390945711352175 |
| 11:45:23 | XLON | 1,909 | 118.0400 | 390945711352203 |
| 11:45:29 | XLON | 545 | 118.0400 | 390945711352215 |
| 11:46:12 | XLON | 3,000 | 118.0200 | 390945711352280 |
| 11:46:12 | XLON | 474 | 118.0200 | 390945711352281 |
| 11:46:12 | XLON | 3,365 | 118.0200 | 390945711352282 |
| 11:46:17 | XLON | 60 | 118.0000 | 390945711352308 |
| 11:46:17 | XLON | 3,000 | 118.0000 | 390945711352309 |
| 11:46:17 | XLON | 2,494 | 118.0000 | 390945711352310 |
| 11:46:17 | XLON | 3,365 | 118.0000 | 390945711352311 |
| 11:46:17 | XLON | 3,300 | 118.0000 | 390945711352312 |
| 11:46:20 | XLON | 2,112 | 118.0000 | 390945711352314 |
| 11:46:20 | XLON | 2,330 | 118.0000 | 390945711352315 |
| 11:46:21 | XLON | 2,487 | 118.0000 | 390945711352320 |
| 11:46:21 | XLON | 2,141 | 118.0000 | 390945711352321 |
| 11:46:32 | XLON | 3,365 | 118.0000 | 390945711352336 |
| 11:46:32 | XLON | 2,685 | 118.0000 | 390945711352337 |
| 11:46:53 | XLON | 646 | 117.9600 | 390945711352360 |
| 11:46:58 | XLON | 900 | 117.9600 | 390945711352362 |
| 11:47:04 | XLON | 1,114 | 117.9800 | 390945711352366 |
| 11:47:51 | XLON | 1,137 | 118.0000 | 390945711352505 |
| 11:47:51 | XLON | 3,000 | 118.0000 | 390945711352506 |
| 11:48:32 | XLON | 532 | 118.0000 | 390945711352560 |
| 11:48:37 | XLON | 195 | 118.0000 | 390945711352567 |
| 11:48:37 | XLON | 2,253 | 118.0000 | 390945711352568 |
| 11:49:27 | XLON | 942 | 118.0000 | 390945711352652 |
| 11:49:27 | XLON | 3,000 | 118.0000 | 390945711352653 |
| 11:49:41 | XLON | 2,798 | 118.0000 | 390945711352666 |
| 11:49:41 | XLON | 1,532 | 117.9800 | 390945711352671 |
| 11:50:21 | XLON | 192 | 118.0000 | 390945711352703 |
| 11:50:27 | XLON | 4,538 | 117.9800 | 390945711352705 |
| 11:50:27 | XLON | 3,000 | 117.9800 | 390945711352708 |
| 11:50:27 | XLON | 4,669 | 117.9800 | 390945711352709 |
| 11:51:01 | XLON | 4,675 | 117.9600 | 390945711352748 |
| 11:51:01 | XLON | 2,441 | 117.9600 | 390945711352751 |
| 11:53:11 | XLON | 5,216 | 118.0000 | 390945711353047 |
| 11:53:11 | XLON | 3,000 | 118.0000 | 390945711353048 |
| 11:53:11 | XLON | 354 | 118.0000 | 390945711353049 |
| 11:53:11 | XLON | 6,315 | 118.0000 | 390945711353050 |
| 11:53:11 | XLON | 3,528 | 118.0000 | 390945711353051 |
| 11:53:11 | XLON | 147 | 118.0000 | 390945711353052 |
| 11:53:12 | XLON | 3,626 | 117.9600 | 390945711353056 |
| 11:53:12 | XLON | 3,147 | 117.9600 | 390945711353057 |
| 11:53:12 | XLON | 2,574 | 117.9600 | 390945711353058 |
| 11:53:12 | XLON | 3,229 | 117.9600 | 390945711353059 |
| 11:53:12 | XLON | 845 | 117.9600 | 390945711353060 |
| 11:54:04 | XLON | 821 | 117.9600 | 390945711353120 |
| 11:54:47 | XLON | 1,130 | 117.9600 | 390945711353180 |
| 11:54:52 | XLON | 192 | 117.9600 | 390945711353181 |
| 11:55:50 | XLON | 3,000 | 117.9600 | 390945711353289 |
| 11:55:50 | XLON | 746 | 117.9600 | 390945711353290 |
| 11:55:50 | XLON | 3,654 | 117.9600 | 390945711353291 |
| 11:57:21 | XLON | 3,000 | 117.9200 | 390945711353451 |
| 11:57:21 | XLON | 1,713 | 117.9200 | 390945711353452 |
| 11:57:21 | XLON | 366 | 117.8800 | 390945711353454 |
| 11:57:21 | XLON | 113 | 117.8800 | 390945711353455 |
| 11:57:22 | XLON | 5,024 | 117.8800 | 390945711353461 |
| 11:57:22 | XLON | 238 | 117.8800 | 390945711353462 |
| 11:57:22 | XLON | 284 | 117.8800 | 390945711353464 |
| 11:57:22 | XLON | 99 | 117.8800 | 390945711353465 |
| 11:57:23 | XLON | 550 | 117.8800 | 390945711353469 |
| 11:59:24 | XLON | 3,675 | 117.8800 | 390945711353676 |
| 11:59:24 | XLON | 3,434 | 117.8800 | 390945711353677 |
| 12:00:47 | XLON | 7,984 | 117.8800 | 390945711353889 |
| 12:00:47 | XLON | 3,000 | 117.8800 | 390945711353890 |
| 12:00:47 | XLON | 4,984 | 117.8800 | 390945711353891 |
| 12:00:51 | XLON | 1,386 | 117.8800 | 390945711353910 |
| 12:00:52 | XLON | 766 | 117.8800 | 390945711353919 |
| 12:00:52 | XLON | 2,329 | 117.8800 | 390945711353920 |
| 12:00:53 | XLON | 1,905 | 117.8800 | 390945711353921 |
| 12:00:53 | XLON | 3,000 | 117.8800 | 390945711353922 |
| 12:00:58 | XLON | 27 | 117.9000 | 390945711353925 |
| 12:01:40 | XLON | 850 | 117.9400 | 390945711354023 |
| 12:01:40 | XLON | 3,000 | 117.9400 | 390945711354024 |
| 12:01:43 | XLON | 1,889 | 117.9400 | 390945711354025 |
| 12:01:45 | XLON | 2,814 | 117.9400 | 390945711354027 |
| 12:01:47 | XLON | 2,781 | 117.9400 | 390945711354028 |
| 12:02:13 | XLON | 203 | 117.9400 | 390945711354099 |
| 12:02:13 | XLON | 3,000 | 117.9400 | 390945711354100 |
| 12:02:18 | XLON | 52 | 117.9400 | 390945711354104 |
| 12:02:18 | XLON | 2,539 | 117.9400 | 390945711354105 |
| 12:05:10 | XLON | 3,000 | 117.9400 | 390945711354436 |
| 12:05:10 | XLON | 5,676 | 117.9600 | 390945711354437 |
| 12:05:10 | XLON | 3,397 | 117.9600 | 390945711354438 |
| 12:05:10 | XLON | 1,200 | 117.9600 | 390945711354439 |
| 12:05:12 | XLON | 279 | 117.9400 | 390945711354445 |
| 12:05:12 | XLON | 177 | 117.9400 | 390945711354446 |
| 12:05:13 | XLON | 711 | 117.9400 | 390945711354449 |
| 12:05:31 | XLON | 3,100 | 117.9200 | 390945711354472 |
| 12:05:31 | XLON | 3,000 | 117.9200 | 390945711354473 |
| 12:07:25 | XLON | 3,844 | 117.9800 | 390945711354615 |
| 12:08:07 | XLON | 3,012 | 117.9600 | 390945711354719 |
| 12:08:07 | XLON | 8,890 | 117.9600 | 390945711354720 |
| 12:08:11 | XLON | 13,169 | 117.9400 | 390945711354732 |
| 12:08:11 | XLON | 3,000 | 117.9400 | 390945711354733 |
| 12:08:11 | XLON | 2,200 | 117.9600 | 390945711354734 |
| 12:08:11 | XLON | 3,000 | 117.9600 | 390945711354735 |
| 12:08:11 | XLON | 9,000 | 117.9600 | 390945711354736 |
| 12:08:11 | XLON | 3,397 | 117.9600 | 390945711354737 |
| 12:08:11 | XLON | 1,200 | 117.9600 | 390945711354738 |
| 12:08:11 | XLON | 2,361 | 117.9600 | 390945711354739 |
| 12:08:11 | XLON | 1,200 | 117.9600 | 390945711354740 |
| 12:08:13 | XLON | 850 | 117.9400 | 390945711354754 |
| 12:08:14 | XLON | 49 | 117.9400 | 390945711354758 |
| 12:08:16 | XLON | 2,577 | 117.9400 | 390945711354764 |
| 12:08:16 | XLON | 2,502 | 117.9400 | 390945711354767 |
| 12:08:24 | XLON | 2,083 | 117.9200 | 390945711354784 |
| 12:08:37 | XLON | 2,750 | 117.9600 | 390945711354792 |
| 12:08:37 | XLON | 3,397 | 117.9600 | 390945711354793 |
| 12:08:42 | XLON | 2,732 | 117.9400 | 390945711354797 |
| 12:08:58 | XLON | 9,197 | 117.9400 | 390945711354804 |
| 12:08:58 | XLON | 2,900 | 117.9400 | 390945711354805 |
| 12:08:58 | XLON | 2,600 | 117.9400 | 390945711354806 |
| 12:08:58 | XLON | 3,000 | 117.9400 | 390945711354807 |
| 12:08:58 | XLON | 3,267 | 117.9400 | 390945711354808 |
| 12:09:03 | XLON | 11,911 | 117.9400 | 390945711354816 |
| 12:09:03 | XLON | 3,123 | 117.9400 | 390945711354817 |
| 12:09:03 | XLON | 3,000 | 117.9400 | 390945711354818 |
| 12:09:03 | XLON | 842 | 117.9400 | 390945711354819 |
| 12:09:05 | XLON | 3,215 | 117.9400 | 390945711354821 |
| 12:10:06 | XLON | 3,100 | 117.9200 | 390945711354901 |
| 12:10:06 | XLON | 2,247 | 117.9200 | 390945711354902 |
| 12:10:06 | XLON | 5,347 | 117.9200 | 390945711354898 |
| 12:10:06 | XLON | 1,416 | 117.9200 | 390945711354899 |
| 12:10:06 | XLON | 4,744 | 117.9200 | 390945711354900 |
| 12:10:09 | XLON | 4,200 | 117.9200 | 390945711354912 |
| 12:11:04 | XLON | 1,123 | 117.9600 | 390945711355039 |
| 12:11:20 | XLON | 192 | 117.9600 | 390945711355068 |
| 12:11:41 | XLON | 13,736 | 117.9400 | 390945711355084 |
| 12:11:41 | XLON | 1,681 | 117.9200 | 390945711355085 |
| 12:11:41 | XLON | 11,427 | 117.9200 | 390945711355086 |
| 12:12:38 | XLON | 1,970 | 117.9200 | 390945711355166 |
| 12:12:40 | XLON | 2,876 | 117.9200 | 390945711355173 |
| 12:12:40 | XLON | 559 | 117.9200 | 390945711355174 |
| 12:12:54 | XLON | 8,726 | 117.9000 | 390945711355181 |
| 12:12:54 | XLON | 3,391 | 117.9000 | 390945711355182 |
| 12:15:50 | XLON | 1,576 | 117.8600 | 390945711355438 |
| 12:16:00 | XLON | 2,789 | 117.8600 | 390945711355456 |
| 12:16:27 | XLON | 12,489 | 117.8800 | 390945711355508 |
| 12:16:27 | XLON | 600 | 117.8800 | 390945711355506 |
| 12:16:27 | XLON | 1,000 | 117.8800 | 390945711355507 |
| 12:17:27 | XLON | 9,821 | 117.9200 | 390945711355566 |
| 12:17:27 | XLON | 3,593 | 117.9200 | 390945711355567 |
| 12:18:15 | XLON | 3,000 | 117.9200 | 390945711355673 |
| 12:18:15 | XLON | 3,528 | 117.9200 | 390945711355674 |
| 12:18:20 | XLON | 3,000 | 117.9200 | 390945711355682 |
| 12:18:20 | XLON | 3,528 | 117.9200 | 390945711355683 |
| 12:18:50 | XLON | 1,873 | 117.9200 | 390945711355729 |
| 12:20:07 | XLON | 254 | 117.9000 | 390945711355832 |
| 12:20:12 | XLON | 71 | 117.9000 | 390945711355852 |
| 12:20:12 | XLON | 9,990 | 117.9000 | 390945711355853 |
| 12:20:43 | XLON | 1,760 | 117.9200 | 390945711355905 |
| 12:22:04 | XLON | 4,316 | 117.9400 | 390945711356031 |
| 12:22:13 | XLON | 539 | 117.9600 | 390945711356069 |
| 12:22:13 | XLON | 3,792 | 117.9600 | 390945711356070 |
| 12:22:13 | XLON | 4,855 | 117.9600 | 390945711356071 |
| 12:22:14 | XLON | 2,475 | 117.9600 | 390945711356072 |
| 12:22:14 | XLON | 2,142 | 117.9600 | 390945711356073 |
| 12:22:14 | XLON | 3,000 | 117.9600 | 390945711356074 |
| 12:22:53 | XLON | 200 | 117.9600 | 390945711356105 |
| 12:22:53 | XLON | 1,000 | 117.9600 | 390945711356106 |
| 12:22:53 | XLON | 999 | 117.9600 | 390945711356107 |
| 12:22:54 | XLON | 135 | 117.9600 | 390945711356108 |
| 12:22:54 | XLON | 248 | 117.9600 | 390945711356109 |
| 12:23:06 | XLON | 1,015 | 117.9600 | 390945711356120 |
| 12:23:06 | XLON | 6,500 | 117.9600 | 390945711356121 |
| 12:23:07 | XLON | 2,122 | 117.9600 | 390945711356125 |
| 12:23:07 | XLON | 3,000 | 117.9600 | 390945711356126 |
| 12:23:09 | XLON | 2,870 | 117.9400 | 390945711356137 |
| 12:24:37 | XLON | 8,901 | 117.9600 | 390945711356242 |
| 12:24:37 | XLON | 1,908 | 117.9600 | 390945711356243 |
| 12:24:37 | XLON | 3,000 | 117.9600 | 390945711356244 |
| 12:24:37 | XLON | 842 | 117.9600 | 390945711356245 |
| 12:24:37 | XLON | 8,193 | 117.9600 | 390945711356246 |
| 12:24:41 | XLON | 3,000 | 117.9600 | 390945711356247 |
| 12:24:42 | XLON | 1,617 | 117.9600 | 390945711356249 |
| 12:24:43 | XLON | 3,029 | 117.9600 | 390945711356250 |
| 12:26:17 | XLON | 198 | 117.9600 | 390945711356335 |
| 12:26:17 | XLON | 3,000 | 117.9600 | 390945711356336 |
| 12:26:22 | XLON | 50 | 117.9600 | 390945711356346 |
| 12:26:22 | XLON | 2,287 | 117.9600 | 390945711356347 |
| 12:26:25 | XLON | 1,455 | 117.9600 | 390945711356349 |
| 12:26:25 | XLON | 3,000 | 117.9600 | 390945711356350 |
| 12:27:02 | XLON | 3,100 | 117.9400 | 390945711356400 |
| 12:27:02 | XLON | 3,000 | 117.9400 | 390945711356401 |
| 12:27:02 | XLON | 3,430 | 117.9400 | 390945711356402 |
| 12:27:02 | XLON | 1,200 | 117.9400 | 390945711356403 |
| 12:28:56 | XLON | 494 | 117.9800 | 390945711356586 |
| 12:29:38 | XLON | 1,570 | 118.0400 | 390945711356675 |
| 12:29:38 | XLON | 618 | 118.0400 | 390945711356676 |
| 12:29:43 | XLON | 192 | 118.0400 | 390945711356689 |
| 12:31:00 | XLON | 6,796 | 118.0400 | 390945711356795 |
| 12:31:00 | XLON | 5,484 | 118.0400 | 390945711356796 |
| 12:31:00 | XLON | 3,000 | 118.0400 | 390945711356798 |
| 12:31:00 | XLON | 2,804 | 118.0400 | 390945711356799 |
| 12:31:49 | XLON | 3,000 | 118.0000 | 390945711356960 |
| 12:31:52 | XLON | 637 | 118.0000 | 390945711356966 |
| 12:31:52 | XLON | 3,200 | 118.0000 | 390945711356967 |
| 12:33:58 | XLON | 307 | 118.0000 | 390945711357168 |
| 12:34:15 | XLON | 428 | 118.0000 | 390945711357204 |
| 12:34:15 | XLON | 3,000 | 118.0000 | 390945711357205 |
| 12:34:31 | XLON | 2,153 | 117.9800 | 390945711357228 |
| 12:34:31 | XLON | 3,000 | 117.9800 | 390945711357229 |
| 12:36:26 | XLON | 3,100 | 117.9600 | 390945711357408 |
| 12:36:26 | XLON | 3,000 | 117.9600 | 390945711357409 |
| 12:38:12 | XLON | 782 | 118.0000 | 390945711357538 |
| 12:38:14 | XLON | 2,486 | 118.0000 | 390945711357540 |
| 12:39:00 | XLON | 71 | 118.0000 | 390945711357636 |
| 12:39:00 | XLON | 3,000 | 118.0000 | 390945711357637 |
| 12:41:07 | XLON | 2,100 | 117.9800 | 390945711357794 |
| 12:44:35 | XLON | 2,133 | 117.9800 | 390945711358129 |
| 12:44:35 | XLON | 3,000 | 117.9800 | 390945711358130 |
| 12:44:40 | XLON | 7,877 | 118.0000 | 390945711358136 |
| 12:44:40 | XLON | 3,005 | 118.0000 | 390945711358137 |
| 12:44:40 | XLON | 3,000 | 118.0000 | 390945711358138 |
| 12:44:40 | XLON | 3,365 | 118.0000 | 390945711358139 |
| 12:44:41 | XLON | 2,055 | 118.0000 | 390945711358140 |
| 12:44:41 | XLON | 2,974 | 118.0000 | 390945711358141 |
| 12:44:41 | XLON | 3,000 | 118.0000 | 390945711358142 |
| 12:44:41 | XLON | 3,365 | 118.0000 | 390945711358143 |
| 12:44:41 | XLON | 1,239 | 118.0000 | 390945711358144 |
| 12:44:43 | XLON | 1,836 | 118.0000 | 390945711358146 |
| 12:44:43 | XLON | 2,539 | 118.0000 | 390945711358147 |
| 12:44:44 | XLON | 560 | 118.0000 | 390945711358148 |
| 12:44:46 | XLON | 1,213 | 118.0200 | 390945711358150 |
| 12:44:54 | XLON | 2,196 | 118.0200 | 390945711358172 |
| 12:44:59 | XLON | 1,883 | 118.0200 | 390945711358177 |
| 12:45:40 | XLON | 1,143 | 118.0600 | 390945711358293 |
| 12:45:43 | XLON | 1,867 | 118.0600 | 390945711358294 |
| 12:47:19 | XLON | 12,012 | 118.0800 | 390945711358535 |
| 12:47:19 | XLON | 3,000 | 118.0800 | 390945711358551 |
| 12:47:19 | XLON | 3,100 | 118.0800 | 390945711358552 |
| 12:47:24 | XLON | 3,000 | 118.0800 | 390945711358575 |
| 12:47:24 | XLON | 248 | 118.0800 | 390945711358576 |
| 12:47:24 | XLON | 2,157 | 118.0800 | 390945711358577 |
| 12:47:24 | XLON | 2,280 | 118.0800 | 390945711358578 |
| 12:49:01 | XLON | 3,000 | 118.0800 | 390945711358758 |
| 12:49:01 | XLON | 963 | 118.0800 | 390945711358759 |
| 12:49:01 | XLON | 1,000 | 118.0800 | 390945711358760 |
| 12:49:01 | XLON | 1,000 | 118.0800 | 390945711358761 |
| 12:49:01 | XLON | 313 | 118.0800 | 390945711358762 |
| 12:49:01 | XLON | 999 | 118.0800 | 390945711358763 |
| 12:49:01 | XLON | 138 | 118.0800 | 390945711358764 |
| 12:49:01 | XLON | 165 | 118.0800 | 390945711358766 |
| 12:49:01 | XLON | 167 | 118.0800 | 390945711358767 |
| 12:49:01 | XLON | 167 | 118.0800 | 390945711358768 |
| 12:49:01 | XLON | 223 | 118.0800 | 390945711358769 |
| 12:49:01 | XLON | 12,319 | 118.0800 | 390945711358755 |
| 12:49:01 | XLON | 1,095 | 118.0800 | 390945711358756 |
| 12:49:11 | XLON | 3,343 | 118.0800 | 390945711358775 |
| 12:49:11 | XLON | 318 | 118.0800 | 390945711358776 |
| 12:49:11 | XLON | 3,200 | 118.0800 | 390945711358779 |
| 12:49:11 | XLON | 3,000 | 118.0800 | 390945711358780 |
| 12:49:11 | XLON | 1,935 | 118.0800 | 390945711358781 |
| 12:49:43 | XLON | 28 | 118.0800 | 390945711358831 |
| 12:49:51 | XLON | 3,560 | 118.0800 | 390945711358834 |
| 12:49:52 | XLON | 703 | 118.0600 | 390945711358835 |
| 12:49:52 | XLON | 2,365 | 118.0600 | 390945711358836 |
| 12:51:12 | XLON | 61 | 118.0800 | 390945711358974 |
| 12:51:12 | XLON | 43 | 118.0800 | 390945711358975 |
| 12:52:24 | XLON | 2,145 | 118.0800 | 390945711359063 |
| 12:52:24 | XLON | 3,000 | 118.0800 | 390945711359064 |
| 12:52:29 | XLON | 1,817 | 118.0800 | 390945711359070 |
| 12:53:05 | XLON | 3,038 | 118.0800 | 390945711359095 |
| 12:53:05 | XLON | 3,000 | 118.0800 | 390945711359096 |
| 12:53:36 | XLON | 2,489 | 118.0800 | 390945711359131 |
| 12:53:41 | XLON | 2,134 | 118.0800 | 390945711359143 |
| 12:53:41 | XLON | 2,740 | 118.0800 | 390945711359144 |
| 12:53:41 | XLON | 210 | 118.0600 | 390945711359145 |
| 12:54:02 | XLON | 11,609 | 118.0600 | 390945711359156 |
| 12:54:02 | XLON | 3,100 | 118.0600 | 390945711359157 |
| 12:54:02 | XLON | 3,000 | 118.0600 | 390945711359158 |
| 12:56:28 | XLON | 317 | 118.0600 | 390945711359345 |
| 12:56:30 | XLON | 253 | 118.0600 | 390945711359356 |
| 12:56:37 | XLON | 2,147 | 118.0800 | 390945711359365 |
| 12:56:41 | XLON | 2,055 | 118.0800 | 390945711359385 |
| 12:56:43 | XLON | 482 | 118.0800 | 390945711359389 |
| 12:56:56 | XLON | 5,989 | 118.0600 | 390945711359406 |
| 12:57:15 | XLON | 4,748 | 118.0800 | 390945711359453 |
| 12:57:15 | XLON | 368 | 118.0600 | 390945711359454 |
| 12:57:15 | XLON | 7,388 | 118.0600 | 390945711359455 |
| 12:57:16 | XLON | 362 | 118.0600 | 390945711359456 |
| 12:57:16 | XLON | 1,000 | 118.0600 | 390945711359457 |
| 12:58:02 | XLON | 529 | 118.0600 | 390945711359567 |
| 12:58:02 | XLON | 4,098 | 118.0600 | 390945711359568 |
| 12:58:02 | XLON | 2,300 | 118.0600 | 390945711359570 |
| 12:58:02 | XLON | 1,672 | 118.0600 | 390945711359571 |
| 12:59:39 | XLON | 269 | 118.0400 | 390945711359741 |
| 12:59:39 | XLON | 3,107 | 118.0400 | 390945711359742 |
| 12:59:39 | XLON | 4,560 | 118.0200 | 390945711359744 |
| 13:04:23 | XLON | 819 | 118.0600 | 390945711360450 |
| 13:04:25 | XLON | 275 | 118.0400 | 390945711360453 |
| 13:04:25 | XLON | 472 | 118.0600 | 390945711360454 |
| 13:04:25 | XLON | 384 | 118.0600 | 390945711360455 |
| 13:04:25 | XLON | 3,756 | 118.0600 | 390945711360456 |
| 13:04:25 | XLON | 3,000 | 118.0600 | 390945711360457 |
| 13:05:00 | XLON | 475 | 118.0600 | 390945711360478 |
| 13:05:02 | XLON | 2,215 | 118.0600 | 390945711360479 |
| 13:05:04 | XLON | 1,856 | 118.0600 | 390945711360480 |
| 13:05:13 | XLON | 2,314 | 118.0600 | 390945711360488 |
| 13:05:18 | XLON | 1,893 | 118.0600 | 390945711360496 |
| 13:05:23 | XLON | 214 | 118.0600 | 390945711360503 |
| 13:05:30 | XLON | 10,510 | 118.0400 | 390945711360506 |
| 13:06:50 | XLON | 2,100 | 118.0200 | 390945711360623 |
| 13:06:50 | XLON | 1,422 | 118.0200 | 390945711360624 |
| 13:07:51 | XLON | 90 | 118.0000 | 390945711360698 |
| 13:08:47 | XLON | 3,000 | 118.0000 | 390945711360740 |
| 13:08:47 | XLON | 2,055 | 118.0000 | 390945711360741 |
| 13:09:47 | XLON | 8,299 | 117.9800 | 390945711360832 |
| 13:09:47 | XLON | 3,100 | 117.9800 | 390945711360833 |
| 13:09:47 | XLON | 616 | 117.9800 | 390945711360834 |
| 13:09:50 | XLON | 2,384 | 117.9800 | 390945711360850 |
| 13:09:50 | XLON | 3,322 | 117.9800 | 390945711360851 |
| 13:09:52 | XLON | 2,340 | 117.9800 | 390945711360856 |
| 13:10:42 | XLON | 507 | 118.0000 | 390945711360903 |
| 13:10:42 | XLON | 3,000 | 118.0000 | 390945711360904 |
| 13:10:42 | XLON | 3,562 | 118.0000 | 390945711360905 |
| 13:10:45 | XLON | 11,828 | 117.9800 | 390945711360907 |
| 13:10:45 | XLON | 1,315 | 117.9800 | 390945711360908 |
| 13:10:57 | XLON | 1,734 | 117.9800 | 390945711360915 |
| 13:10:57 | XLON | 1,115 | 117.9800 | 390945711360916 |
| 13:11:17 | XLON | 3,200 | 117.9400 | 390945711360938 |
| 13:11:17 | XLON | 75 | 117.9400 | 390945711360939 |
| 13:11:44 | XLON | 14,024 | 117.9000 | 390945711360997 |
| 13:11:46 | XLON | 1,964 | 117.8800 | 390945711361003 |
| 13:12:03 | XLON | 10,745 | 117.8800 | 390945711361019 |
| 13:16:12 | XLON | 9,085 | 117.9200 | 390945711361392 |
| 13:16:12 | XLON | 4,700 | 117.9200 | 390945711361393 |
| 13:16:14 | XLON | 591 | 117.9200 | 390945711361394 |
| 13:16:16 | XLON | 3,420 | 117.9000 | 390945711361416 |
| 13:16:16 | XLON | 4,628 | 117.9000 | 390945711361417 |
| 13:16:17 | XLON | 3,419 | 117.9000 | 390945711361418 |
| 13:16:17 | XLON | 3,100 | 117.9000 | 390945711361420 |
| 13:16:17 | XLON | 3,000 | 117.9000 | 390945711361421 |
| 13:16:17 | XLON | 3,298 | 117.9000 | 390945711361422 |
| 13:16:17 | XLON | 1,244 | 117.9000 | 390945711361423 |
| 13:16:17 | XLON | 728 | 117.9000 | 390945711361424 |
| 13:16:17 | XLON | 13,199 | 117.9000 | 390945711361425 |
| 13:16:18 | XLON | 3,376 | 117.8800 | 390945711361426 |
| 13:16:18 | XLON | 8,249 | 117.8800 | 390945711361427 |
| 13:16:18 | XLON | 4,338 | 117.8800 | 390945711361428 |
| 13:17:35 | XLON | 7,338 | 117.8600 | 390945711361561 |
| 13:18:13 | XLON | 3,000 | 117.9600 | 390945711361642 |
| 13:18:13 | XLON | 2,131 | 117.9600 | 390945711361643 |
| 13:18:13 | XLON | 3,000 | 117.9600 | 390945711361644 |
| 13:18:13 | XLON | 1,743 | 117.9600 | 390945711361645 |
| 13:18:30 | XLON | 670 | 117.9600 | 390945711361667 |
| 13:18:30 | XLON | 1,000 | 117.9600 | 390945711361668 |
| 13:18:30 | XLON | 999 | 117.9600 | 390945711361669 |
| 13:18:30 | XLON | 994 | 117.9600 | 390945711361670 |
| 13:18:31 | XLON | 2,493 | 117.9600 | 390945711361679 |
| 13:18:31 | XLON | 993 | 117.9600 | 390945711361671 |
| 13:18:31 | XLON | 992 | 117.9600 | 390945711361672 |
| 13:18:31 | XLON | 991 | 117.9600 | 390945711361673 |
| 13:18:31 | XLON | 990 | 117.9600 | 390945711361674 |
| 13:18:31 | XLON | 989 | 117.9600 | 390945711361675 |
| 13:18:31 | XLON | 988 | 117.9600 | 390945711361676 |
| 13:18:31 | XLON | 987 | 117.9600 | 390945711361677 |
| 13:18:31 | XLON | 390 | 117.9600 | 390945711361678 |
| 13:18:32 | XLON | 514 | 117.9600 | 390945711361683 |
| 13:18:32 | XLON | 998 | 117.9600 | 390945711361684 |
| 13:18:32 | XLON | 1,000 | 117.9600 | 390945711361685 |
| 13:18:32 | XLON | 999 | 117.9600 | 390945711361686 |
| 13:18:32 | XLON | 143 | 117.9600 | 390945711361687 |
| 13:18:32 | XLON | 171 | 117.9600 | 390945711361688 |
| 13:19:25 | XLON | 3,000 | 118.0800 | 390945711361824 |
| 13:19:25 | XLON | 2,412 | 118.0800 | 390945711361825 |
| 13:19:31 | XLON | 472 | 118.0800 | 390945711361842 |
| 13:19:50 | XLON | 1,487 | 118.0800 | 390945711361864 |
| 13:19:50 | XLON | 618 | 118.0800 | 390945711361865 |
| 13:20:02 | XLON | 500 | 118.1000 | 390945711361902 |
| 13:20:02 | XLON | 1,939 | 118.1000 | 390945711361903 |
| 13:20:38 | XLON | 10,778 | 118.0800 | 390945711361933 |
| 13:22:17 | XLON | 3,100 | 118.0800 | 390945711362050 |
| 13:22:17 | XLON | 3,000 | 118.0800 | 390945711362051 |
| 13:22:19 | XLON | 2,266 | 118.0800 | 390945711362052 |
| 13:22:21 | XLON | 1,854 | 118.0800 | 390945711362053 |
| 13:22:27 | XLON | 2,055 | 118.0800 | 390945711362055 |
| 13:24:20 | XLON | 2,055 | 118.0600 | 390945711362223 |
| 13:24:20 | XLON | 3,000 | 118.0600 | 390945711362224 |
| 13:25:21 | XLON | 5,640 | 118.0400 | 390945711362296 |
| 13:26:09 | XLON | 9,617 | 118.0400 | 390945711362373 |
| 13:26:09 | XLON | 686 | 118.0400 | 390945711362374 |
| 13:26:09 | XLON | 1,000 | 118.0400 | 390945711362375 |
| 13:26:09 | XLON | 468 | 118.0400 | 390945711362376 |
| 13:26:10 | XLON | 12 | 118.0400 | 390945711362377 |
| 13:27:17 | XLON | 41 | 118.0400 | 390945711362438 |
| 13:27:17 | XLON | 9,617 | 118.0200 | 390945711362441 |
| 13:27:17 | XLON | 3,100 | 118.0200 | 390945711362443 |
| 13:27:21 | XLON | 5,440 | 118.0000 | 390945711362465 |
| 13:27:21 | XLON | 3,000 | 118.0000 | 390945711362466 |
| 13:27:31 | XLON | 8,433 | 118.0000 | 390945711362485 |
| 13:28:46 | XLON | 3,100 | 117.9800 | 390945711362534 |
| 13:28:46 | XLON | 3,000 | 117.9800 | 390945711362535 |
| 13:28:46 | XLON | 2,466 | 117.9800 | 390945711362536 |
| 13:28:46 | XLON | 3,869 | 117.9800 | 390945711362537 |
| 13:28:51 | XLON | 705 | 117.9000 | 390945711362544 |
| 13:28:51 | XLON | 2,221 | 117.9000 | 390945711362545 |
| 13:32:58 | XLON | 3,100 | 117.9200 | 390945711362892 |
| 13:32:58 | XLON | 3,000 | 117.9200 | 390945711362893 |
| 13:33:03 | XLON | 842 | 117.9200 | 390945711362894 |
| 13:33:41 | XLON | 3,000 | 117.9200 | 390945711362971 |
| 13:34:21 | XLON | 2,981 | 117.9200 | 390945711363017 |
| 13:34:26 | XLON | 2,331 | 117.9200 | 390945711363024 |
| 13:34:26 | XLON | 3,000 | 117.9200 | 390945711363025 |
| 13:34:30 | XLON | 1,906 | 117.9200 | 390945711363030 |
| 13:34:30 | XLON | 2,415 | 117.9200 | 390945711363031 |
| 13:34:54 | XLON | 758 | 117.9200 | 390945711363044 |
| 13:34:54 | XLON | 3,000 | 117.9200 | 390945711363045 |
| 13:35:08 | XLON | 384 | 117.8800 | 390945711363082 |
| 13:35:08 | XLON | 3,000 | 117.8800 | 390945711363083 |
| 13:35:10 | XLON | 3,091 | 117.8600 | 390945711363085 |
| 13:37:56 | XLON | 3,055 | 117.8600 | 390945711363292 |
| 13:37:59 | XLON | 9,831 | 117.8600 | 390945711363294 |
| 13:37:59 | XLON | 2,353 | 117.8600 | 390945711363295 |
| 13:37:59 | XLON | 7,408 | 117.8600 | 390945711363296 |
| 13:40:22 | XLON | 913 | 117.8400 | 390945711363541 |
| 13:40:22 | XLON | 1,746 | 117.8400 | 390945711363542 |
| 13:41:28 | XLON | 346 | 117.8600 | 390945711363688 |
| 13:41:28 | XLON | 392 | 117.8600 | 390945711363689 |
| 13:41:28 | XLON | 1,000 | 117.8600 | 390945711363690 |
| 13:41:28 | XLON | 338 | 117.8600 | 390945711363691 |
| 13:41:29 | XLON | 264 | 117.8600 | 390945711363692 |
| 13:41:38 | XLON | 3,766 | 117.8600 | 390945711363714 |
| 13:41:39 | XLON | 821 | 117.8600 | 390945711363715 |
| 13:41:56 | XLON | 1,020 | 117.8600 | 390945711363733 |
| 13:41:56 | XLON | 3,000 | 117.8000 | 390945711363752 |
| 13:41:56 | XLON | 2,094 | 117.8000 | 390945711363753 |
| 13:41:56 | XLON | 6,868 | 117.8200 | 390945711363754 |
| 13:41:56 | XLON | 95,624 | 117.8200 | 390945711363758 |
| 13:41:57 | XLON | 652 | 117.8000 | 390945711363761 |
| 13:41:57 | XLON | 3,520 | 117.8000 | 390945711363763 |
| 13:41:58 | XLON | 133 | 117.7800 | 390945711363768 |
| 13:42:23 | XLON | 13 | 117.8200 | 390945711363805 |
| 13:42:23 | XLON | 3,000 | 117.8200 | 390945711363806 |
| 13:42:47 | XLON | 1,996 | 117.8400 | 390945711363838 |
| 13:46:05 | XLON | 330 | 117.8800 | 390945711364285 |
| 13:46:07 | XLON | 1,971 | 117.8800 | 390945711364296 |
| 13:47:19 | XLON | 5,247 | 117.8800 | 390945711364402 |
| 13:47:19 | XLON | 847 | 117.8800 | 390945711364405 |
| 13:47:19 | XLON | 1,000 | 117.8800 | 390945711364406 |
| 13:47:19 | XLON | 999 | 117.8800 | 390945711364407 |
| 13:47:20 | XLON | 212 | 117.8800 | 390945711364413 |
| 13:49:10 | XLON | 7,468 | 117.8800 | 390945711364568 |
| 13:49:10 | XLON | 3,200 | 117.8800 | 390945711364573 |
| 13:49:10 | XLON | 42 | 117.8800 | 390945711364574 |
| 13:51:10 | XLON | 4,465 | 117.8600 | 390945711364934 |
| 13:51:14 | XLON | 2,236 | 117.8600 | 390945711364941 |
| 13:51:14 | XLON | 2,247 | 117.8600 | 390945711364942 |
| 13:51:14 | XLON | 2,524 | 117.8400 | 390945711364944 |
| 13:52:54 | XLON | 2,631 | 117.8600 | 390945711365061 |
| 13:52:54 | XLON | 14 | 117.8600 | 390945711365062 |
| 13:53:16 | XLON | 3,568 | 117.8600 | 390945711365115 |
| 13:54:48 | XLON | 5,477 | 117.8600 | 390945711365289 |
| 13:56:11 | XLON | 736 | 117.8600 | 390945711365531 |
| 13:56:36 | XLON | 2,719 | 117.8600 | 390945711365575 |
| 13:59:06 | XLON | 3,494 | 117.8600 | 390945711365816 |
| 13:59:06 | XLON | 3,000 | 117.8600 | 390945711365821 |
| 13:59:06 | XLON | 3,213 | 117.8600 | 390945711365822 |
| 13:59:07 | XLON | 2,337 | 117.8600 | 390945711365824 |
| 13:59:07 | XLON | 246 | 117.8600 | 390945711365825 |
| 14:00:03 | XLON | 2,800 | 117.8800 | 390945711365928 |
| 14:02:07 | XLON | 2,994 | 117.8800 | 390945711366150 |
| 14:02:07 | XLON | 878 | 117.8800 | 390945711366151 |
| 14:02:07 | XLON | 3,000 | 117.8800 | 390945711366153 |
| 14:02:07 | XLON | 872 | 117.8800 | 390945711366154 |
| 14:02:09 | XLON | 1,115 | 117.8800 | 390945711366156 |
| 14:02:09 | XLON | 17 | 117.8800 | 390945711366157 |
| 14:02:09 | XLON | 7,835 | 117.8800 | 390945711366158 |
| 14:02:16 | XLON | 3,296 | 117.8800 | 390945711366165 |
| 14:03:11 | XLON | 3,984 | 117.8600 | 390945711366261 |
| 14:03:11 | XLON | 5,959 | 117.8600 | 390945711366262 |
| 14:03:11 | XLON | 2,600 | 117.8600 | 390945711366263 |
| 14:03:11 | XLON | 339 | 117.8600 | 390945711366264 |
| 14:05:30 | XLON | 709 | 117.8800 | 390945711366553 |
| 14:05:50 | XLON | 6,802 | 117.8800 | 390945711366626 |
| 14:05:50 | XLON | 3,000 | 117.8800 | 390945711366627 |
| 14:05:50 | XLON | 1,482 | 117.8800 | 390945711366628 |
| 14:05:51 | XLON | 3,724 | 117.8600 | 390945711366644 |
| 14:06:28 | XLON | 3,313 | 117.8600 | 390945711366728 |
| 14:06:28 | XLON | 3,100 | 117.8600 | 390945711366733 |
| 14:06:28 | XLON | 3,000 | 117.8600 | 390945711366734 |
| 14:12:23 | XLON | 263 | 117.8000 | 390945711367217 |
| 14:12:23 | XLON | 3,000 | 117.8000 | 390945711367218 |
| 14:12:23 | XLON | 1,037 | 117.8000 | 390945711367219 |
| 14:12:28 | XLON | 2,055 | 117.8000 | 390945711367237 |
| 14:14:51 | XLON | 289 | 117.8400 | 390945711367623 |
| 14:15:17 | XLON | 7,791 | 117.8400 | 390945711367679 |
| 14:16:43 | XLON | 3,000 | 117.9800 | 390945711367882 |
| 14:16:43 | XLON | 618 | 117.9800 | 390945711367883 |
| 14:16:43 | XLON | 4,020 | 117.9800 | 390945711367884 |
| 14:16:45 | XLON | 1,308 | 117.9800 | 390945711367886 |
| 14:16:45 | XLON | 2,809 | 117.9800 | 390945711367887 |
| 14:16:45 | XLON | 2,616 | 117.9800 | 390945711367888 |
| 14:16:45 | XLON | 4,020 | 117.9800 | 390945711367889 |
| 14:16:45 | XLON | 618 | 117.9800 | 390945711367890 |
| 14:16:45 | XLON | 842 | 117.9800 | 390945711367895 |
| 14:16:46 | XLON | 2,711 | 117.9800 | 390945711367896 |
| 14:16:50 | XLON | 2,942 | 117.9800 | 390945711367900 |
| 14:16:50 | XLON | 1,800 | 117.9800 | 390945711367901 |
| 14:17:03 | XLON | 3,944 | 117.9800 | 390945711367939 |
| 14:17:03 | XLON | 2,810 | 117.9800 | 390945711367940 |
| 14:17:03 | XLON | 618 | 117.9800 | 390945711367941 |
| 14:17:08 | XLON | 94 | 117.9800 | 390945711367947 |
| 14:17:08 | XLON | 2,865 | 117.9800 | 390945711367948 |
| 14:17:08 | XLON | 618 | 117.9800 | 390945711367949 |
| 14:17:15 | XLON | 192 | 117.9800 | 390945711367964 |
| 14:17:17 | XLON | 2,229 | 117.9800 | 390945711367973 |
| 14:17:17 | XLON | 618 | 117.9800 | 390945711367974 |
| 14:17:18 | XLON | 1,822 | 117.9800 | 390945711367975 |
| 14:17:18 | XLON | 618 | 117.9800 | 390945711367976 |
| 14:17:33 | XLON | 3,000 | 118.0000 | 390945711368033 |
| 14:17:33 | XLON | 2,141 | 118.0000 | 390945711368034 |
| 14:18:07 | XLON | 13,246 | 117.9800 | 390945711368128 |
| 14:18:09 | XLON | 3,100 | 117.9400 | 390945711368148 |
| 14:18:09 | XLON | 3,000 | 117.9400 | 390945711368149 |
| 14:18:57 | XLON | 3,000 | 117.9200 | 390945711368258 |
| 14:19:29 | XLON | 3,000 | 117.9000 | 390945711368355 |
| 14:19:29 | XLON | 421 | 117.9000 | 390945711368356 |
| 14:19:29 | XLON | 4,057 | 117.9000 | 390945711368357 |
| 14:19:29 | XLON | 6,171 | 117.9000 | 390945711368358 |
| 14:19:34 | XLON | 2,187 | 117.9000 | 390945711368360 |
| 14:19:36 | XLON | 1,788 | 117.9000 | 390945711368361 |
| 14:19:47 | XLON | 303 | 117.9000 | 390945711368375 |
| 14:19:51 | XLON | 640 | 117.9000 | 390945711368382 |
| 14:20:47 | XLON | 1,047 | 117.9200 | 390945711368469 |
| 14:20:53 | XLON | 1,356 | 117.9200 | 390945711368507 |
| 14:21:34 | XLON | 463 | 117.9200 | 390945711368636 |
| 14:21:44 | XLON | 444 | 117.9200 | 390945711368648 |
| 14:21:44 | XLON | 1,678 | 117.9200 | 390945711368649 |
| 14:22:50 | XLON | 8,708 | 117.9000 | 390945711368820 |
| 14:22:50 | XLON | 2,900 | 117.9000 | 390945711368823 |
| 14:22:50 | XLON | 3,000 | 117.9000 | 390945711368824 |
| 14:22:50 | XLON | 2,808 | 117.9000 | 390945711368825 |
| 14:22:55 | XLON | 3,000 | 117.9000 | 390945711368830 |
| 14:22:56 | XLON | 2,124 | 117.9000 | 390945711368831 |
| 14:22:56 | XLON | 3,000 | 117.9000 | 390945711368832 |
| 14:22:56 | XLON | 1,664 | 117.9000 | 390945711368833 |
| 14:22:57 | XLON | 4,188 | 117.9000 | 390945711368834 |
| 14:22:57 | XLON | 3,000 | 117.9000 | 390945711368835 |
| 14:25:03 | XLON | 496 | 117.9000 | 390945711369121 |
| 14:25:03 | XLON | 3,000 | 117.9000 | 390945711369122 |
| 14:25:03 | XLON | 3,982 | 117.9000 | 390945711369123 |
| 14:25:08 | XLON | 2,214 | 117.9000 | 390945711369148 |
| 14:25:11 | XLON | 1,811 | 117.9000 | 390945711369161 |
| 14:25:13 | XLON | 63 | 117.9000 | 390945711369179 |
| 14:26:08 | XLON | 2,320 | 117.8800 | 390945711369321 |
| 14:26:08 | XLON | 3,000 | 117.8800 | 390945711369322 |
| 14:26:09 | XLON | 1,898 | 117.8800 | 390945711369328 |
| 14:26:16 | XLON | 3,100 | 117.8600 | 390945711369344 |
| 14:26:40 | XLON | 1,521 | 117.8800 | 390945711369424 |
| 14:26:43 | XLON | 1,366 | 117.8800 | 390945711369426 |
| 14:26:43 | XLON | 3,000 | 117.8800 | 390945711369427 |
| 14:27:05 | XLON | 3,100 | 117.8600 | 390945711369479 |
| 14:27:05 | XLON | 820 | 117.8800 | 390945711369480 |
| 14:27:05 | XLON | 3,000 | 117.8800 | 390945711369481 |
| 14:27:05 | XLON | 390 | 117.8800 | 390945711369482 |
| 14:27:05 | XLON | 4,095 | 117.8800 | 390945711369483 |
| 14:27:24 | XLON | 2,214 | 117.8800 | 390945711369504 |
| 14:27:24 | XLON | 374 | 117.8800 | 390945711369505 |
| 14:27:24 | XLON | 6,508 | 117.8800 | 390945711369506 |
| 14:27:26 | XLON | 3,100 | 117.8600 | 390945711369508 |
| 14:27:26 | XLON | 3,000 | 117.8600 | 390945711369509 |
| 14:27:26 | XLON | 997 | 117.8600 | 390945711369510 |
| 14:27:27 | XLON | 2,228 | 117.8600 | 390945711369511 |
| 14:27:27 | XLON | 3,000 | 117.8600 | 390945711369512 |
| 14:27:27 | XLON | 814 | 117.8600 | 390945711369513 |
| 14:27:28 | XLON | 1,822 | 117.8600 | 390945711369514 |
| 14:29:28 | XLON | 1,569 | 117.8600 | 390945711369711 |
| 14:29:28 | XLON | 3,000 | 117.8600 | 390945711369712 |
| 14:29:33 | XLON | 2,197 | 117.8600 | 390945711369727 |
| 14:29:33 | XLON | 4,007 | 117.8600 | 390945711369728 |
| 14:29:33 | XLON | 3,000 | 117.8600 | 390945711369729 |
| 14:30:08 | XLON | 902 | 117.9000 | 390945711369981 |
| 14:30:08 | XLON | 585 | 117.9000 | 390945711369982 |
| 14:30:08 | XLON | 4,084 | 117.9000 | 390945711369983 |
| 14:30:10 | XLON | 84 | 117.9000 | 390945711370005 |
| 14:30:33 | XLON | 484 | 117.9200 | 390945711370146 |
| 14:30:33 | XLON | 3,000 | 117.9200 | 390945711370147 |
| 14:30:35 | XLON | 3,514 | 117.9200 | 390945711370155 |
| 14:30:37 | XLON | 2,875 | 117.9200 | 390945711370157 |
| 14:30:52 | XLON | 311 | 117.9200 | 390945711370262 |
| 14:30:52 | XLON | 11,289 | 117.9000 | 390945711370267 |
| 14:31:01 | XLON | 3,000 | 117.8800 | 390945711370368 |
| 14:31:08 | XLON | 1,542 | 117.8800 | 390945711370455 |
| 14:31:08 | XLON | 51 | 117.8800 | 390945711370456 |
| 14:31:08 | XLON | 3,000 | 117.8800 | 390945711370457 |
| 14:31:08 | XLON | 618 | 117.8800 | 390945711370458 |
| 14:31:20 | XLON | 3,000 | 117.8800 | 390945711370520 |
| 14:32:00 | XLON | 4,375 | 117.8600 | 390945711370747 |
| 14:32:00 | XLON | 1,500 | 117.8600 | 390945711370748 |
| 14:32:00 | XLON | 1,975 | 117.8600 | 390945711370749 |
| 14:32:00 | XLON | 1,025 | 117.8600 | 390945711370750 |
| 14:32:00 | XLON | 1,626 | 117.8600 | 390945711370751 |
| 14:32:00 | XLON | 1,200 | 117.8600 | 390945711370752 |
| 14:32:00 | XLON | 3,360 | 117.8600 | 390945711370753 |
| 14:32:00 | XLON | 597 | 117.8600 | 390945711370754 |
| 14:32:01 | XLON | 3,000 | 117.8600 | 390945711370755 |
| 14:32:01 | XLON | 2,188 | 117.8600 | 390945711370756 |
| 14:32:01 | XLON | 3,000 | 117.8600 | 390945711370761 |
| 14:32:01 | XLON | 618 | 117.8600 | 390945711370762 |
| 14:32:01 | XLON | 1,789 | 117.8600 | 390945711370763 |
| 14:32:02 | XLON | 3,000 | 117.8600 | 390945711370768 |
| 14:32:02 | XLON | 3,000 | 117.8600 | 390945711370769 |
| 14:32:02 | XLON | 842 | 117.8600 | 390945711370770 |
| 14:32:02 | XLON | 618 | 117.8600 | 390945711370771 |
| 14:32:03 | XLON | 3,000 | 117.8600 | 390945711370776 |
| 14:32:03 | XLON | 4,573 | 117.8600 | 390945711370777 |
| 14:32:03 | XLON | 3,000 | 117.8600 | 390945711370778 |
| 14:32:03 | XLON | 3,360 | 117.8600 | 390945711370779 |
| 14:32:04 | XLON | 3,000 | 117.8600 | 390945711370781 |
| 14:32:04 | XLON | 2,294 | 117.8600 | 390945711370782 |
| 14:32:04 | XLON | 3,000 | 117.8600 | 390945711370787 |
| 14:32:04 | XLON | 1,876 | 117.8600 | 390945711370788 |
| 14:32:05 | XLON | 303 | 117.8600 | 390945711370813 |
| 14:32:05 | XLON | 1,925 | 117.8600 | 390945711370814 |
| 14:32:05 | XLON | 618 | 117.8600 | 390945711370815 |
| 14:32:07 | XLON | 4,573 | 117.8600 | 390945711370827 |
| 14:32:08 | XLON | 1,097 | 117.8200 | 390945711370830 |
| 14:32:08 | XLON | 4,377 | 117.8200 | 390945711370831 |
| 14:32:10 | XLON | 35,300 | 117.8400 | 390945711370851 |
| 14:32:10 | XLON | 8,098 | 117.8200 | 390945711370861 |
| 14:32:32 | XLON | 3,387 | 117.8600 | 390945711370979 |
| 14:32:36 | XLON | 1,901 | 117.8600 | 390945711370995 |
| 14:32:38 | XLON | 6,023 | 117.8400 | 390945711371012 |
| 14:32:46 | XLON | 7,766 | 117.8200 | 390945711371061 |
| 14:32:50 | XLON | 3,000 | 117.8000 | 390945711371130 |
| 14:32:50 | XLON | 2,193 | 117.8000 | 390945711371131 |
| 14:32:50 | XLON | 3,360 | 117.8000 | 390945711371132 |
| 14:32:53 | XLON | 1,395 | 117.8000 | 390945711371160 |
| 14:32:53 | XLON | 3,360 | 117.8000 | 390945711371161 |
| 14:33:01 | XLON | 1,242 | 117.8000 | 390945711371181 |
| 14:33:32 | XLON | 2,012 | 117.8000 | 390945711371405 |
| 14:33:32 | XLON | 3,000 | 117.8000 | 390945711371406 |
| 14:33:37 | XLON | 42 | 117.8000 | 390945711371438 |
| 14:33:39 | XLON | 3,000 | 117.7600 | 390945711371462 |
| 14:33:43 | XLON | 14 | 117.7600 | 390945711371484 |
| 14:33:47 | XLON | 1,722 | 117.7600 | 390945711371492 |
| 14:33:47 | XLON | 1,200 | 117.7600 | 390945711371493 |
| 14:33:47 | XLON | 3,000 | 117.7600 | 390945711371494 |
| 14:33:48 | XLON | 88 | 117.7600 | 390945711371501 |
| 14:33:51 | XLON | 434 | 117.7600 | 390945711371514 |
| 14:34:05 | XLON | 9,192 | 117.7400 | 390945711371598 |
| 14:34:35 | XLON | 5,168 | 117.7400 | 390945711371683 |
| 14:34:35 | XLON | 5,914 | 117.7400 | 390945711371684 |
| 14:34:35 | XLON | 267 | 117.7400 | 390945711371685 |
| 14:34:35 | XLON | 3,000 | 117.7400 | 390945711371686 |
| 14:34:35 | XLON | 2,149 | 117.7400 | 390945711371687 |
| 14:34:35 | XLON | 4,710 | 117.7200 | 390945711371689 |
| 14:34:35 | XLON | 2,621 | 117.7200 | 390945711371690 |
| 14:34:35 | XLON | 379 | 117.7200 | 390945711371691 |
| 14:34:35 | XLON | 967 | 117.7200 | 390945711371692 |
| 14:34:35 | XLON | 3,364 | 117.7200 | 390945711371693 |
| 14:34:36 | XLON | 2,175 | 117.6800 | 390945711371704 |
| 14:34:36 | XLON | 1,240 | 117.6800 | 390945711371705 |
| 14:34:36 | XLON | 2,175 | 117.6800 | 390945711371706 |
| 14:34:40 | XLON | 3,000 | 117.6800 | 390945711371726 |
| 14:34:40 | XLON | 435 | 117.6800 | 390945711371727 |
| 14:34:40 | XLON | 2,136 | 117.6800 | 390945711371728 |
| 14:34:40 | XLON | 1,774 | 117.6800 | 390945711371741 |
| 14:34:40 | XLON | 355 | 117.6800 | 390945711371742 |
| 14:34:40 | XLON | 1,747 | 117.6800 | 390945711371743 |
| 14:34:40 | XLON | 3,000 | 117.6800 | 390945711371744 |
| 14:34:45 | XLON | 2,926 | 117.6800 | 390945711371766 |
| 14:34:45 | XLON | 2,926 | 117.6800 | 390945711371767 |
| 14:35:05 | XLON | 6,042 | 117.6800 | 390945711371859 |
| 14:35:05 | XLON | 3,000 | 117.7000 | 390945711371860 |
| 14:35:10 | XLON | 3,000 | 117.7000 | 390945711371903 |
| 14:35:10 | XLON | 3,055 | 117.6800 | 390945711371908 |
| 14:35:10 | XLON | 3,055 | 117.6800 | 390945711371911 |
| 14:35:10 | XLON | 10,656 | 117.6600 | 390945711371914 |
| 14:35:20 | XLON | 1,309 | 117.7000 | 390945711371967 |
| 14:35:23 | XLON | 5,031 | 117.7000 | 390945711372018 |
| 14:35:23 | XLON | 1,200 | 117.7000 | 390945711372019 |
| 14:35:23 | XLON | 1,200 | 117.7000 | 390945711372020 |
| 14:35:23 | XLON | 6,462 | 117.7000 | 390945711372021 |
| 14:35:23 | XLON | 4,100 | 117.7000 | 390945711372022 |
| 14:35:29 | XLON | 3,971 | 117.6800 | 390945711372066 |
| 14:35:29 | XLON | 11,885 | 117.6600 | 390945711372074 |
| 14:35:45 | XLON | 10,181 | 117.6400 | 390945711372122 |
| 14:35:45 | XLON | 1,890 | 117.6400 | 390945711372125 |
| 14:35:45 | XLON | 3,000 | 117.6400 | 390945711372126 |
| 14:37:12 | XLON | 408 | 117.6600 | 390945711372576 |
| 14:37:12 | XLON | 2,148 | 117.6600 | 390945711372577 |
| 14:37:12 | XLON | 3,000 | 117.6600 | 390945711372578 |
| 14:37:12 | XLON | 1,543 | 117.6600 | 390945711372579 |
| 14:37:13 | XLON | 4,270 | 117.6600 | 390945711372580 |
| 14:38:28 | XLON | 1,701 | 117.7600 | 390945711372847 |
| 14:38:28 | XLON | 3,000 | 117.7600 | 390945711372848 |
| 14:38:28 | XLON | 1,916 | 117.7600 | 390945711372849 |
| 14:38:36 | XLON | 4,177 | 117.7400 | 390945711372871 |
| 14:38:36 | XLON | 3,000 | 117.7400 | 390945711372872 |
| 14:38:37 | XLON | 5,784 | 117.7400 | 390945711372882 |
| 14:38:38 | XLON | 1,768 | 117.7400 | 390945711372883 |
| 14:38:57 | XLON | 64 | 117.7600 | 390945711373089 |
| 14:38:57 | XLON | 3,000 | 117.7600 | 390945711373090 |
| 14:39:31 | XLON | 10,320 | 117.7400 | 390945711373279 |
| 14:39:57 | XLON | 30 | 117.7200 | 390945711373341 |
| 14:40:24 | XLON | 528 | 117.7800 | 390945711373451 |
| 14:40:35 | XLON | 6,302 | 117.7800 | 390945711373490 |
| 14:40:35 | XLON | 7,585 | 117.7800 | 390945711373491 |
| 14:41:42 | XLON | 3,000 | 117.7600 | 390945711373891 |
| 14:41:43 | XLON | 1,566 | 117.7600 | 390945711373899 |
| 14:41:43 | XLON | 618 | 117.7600 | 390945711373900 |
| 14:41:43 | XLON | 3,000 | 117.7600 | 390945711373901 |
| 14:41:43 | XLON | 1,768 | 117.7600 | 390945711373904 |
| 14:41:44 | XLON | 3,187 | 117.7600 | 390945711373906 |
| 14:41:44 | XLON | 618 | 117.7600 | 390945711373907 |
| 14:41:46 | XLON | 1,949 | 117.7600 | 390945711373924 |
| 14:41:46 | XLON | 618 | 117.7600 | 390945711373925 |
| 14:41:51 | XLON | 5,598 | 117.7600 | 390945711373936 |
| 14:41:51 | XLON | 179 | 117.7600 | 390945711373937 |
| 14:41:52 | XLON | 179 | 117.7600 | 390945711373948 |
| 14:41:52 | XLON | 4,939 | 117.7600 | 390945711373949 |
| 14:41:52 | XLON | 1,200 | 117.7600 | 390945711373950 |
| 14:41:52 | XLON | 9,000 | 117.7600 | 390945711373951 |
| 14:41:52 | XLON | 1,065 | 117.7600 | 390945711373952 |
| 14:41:52 | XLON | 1,200 | 117.7600 | 390945711373953 |
| 14:41:55 | XLON | 2,034 | 117.7600 | 390945711373989 |
| 14:41:55 | XLON | 618 | 117.7600 | 390945711373990 |
| 14:41:55 | XLON | 3,000 | 117.7600 | 390945711373991 |
| 14:41:56 | XLON | 2,352 | 117.7600 | 390945711373994 |
| 14:41:56 | XLON | 618 | 117.7600 | 390945711373995 |
| 14:41:57 | XLON | 1,938 | 117.7600 | 390945711374008 |
| 14:41:57 | XLON | 618 | 117.7600 | 390945711374009 |
| 14:41:58 | XLON | 2,210 | 117.7600 | 390945711374012 |
| 14:42:00 | XLON | 3,158 | 117.7600 | 390945711374014 |
| 14:42:01 | XLON | 3,854 | 117.7600 | 390945711374017 |
| 14:42:01 | XLON | 618 | 117.7600 | 390945711374018 |
| 14:42:01 | XLON | 3,000 | 117.7600 | 390945711374019 |
| 14:42:01 | XLON | 1,601 | 117.7600 | 390945711374024 |
| 14:42:02 | XLON | 489 | 117.7600 | 390945711374025 |
| 14:42:59 | XLON | 7,551 | 117.8400 | 390945711374460 |
| 14:43:11 | XLON | 1,167 | 117.8400 | 390945711374524 |
| 14:43:11 | XLON | 1,706 | 117.8400 | 390945711374525 |
| 14:43:21 | XLON | 8,960 | 117.8400 | 390945711374556 |
| 14:43:25 | XLON | 8,960 | 117.8400 | 390945711374570 |
| 14:43:26 | XLON | 1,646 | 117.8400 | 390945711374572 |
| 14:43:26 | XLON | 3,000 | 117.8400 | 390945711374573 |
| 14:43:42 | XLON | 192 | 117.9400 | 390945711374624 |
| 14:43:45 | XLON | 2,700 | 117.9400 | 390945711374638 |
| 14:43:45 | XLON | 705 | 117.9400 | 390945711374639 |
| 14:43:46 | XLON | 980 | 117.9400 | 390945711374644 |
| 14:43:47 | XLON | 1,869 | 117.9400 | 390945711374645 |
| 14:43:47 | XLON | 618 | 117.9400 | 390945711374646 |
| 14:43:47 | XLON | 3,000 | 117.9400 | 390945711374647 |
| 14:43:51 | XLON | 2,751 | 117.9600 | 390945711374672 |
| 14:43:51 | XLON | 3,000 | 117.9600 | 390945711374673 |
| 14:43:51 | XLON | 4,573 | 117.9600 | 390945711374674 |
| 14:43:51 | XLON | 9,547 | 117.9600 | 390945711374675 |
| 14:43:53 | XLON | 3,000 | 117.9600 | 390945711374679 |
| 14:43:53 | XLON | 618 | 117.9600 | 390945711374680 |
| 14:43:54 | XLON | 3,000 | 117.9600 | 390945711374688 |
| 14:43:55 | XLON | 3,000 | 117.9600 | 390945711374705 |
| 14:43:55 | XLON | 618 | 117.9600 | 390945711374706 |
| 14:43:57 | XLON | 1,999 | 117.9600 | 390945711374712 |
| 14:43:57 | XLON | 618 | 117.9600 | 390945711374713 |
| 14:43:57 | XLON | 3,000 | 117.9600 | 390945711374714 |
| 14:43:58 | XLON | 962 | 117.9600 | 390945711374721 |
| 14:44:00 | XLON | 3,000 | 117.9600 | 390945711374740 |
| 14:44:00 | XLON | 2,427 | 117.9600 | 390945711374741 |
| 14:44:02 | XLON | 1,150 | 117.9600 | 390945711374751 |
| 14:44:03 | XLON | 74 | 117.9600 | 390945711374757 |
| 14:44:06 | XLON | 2,236 | 117.9600 | 390945711374765 |
| 14:44:06 | XLON | 2,800 | 117.9600 | 390945711374766 |
| 14:44:11 | XLON | 193 | 117.9600 | 390945711374778 |
| 14:44:13 | XLON | 2,275 | 117.9600 | 390945711374785 |
| 14:44:13 | XLON | 618 | 117.9600 | 390945711374786 |
| 14:44:35 | XLON | 3,111 | 117.8800 | 390945711374871 |
| 14:44:35 | XLON | 3,000 | 117.8800 | 390945711374872 |
| 14:44:35 | XLON | 618 | 117.8800 | 390945711374873 |
| 14:45:01 | XLON | 3,000 | 117.8600 | 390945711374975 |
| 14:45:42 | XLON | 3,000 | 117.8600 | 390945711375156 |
| 14:45:42 | XLON | 3,000 | 117.8600 | 390945711375157 |
| 14:45:47 | XLON | 1,792 | 117.8600 | 390945711375182 |
| 14:45:47 | XLON | 3,000 | 117.8600 | 390945711375183 |
| 14:45:50 | XLON | 1,392 | 117.8600 | 390945711375186 |
| 14:45:50 | XLON | 3,000 | 117.8600 | 390945711375187 |
| 14:45:53 | XLON | 3,917 | 117.8600 | 390945711375203 |
| 14:46:51 | XLON | 1,006 | 117.8800 | 390945711375519 |
| 14:46:51 | XLON | 3,000 | 117.8800 | 390945711375520 |
| 14:47:55 | XLON | 6,416 | 117.9400 | 390945711375753 |
| 14:47:58 | XLON | 3,000 | 117.9400 | 390945711375764 |
| 14:48:08 | XLON | 3,000 | 117.9400 | 390945711375820 |
| 14:48:13 | XLON | 2,134 | 117.9400 | 390945711375847 |
| 14:48:20 | XLON | 3,013 | 117.9400 | 390945711375863 |
| 14:48:20 | XLON | 1,743 | 117.9400 | 390945711375864 |
| 14:48:20 | XLON | 4,201 | 117.9400 | 390945711375866 |
| 14:48:20 | XLON | 6,971 | 117.9400 | 390945711375867 |
| 14:48:34 | XLON | 2,996 | 117.9200 | 390945711375921 |
| 14:49:13 | XLON | 3,963 | 117.9400 | 390945711376025 |
| 14:49:18 | XLON | 4,563 | 117.9400 | 390945711376030 |
| 14:49:18 | XLON | 2,300 | 117.9400 | 390945711376031 |
| 14:49:23 | XLON | 1,772 | 117.9400 | 390945711376039 |
| 14:49:23 | XLON | 1,881 | 117.9400 | 390945711376040 |
| 14:49:23 | XLON | 3,000 | 117.9400 | 390945711376041 |
| 14:49:23 | XLON | 1,448 | 117.9400 | 390945711376042 |
| 14:49:27 | XLON | 833 | 117.9400 | 390945711376045 |
| 14:49:28 | XLON | 259 | 117.9400 | 390945711376046 |
| 14:49:29 | XLON | 115 | 117.9400 | 390945711376049 |
| 14:49:31 | XLON | 2,055 | 117.9400 | 390945711376051 |
| 14:49:33 | XLON | 599 | 117.9400 | 390945711376052 |
| 14:49:35 | XLON | 934 | 117.9400 | 390945711376062 |
| 14:49:35 | XLON | 3,000 | 117.9400 | 390945711376063 |
| 14:49:50 | XLON | 6,334 | 117.9200 | 390945711376142 |
| 14:49:50 | XLON | 4,640 | 117.9200 | 390945711376144 |
| 14:49:50 | XLON | 3,100 | 117.9200 | 390945711376145 |
| 14:49:53 | XLON | 2,049 | 117.9200 | 390945711376153 |
| 14:49:53 | XLON | 1,540 | 117.9200 | 390945711376152 |
| 14:49:54 | XLON | 108 | 117.9200 | 390945711376155 |
| 14:49:54 | XLON | 1,553 | 117.9200 | 390945711376156 |
| 14:49:56 | XLON | 70 | 117.9200 | 390945711376159 |
| 14:49:57 | XLON | 59 | 117.9200 | 390945711376162 |
| 14:50:10 | XLON | 3,931 | 117.9200 | 390945711376231 |
| 14:50:29 | XLON | 900 | 117.9400 | 390945711376303 |
| 14:50:29 | XLON | 3,000 | 117.9400 | 390945711376304 |
| 14:50:40 | XLON | 1,408 | 117.9400 | 390945711376331 |
| 14:50:45 | XLON | 12,792 | 117.9400 | 390945711376345 |
| 14:51:11 | XLON | 11,024 | 118.0000 | 390945711376518 |
| 14:51:36 | XLON | 3,631 | 118.0600 | 390945711376611 |
| 14:51:36 | XLON | 3,100 | 118.0600 | 390945711376612 |
| 14:51:48 | XLON | 5,668 | 118.0400 | 390945711376671 |
| 14:51:48 | XLON | 5,668 | 118.0400 | 390945711376680 |
| 14:52:07 | XLON | 2,369 | 118.0600 | 390945711376786 |
| 14:52:08 | XLON | 230 | 118.0600 | 390945711376795 |
| 14:52:28 | XLON | 3,000 | 118.0600 | 390945711376886 |
| 14:52:28 | XLON | 911 | 118.0600 | 390945711376887 |
| 14:52:28 | XLON | 562 | 118.0600 | 390945711376888 |
| 14:52:28 | XLON | 182 | 118.0600 | 390945711376889 |
| 14:52:28 | XLON | 2,600 | 118.0600 | 390945711376890 |
| 14:52:28 | XLON | 3,766 | 118.0600 | 390945711376884 |
| 14:52:28 | XLON | 8,149 | 118.0600 | 390945711376885 |
| 14:52:41 | XLON | 3,100 | 118.0600 | 390945711376916 |
| 14:52:41 | XLON | 3,000 | 118.0600 | 390945711376917 |
| 14:52:41 | XLON | 1,155 | 118.0600 | 390945711376918 |
| 14:52:41 | XLON | 4,660 | 118.0600 | 390945711376914 |
| 14:52:48 | XLON | 2,055 | 118.0600 | 390945711376944 |
| 14:52:53 | XLON | 3,850 | 118.0600 | 390945711376994 |
| 14:52:56 | XLON | 5,657 | 118.0600 | 390945711377010 |
| 14:53:24 | XLON | 2,396 | 118.0800 | 390945711377138 |
| 14:53:24 | XLON | 1,140 | 118.0800 | 390945711377139 |
| 14:53:34 | XLON | 8,258 | 118.0800 | 390945711377189 |
| 14:53:34 | XLON | 3,614 | 118.0800 | 390945711377194 |
| 14:53:37 | XLON | 2,900 | 118.0800 | 390945711377251 |
| 14:53:37 | XLON | 3,000 | 118.0800 | 390945711377252 |
| 14:54:03 | XLON | 1,793 | 118.0800 | 390945711377319 |
| 14:54:03 | XLON | 3,000 | 118.0800 | 390945711377320 |
| 14:54:03 | XLON | 2,327 | 118.0800 | 390945711377321 |
| 14:54:08 | XLON | 4,158 | 118.0600 | 390945711377337 |
| 14:54:08 | XLON | 6,946 | 118.0800 | 390945711377335 |
| 14:54:28 | XLON | 7,711 | 118.0600 | 390945711377403 |
| 14:54:28 | XLON | 5,032 | 118.0600 | 390945711377404 |
| 14:54:31 | XLON | 202 | 118.0600 | 390945711377441 |
| 14:54:31 | XLON | 2,336 | 118.0600 | 390945711377442 |
| 14:54:31 | XLON | 3,000 | 118.0600 | 390945711377443 |
| 14:54:31 | XLON | 2,703 | 118.0600 | 390945711377444 |
| 14:54:32 | XLON | 7,365 | 118.0400 | 390945711377451 |
| 14:54:32 | XLON | 1,488 | 118.0400 | 390945711377452 |
| 14:54:32 | XLON | 557 | 118.0400 | 390945711377453 |
| 14:54:38 | XLON | 7,365 | 118.0400 | 390945711377468 |
| 14:54:38 | XLON | 3,100 | 118.0400 | 390945711377469 |
| 14:54:39 | XLON | 3,000 | 118.0200 | 390945711377478 |
| 14:54:39 | XLON | 3,000 | 118.0200 | 390945711377479 |
| 14:54:39 | XLON | 323 | 118.0200 | 390945711377480 |
| 14:54:40 | XLON | 264 | 118.0200 | 390945711377486 |
| 14:54:41 | XLON | 200 | 118.0200 | 390945711377488 |
| 14:54:41 | XLON | 2,962 | 118.0200 | 390945711377489 |
| 14:54:41 | XLON | 1,067 | 118.0200 | 390945711377487 |
| 14:54:42 | XLON | 3,887 | 118.0200 | 390945711377490 |
| 14:54:42 | XLON | 1,617 | 118.0200 | 390945711377496 |
| 14:54:43 | XLON | 493 | 118.0200 | 390945711377498 |
| 14:54:48 | XLON | 2,484 | 118.0200 | 390945711377522 |
| 14:54:51 | XLON | 64 | 118.0200 | 390945711377531 |
| 14:54:54 | XLON | 84 | 118.0200 | 390945711377537 |
| 14:54:54 | XLON | 6,896 | 118.0200 | 390945711377538 |
| 14:54:58 | XLON | 3,762 | 118.0200 | 390945711377543 |
| 14:55:01 | XLON | 4,436 | 118.0200 | 390945711377548 |
| 14:55:08 | XLON | 5,076 | 118.0200 | 390945711377573 |
| 14:55:10 | XLON | 1,572 | 118.0200 | 390945711377586 |
| 14:55:10 | XLON | 1,544 | 118.0200 | 390945711377587 |
| 14:55:22 | XLON | 12,720 | 118.0000 | 390945711377626 |
| 14:56:25 | XLON | 12,626 | 118.0200 | 390945711377897 |
| 14:56:38 | XLON | 12,942 | 118.0000 | 390945711377926 |
| 14:58:18 | XLON | 11,533 | 117.9200 | 390945711378246 |
| 14:59:18 | XLON | 4,496 | 117.9000 | 390945711378408 |
| 14:59:18 | XLON | 8,158 | 117.9000 | 390945711378409 |
| 14:59:18 | XLON | 3,000 | 117.9000 | 390945711378413 |
| 14:59:19 | XLON | 2,890 | 117.9000 | 390945711378414 |
| 14:59:32 | XLON | 3,000 | 117.8800 | 390945711378470 |
| 15:00:32 | XLON | 4,774 | 117.9000 | 390945711378776 |
| 15:01:25 | XLON | 2,070 | 117.9600 | 390945711379102 |
| 15:01:25 | XLON | 3,000 | 117.9600 | 390945711379103 |
| 15:01:25 | XLON | 4,749 | 117.9600 | 390945711379104 |
| 15:01:39 | XLON | 12,842 | 117.9400 | 390945711379246 |
| 15:01:39 | XLON | 6,044 | 117.9400 | 390945711379247 |
| 15:01:39 | XLON | 3,000 | 117.9400 | 390945711379248 |
| 15:01:39 | XLON | 1,742 | 117.9400 | 390945711379249 |
| 15:01:41 | XLON | 12,121 | 117.9200 | 390945711379269 |
| 15:01:47 | XLON | 75 | 117.9200 | 390945711379350 |
| 15:01:47 | XLON | 3,000 | 117.9200 | 390945711379351 |
| 15:01:47 | XLON | 9,621 | 117.9000 | 390945711379356 |
| 15:01:47 | XLON | 1,136 | 117.9000 | 390945711379357 |
| 15:01:47 | XLON | 584 | 117.9000 | 390945711379381 |
| 15:01:47 | XLON | 11,277 | 117.9000 | 390945711379389 |
| 15:01:48 | XLON | 3,615 | 117.9400 | 390945711379450 |
| 15:02:13 | XLON | 3,216 | 117.9800 | 390945711379699 |
| 15:02:13 | XLON | 3,000 | 117.9800 | 390945711379700 |
| 15:02:13 | XLON | 618 | 117.9800 | 390945711379701 |
| 15:02:13 | XLON | 2,306 | 117.9800 | 390945711379702 |
| 15:02:13 | XLON | 9,140 | 117.9800 | 390945711379698 |
| 15:03:19 | XLON | 12,677 | 118.0200 | 390945711380093 |
| 15:03:19 | XLON | 3,009 | 118.0200 | 390945711380096 |
| 15:04:40 | XLON | 2,271 | 117.9200 | 390945711380415 |
| 15:04:43 | XLON | 395 | 117.9200 | 390945711380429 |
| 15:04:43 | XLON | 23 | 117.9200 | 390945711380430 |
| 15:04:43 | XLON | 6,677 | 117.9200 | 390945711380431 |
| 15:04:43 | XLON | 3,075 | 117.9200 | 390945711380432 |
| 15:04:47 | XLON | 4,021 | 117.9400 | 390945711380466 |
| 15:04:48 | XLON | 7,705 | 117.9400 | 390945711380468 |
| 15:04:48 | XLON | 2,988 | 117.9400 | 390945711380470 |
| 15:04:59 | XLON | 398 | 117.9400 | 390945711380494 |
| 15:04:59 | XLON | 3,000 | 117.9400 | 390945711380495 |
| 15:05:07 | XLON | 89 | 117.9000 | 390945711380604 |
| 15:05:07 | XLON | 2,875 | 117.9000 | 390945711380605 |
| 15:05:08 | XLON | 2,303 | 117.9000 | 390945711380614 |
| 15:05:08 | XLON | 3,033 | 117.9000 | 390945711380615 |
| 15:05:09 | XLON | 2,181 | 117.9000 | 390945711380618 |
| 15:05:09 | XLON | 3,010 | 117.9000 | 390945711380619 |
| 15:05:09 | XLON | 2,253 | 117.9000 | 390945711380620 |
| 15:05:09 | XLON | 3,000 | 117.9000 | 390945711380621 |
| 15:05:10 | XLON | 1,842 | 117.9000 | 390945711380628 |
| 15:05:26 | XLON | 1,357 | 117.9000 | 390945711380695 |
| 15:05:26 | XLON | 2,714 | 117.9000 | 390945711380696 |
| 15:05:26 | XLON | 3,000 | 117.9000 | 390945711380697 |
| 15:05:28 | XLON | 10,951 | 117.8800 | 390945711380701 |
| 15:05:32 | XLON | 281 | 117.8600 | 390945711380739 |
| 15:05:32 | XLON | 3,000 | 117.8600 | 390945711380740 |
| 15:05:34 | XLON | 65 | 117.8600 | 390945711380748 |
| 15:05:34 | XLON | 2,574 | 117.8600 | 390945711380749 |
| 15:05:34 | XLON | 3,000 | 117.8600 | 390945711380750 |
| 15:05:52 | XLON | 2,600 | 117.8400 | 390945711380930 |
| 15:05:52 | XLON | 3,000 | 117.8400 | 390945711380931 |
| 15:06:08 | XLON | 2,250 | 117.8400 | 390945711381035 |
| 15:06:15 | XLON | 10,440 | 117.8400 | 390945711381089 |
| 15:06:19 | XLON | 3,141 | 117.8400 | 390945711381108 |
| 15:06:19 | XLON | 13,945 | 117.8400 | 390945711381111 |
| 15:06:31 | XLON | 6,333 | 117.8400 | 390945711381191 |
| 15:06:31 | XLON | 5,228 | 117.8400 | 390945711381192 |
| 15:06:34 | XLON | 12,867 | 117.8400 | 390945711381203 |
| 15:06:35 | XLON | 9,296 | 117.8600 | 390945711381211 |
| 15:06:35 | XLON | 5,106 | 117.8600 | 390945711381212 |
| 15:06:35 | XLON | 3,760 | 117.8600 | 390945711381213 |
| 15:06:35 | XLON | 31,540 | 117.8600 | 390945711381214 |
| 15:06:35 | XLON | 8,351 | 117.8600 | 390945711381215 |
| 15:06:35 | XLON | 5,164 | 117.8600 | 390945711381216 |
| 15:06:35 | XLON | 5,402 | 117.8600 | 390945711381217 |
| 15:06:35 | XLON | 1,070 | 117.8600 | 390945711381218 |
| 15:07:02 | XLON | 2,744 | 117.8400 | 390945711381352 |
| 15:07:02 | XLON | 5,946 | 117.8400 | 390945711381353 |
| 15:07:12 | XLON | 509 | 117.8400 | 390945711381380 |
| 15:07:21 | XLON | 3,052 | 117.8400 | 390945711381418 |
| 15:07:21 | XLON | 3,437 | 117.8400 | 390945711381419 |
| 15:07:22 | XLON | 3,232 | 117.8400 | 390945711381427 |
| 15:07:24 | XLON | 2,108 | 117.8400 | 390945711381428 |
| 15:07:24 | XLON | 192 | 117.8400 | 390945711381444 |
| 15:07:24 | XLON | 5,945 | 117.8400 | 390945711381446 |
| 15:08:14 | XLON | 1,345 | 117.7600 | 390945711381598 |
| 15:08:18 | XLON | 6,493 | 117.7600 | 390945711381617 |
| 15:08:18 | XLON | 3,298 | 117.7600 | 390945711381618 |
| 15:08:23 | XLON | 1,001 | 117.7600 | 390945711381631 |
| 15:08:24 | XLON | 1,468 | 117.7600 | 390945711381651 |
| 15:08:41 | XLON | 10,218 | 117.7600 | 390945711381698 |
| 15:08:48 | XLON | 954 | 117.7400 | 390945711381724 |
| 15:08:57 | XLON | 11,213 | 117.7400 | 390945711381735 |
| 15:09:18 | XLON | 4,486 | 117.7200 | 390945711381795 |
| 15:09:34 | XLON | 6,169 | 117.7200 | 390945711381869 |
| 15:09:34 | XLON | 7,094 | 117.7200 | 390945711381871 |
| 15:09:41 | XLON | 1,614 | 117.7000 | 390945711381910 |
| 15:09:41 | XLON | 1,403 | 117.7000 | 390945711381911 |
| 15:12:21 | XLON | 2,679 | 117.6200 | 390945711382856 |
| 15:12:21 | XLON | 3,000 | 117.6200 | 390945711382857 |
| 15:12:24 | XLON | 750 | 117.6200 | 390945711382875 |
| 15:12:34 | XLON | 4,481 | 117.6200 | 390945711382904 |
| 15:12:34 | XLON | 3,000 | 117.6200 | 390945711382905 |
| 15:12:39 | XLON | 4,802 | 117.6000 | 390945711382934 |
| 15:12:39 | XLON | 3,000 | 117.6000 | 390945711382935 |
| 15:12:39 | XLON | 2,143 | 117.6000 | 390945711382936 |
| 15:12:40 | XLON | 3,781 | 117.6000 | 390945711382949 |
| 15:12:40 | XLON | 3,000 | 117.6000 | 390945711382950 |
| 15:12:40 | XLON | 1,753 | 117.6000 | 390945711382951 |
| 15:12:52 | XLON | 4,800 | 117.6000 | 390945711382994 |
| 15:12:52 | XLON | 4,864 | 117.6000 | 390945711382995 |
| 15:12:52 | XLON | 2,067 | 117.6000 | 390945711382996 |
| 15:12:52 | XLON | 4,800 | 117.6000 | 390945711382997 |
| 15:13:16 | XLON | 3,946 | 117.6200 | 390945711383094 |
| 15:13:16 | XLON | 1,872 | 117.6200 | 390945711383095 |
| 15:13:25 | XLON | 3,145 | 117.6800 | 390945711383199 |
| 15:13:25 | XLON | 3,000 | 117.6800 | 390945711383200 |
| 15:13:52 | XLON | 4,397 | 117.6200 | 390945711383312 |
| 15:13:58 | XLON | 3,000 | 117.6000 | 390945711383349 |
| 15:14:03 | XLON | 1,983 | 117.6200 | 390945711383380 |
| 15:14:09 | XLON | 1,133 | 117.6400 | 390945711383405 |
| 15:14:12 | XLON | 2,772 | 117.6600 | 390945711383414 |
| 15:14:41 | XLON | 3,667 | 117.6400 | 390945711383577 |
| 15:14:59 | XLON | 13,866 | 117.6400 | 390945711383667 |
| 15:15:26 | XLON | 2,500 | 117.7200 | 390945711383827 |
| 15:15:26 | XLON | 3,000 | 117.7200 | 390945711383828 |
| 15:15:49 | XLON | 2,319 | 117.7200 | 390945711383907 |
| 15:15:49 | XLON | 3,601 | 117.7200 | 390945711383908 |
| 15:15:53 | XLON | 3,831 | 117.7400 | 390945711383929 |
| 15:15:53 | XLON | 1,242 | 117.7400 | 390945711383930 |
| 15:16:08 | XLON | 1,690 | 117.7800 | 390945711384056 |
| 15:16:11 | XLON | 645 | 117.7800 | 390945711384073 |
| 15:16:13 | XLON | 1,128 | 117.7800 | 390945711384085 |
| 15:16:21 | XLON | 4,573 | 117.7600 | 390945711384140 |
| 15:16:21 | XLON | 3,000 | 117.7600 | 390945711384141 |
| 15:16:21 | XLON | 5,926 | 117.7600 | 390945711384142 |
| 15:16:23 | XLON | 2,082 | 117.7600 | 390945711384148 |
| 15:16:24 | XLON | 2,819 | 117.7600 | 390945711384149 |
| 15:16:24 | XLON | 2,574 | 117.7600 | 390945711384150 |
| 15:16:25 | XLON | 2,544 | 117.7600 | 390945711384153 |
| 15:16:38 | XLON | 1,501 | 117.8200 | 390945711384245 |
| 15:16:38 | XLON | 618 | 117.8200 | 390945711384246 |
| 15:16:38 | XLON | 1,746 | 117.8200 | 390945711384247 |
| 15:16:43 | XLON | 4,070 | 117.8000 | 390945711384294 |
| 15:16:44 | XLON | 3,000 | 117.8000 | 390945711384297 |
| 15:16:44 | XLON | 618 | 117.8000 | 390945711384298 |
| 15:16:49 | XLON | 1,151 | 117.7800 | 390945711384342 |
| 15:16:49 | XLON | 4,991 | 117.7800 | 390945711384343 |
| 15:16:49 | XLON | 3,100 | 117.7800 | 390945711384344 |
| 15:16:49 | XLON | 1,484 | 117.7800 | 390945711384345 |
| 15:17:49 | XLON | 324 | 117.7800 | 390945711384639 |
| 15:17:49 | XLON | 2,498 | 117.7800 | 390945711384640 |
| 15:17:49 | XLON | 39 | 117.7800 | 390945711384641 |
| 15:17:52 | XLON | 1,688 | 117.8000 | 390945711384659 |
| 15:17:52 | XLON | 1,484 | 117.8000 | 390945711384660 |
| 15:17:54 | XLON | 2,574 | 117.8000 | 390945711384667 |
| 15:17:59 | XLON | 3,400 | 117.8000 | 390945711384737 |
| 15:18:02 | XLON | 5,568 | 117.8000 | 390945711384747 |
| 15:18:02 | XLON | 3,000 | 117.8000 | 390945711384748 |
| 15:18:17 | XLON | 931 | 117.8000 | 390945711384816 |
| 15:18:22 | XLON | 2,229 | 117.8000 | 390945711384822 |
| 15:18:32 | XLON | 2,425 | 117.8000 | 390945711384861 |
| 15:18:44 | XLON | 777 | 117.8000 | 390945711384920 |
| 15:18:44 | XLON | 8,988 | 117.8000 | 390945711384921 |
| 15:18:44 | XLON | 1,050 | 117.8000 | 390945711384922 |
| 15:18:44 | XLON | 2,800 | 117.8000 | 390945711384923 |
| 15:18:50 | XLON | 1,843 | 117.8000 | 390945711384954 |
| 15:18:50 | XLON | 75 | 117.8000 | 390945711384955 |
| 15:18:50 | XLON | 199 | 117.8000 | 390945711384956 |
| 15:18:50 | XLON | 3,000 | 117.8000 | 390945711384957 |
| 15:18:50 | XLON | 842 | 117.8000 | 390945711384958 |
| 15:18:50 | XLON | 5,781 | 117.8000 | 390945711384959 |
| 15:18:50 | XLON | 2,980 | 117.8000 | 390945711384960 |
| 15:18:51 | XLON | 1,830 | 117.8000 | 390945711384961 |
| 15:18:51 | XLON | 3,000 | 117.8000 | 390945711384962 |
| 15:18:51 | XLON | 861 | 117.8000 | 390945711384963 |
| 15:18:52 | XLON | 3,090 | 117.8000 | 390945711384964 |
| 15:19:27 | XLON | 57 | 117.8000 | 390945711385081 |
| 15:19:55 | XLON | 1,152 | 117.9000 | 390945711385226 |
| 15:19:57 | XLON | 782 | 117.9000 | 390945711385248 |
| 15:19:57 | XLON | 2,877 | 117.9000 | 390945711385249 |
| 15:21:07 | XLON | 2,830 | 118.0600 | 390945711385728 |
| 15:21:07 | XLON | 618 | 118.0600 | 390945711385729 |
| 15:21:07 | XLON | 2,861 | 118.0600 | 390945711385730 |
| 15:21:07 | XLON | 2,842 | 118.0600 | 390945711385731 |
| 15:21:12 | XLON | 2,078 | 118.0600 | 390945711385752 |
| 15:21:12 | XLON | 1,188 | 118.0600 | 390945711385753 |
| 15:21:12 | XLON | 618 | 118.0600 | 390945711385754 |
| 15:21:12 | XLON | 2,746 | 118.0600 | 390945711385755 |
| 15:21:13 | XLON | 362 | 118.0600 | 390945711385756 |
| 15:21:13 | XLON | 3,000 | 118.0600 | 390945711385757 |
| 15:21:16 | XLON | 1,511 | 118.0600 | 390945711385777 |
| 15:21:16 | XLON | 618 | 118.0600 | 390945711385778 |
| 15:21:19 | XLON | 192 | 118.0600 | 390945711385779 |
| 15:21:19 | XLON | 1,009 | 118.0600 | 390945711385780 |
| 15:21:23 | XLON | 2,055 | 118.0600 | 390945711385799 |
| 15:21:28 | XLON | 193 | 118.0400 | 390945711385819 |
| 15:21:29 | XLON | 3,000 | 118.0400 | 390945711385821 |
| 15:21:29 | XLON | 618 | 118.0400 | 390945711385822 |
| 15:21:39 | XLON | 2,696 | 118.0400 | 390945711385908 |
| 15:21:39 | XLON | 2,836 | 118.0400 | 390945711385909 |
| 15:22:08 | XLON | 2,664 | 118.0000 | 390945711386070 |
| 15:22:09 | XLON | 41 | 118.0000 | 390945711386081 |
| 15:22:53 | XLON | 10,813 | 118.0600 | 390945711386485 |
| 15:22:53 | XLON | 5,107 | 118.0400 | 390945711386504 |
| 15:22:53 | XLON | 3,000 | 118.0400 | 390945711386505 |
| 15:22:53 | XLON | 3,491 | 118.0400 | 390945711386506 |
| 15:23:22 | XLON | 1,237 | 118.0400 | 390945711386574 |
| 15:24:04 | XLON | 190 | 118.0600 | 390945711386699 |
| 15:24:14 | XLON | 2,805 | 118.1000 | 390945711386775 |
| 15:24:14 | XLON | 3,007 | 118.1000 | 390945711386776 |
| 15:24:15 | XLON | 1,594 | 118.1000 | 390945711386781 |
| 15:24:15 | XLON | 2,080 | 118.1000 | 390945711386782 |
| 15:24:15 | XLON | 3,000 | 118.1000 | 390945711386783 |
| 15:24:16 | XLON | 910 | 118.1000 | 390945711386784 |
| 15:24:19 | XLON | 689 | 118.1000 | 390945711386798 |
| 15:24:19 | XLON | 2,817 | 118.1000 | 390945711386799 |
| 15:24:19 | XLON | 1,200 | 118.1000 | 390945711386800 |
| 15:24:20 | XLON | 2,574 | 118.1000 | 390945711386807 |
| 15:24:20 | XLON | 2,574 | 118.1000 | 390945711386817 |
| 15:24:21 | XLON | 2,574 | 118.1000 | 390945711386826 |
| 15:24:25 | XLON | 2,055 | 118.1000 | 390945711386846 |
| 15:24:26 | XLON | 2,184 | 118.1000 | 390945711386848 |
| 15:25:13 | XLON | 1,990 | 118.1600 | 390945711387008 |
| 15:25:18 | XLON | 5,596 | 118.1600 | 390945711387072 |
| 15:25:18 | XLON | 2,528 | 118.1600 | 390945711387073 |
| 15:25:20 | XLON | 2,701 | 118.1600 | 390945711387076 |
| 15:25:21 | XLON | 867 | 118.1600 | 390945711387096 |
| 15:25:21 | XLON | 2,552 | 118.1600 | 390945711387097 |
| 15:25:21 | XLON | 3,000 | 118.1600 | 390945711387098 |
| 15:25:21 | XLON | 2,072 | 118.1600 | 390945711387099 |
| 15:25:22 | XLON | 1,439 | 118.1600 | 390945711387108 |
| 15:25:22 | XLON | 1,518 | 118.1600 | 390945711387109 |
| 15:25:22 | XLON | 3,000 | 118.1600 | 390945711387110 |
| 15:25:23 | XLON | 463 | 118.1600 | 390945711387112 |
| 15:25:23 | XLON | 3,000 | 118.1600 | 390945711387113 |
| 15:25:25 | XLON | 2,574 | 118.1600 | 390945711387117 |
| 15:25:25 | XLON | 618 | 118.1600 | 390945711387118 |
| 15:25:25 | XLON | 2,574 | 118.1600 | 390945711387121 |
| 15:25:26 | XLON | 2,449 | 118.1600 | 390945711387128 |
| 15:25:30 | XLON | 1,883 | 118.1600 | 390945711387136 |
| 15:25:31 | XLON | 289 | 118.1600 | 390945711387139 |
| 15:25:31 | XLON | 1,372 | 118.1600 | 390945711387140 |
| 15:25:31 | XLON | 618 | 118.1600 | 390945711387141 |
| 15:25:33 | XLON | 1,975 | 118.1600 | 390945711387157 |
| 15:25:58 | XLON | 3,100 | 118.1600 | 390945711387271 |
| 15:25:58 | XLON | 3,000 | 118.1600 | 390945711387272 |
| 15:25:58 | XLON | 2,492 | 118.1600 | 390945711387273 |
| 15:26:14 | XLON | 1,965 | 118.1600 | 390945711387320 |
| 15:26:27 | XLON | 2,292 | 118.1200 | 390945711387387 |
| 15:26:27 | XLON | 3,000 | 118.1200 | 390945711387388 |
| 15:26:29 | XLON | 3,362 | 118.1200 | 390945711387395 |
| 15:27:00 | XLON | 3,000 | 118.0800 | 390945711387531 |
| 15:27:13 | XLON | 7,918 | 118.0600 | 390945711387573 |
| 15:27:15 | XLON | 281 | 118.0600 | 390945711387577 |
| 15:27:17 | XLON | 178 | 118.0600 | 390945711387582 |
| 15:27:33 | XLON | 3,636 | 118.0400 | 390945711387627 |
| 15:27:41 | XLON | 3,000 | 118.0000 | 390945711387650 |
| 15:27:41 | XLON | 2,838 | 118.0000 | 390945711387651 |
| 15:28:15 | XLON | 5,194 | 118.0200 | 390945711387766 |
| 15:28:28 | XLON | 3,000 | 118.0200 | 390945711387820 |
| 15:28:28 | XLON | 2,309 | 118.0200 | 390945711387821 |
| 15:28:31 | XLON | 1,889 | 118.0200 | 390945711387822 |
| 15:28:31 | XLON | 2,574 | 118.0200 | 390945711387823 |
| 15:28:31 | XLON | 3,000 | 118.0200 | 390945711387824 |
| 15:28:35 | XLON | 3,178 | 118.0000 | 390945711387847 |
| 15:28:35 | XLON | 5,194 | 118.0000 | 390945711387848 |
| 15:28:35 | XLON | 2,510 | 118.0200 | 390945711387851 |
| 15:28:35 | XLON | 3,000 | 118.0200 | 390945711387852 |
| 15:28:35 | XLON | 6,000 | 118.0200 | 390945711387853 |
| 15:29:36 | XLON | 3,100 | 118.0000 | 390945711388108 |
| 15:30:10 | XLON | 3,100 | 118.0400 | 390945711388226 |
| 15:30:10 | XLON | 3,000 | 118.0400 | 390945711388227 |
| 15:30:10 | XLON | 2,439 | 118.0400 | 390945711388228 |
| 15:30:11 | XLON | 2,280 | 118.0400 | 390945711388230 |
| 15:30:13 | XLON | 760 | 118.0400 | 390945711388238 |
| 15:30:17 | XLON | 313 | 118.0400 | 390945711388272 |
| 15:30:17 | XLON | 5,031 | 118.0400 | 390945711388273 |
| 15:30:17 | XLON | 3,000 | 118.0400 | 390945711388274 |
| 15:30:18 | XLON | 65 | 118.0200 | 390945711388285 |
| 15:30:27 | XLON | 3,836 | 117.9800 | 390945711388367 |
| 15:30:27 | XLON | 3,000 | 117.9800 | 390945711388368 |
| 15:30:31 | XLON | 4,028 | 117.9800 | 390945711388390 |
| 15:30:33 | XLON | 960 | 117.9800 | 390945711388395 |
| 15:31:10 | XLON | 570 | 118.0000 | 390945711388604 |
| 15:31:10 | XLON | 1,160 | 118.0000 | 390945711388605 |
| 15:31:10 | XLON | 2,195 | 118.0000 | 390945711388606 |
| 15:31:13 | XLON | 3,396 | 118.0000 | 390945711388621 |
| 15:31:13 | XLON | 3,000 | 118.0000 | 390945711388622 |
| 15:31:13 | XLON | 1,795 | 118.0000 | 390945711388623 |
| 15:31:13 | XLON | 4,848 | 118.0000 | 390945711388624 |
| 15:31:15 | XLON | 3,000 | 118.0000 | 390945711388627 |
| 15:31:15 | XLON | 3,242 | 118.0000 | 390945711388628 |
| 15:31:16 | XLON | 3,000 | 118.0000 | 390945711388633 |
| 15:31:16 | XLON | 3,909 | 118.0000 | 390945711388634 |
| 15:31:16 | XLON | 4,848 | 118.0000 | 390945711388635 |
| 15:31:18 | XLON | 1,154 | 118.0000 | 390945711388646 |
| 15:31:18 | XLON | 4,567 | 118.0000 | 390945711388647 |
| 15:31:20 | XLON | 8,779 | 118.0000 | 390945711388654 |
| 15:31:21 | XLON | 1,571 | 118.0000 | 390945711388686 |
| 15:31:21 | XLON | 6,399 | 118.0000 | 390945711388687 |
| 15:31:21 | XLON | 3,795 | 118.0000 | 390945711388688 |
| 15:31:22 | XLON | 5,195 | 118.0000 | 390945711388698 |
| 15:31:22 | XLON | 3,590 | 118.0000 | 390945711388699 |
| 15:31:22 | XLON | 2,128 | 118.0000 | 390945711388700 |
| 15:31:22 | XLON | 934 | 118.0000 | 390945711388707 |
| 15:31:22 | XLON | 2,016 | 118.0000 | 390945711388708 |
| 15:31:22 | XLON | 618 | 118.0000 | 390945711388709 |
| 15:31:23 | XLON | 727 | 118.0000 | 390945711388712 |
| 15:31:24 | XLON | 222 | 118.0000 | 390945711388720 |
| 15:31:24 | XLON | 2,135 | 118.0000 | 390945711388721 |
| 15:31:24 | XLON | 618 | 118.0000 | 390945711388722 |
| 15:31:25 | XLON | 927 | 118.0000 | 390945711388724 |
| 15:31:29 | XLON | 4,848 | 118.0000 | 390945711388747 |
| 15:31:29 | XLON | 618 | 118.0000 | 390945711388748 |
| 15:31:36 | XLON | 3,313 | 118.0600 | 390945711388769 |
| 15:31:37 | XLON | 1,377 | 118.0600 | 390945711388779 |
| 15:31:37 | XLON | 618 | 118.0600 | 390945711388780 |
| 15:31:38 | XLON | 420 | 118.0600 | 390945711388784 |
| 15:31:38 | XLON | 4,848 | 118.0600 | 390945711388785 |
| 15:31:39 | XLON | 4,848 | 118.0600 | 390945711388788 |
| 15:31:41 | XLON | 4,848 | 118.0600 | 390945711388793 |
| 15:31:41 | XLON | 2,700 | 118.0600 | 390945711388794 |
| 15:31:42 | XLON | 4,848 | 118.0600 | 390945711388797 |
| 15:31:46 | XLON | 4,848 | 118.0600 | 390945711388801 |
| 15:31:46 | XLON | 3,000 | 118.0600 | 390945711388802 |
| 15:31:46 | XLON | 3,200 | 118.0600 | 390945711388803 |
| 15:31:46 | XLON | 10,042 | 118.0200 | 390945711388815 |
| 15:31:47 | XLON | 3,527 | 118.0200 | 390945711388818 |
| 15:31:47 | XLON | 5,082 | 118.0200 | 390945711388819 |
| 15:31:47 | XLON | 1,774 | 118.0200 | 390945711388820 |
| 15:32:27 | XLON | 95 | 117.9800 | 390945711388976 |
| 15:32:29 | XLON | 2,296 | 117.9800 | 390945711388995 |
| 15:33:04 | XLON | 857 | 117.9400 | 390945711389155 |
| 15:33:04 | XLON | 2,082 | 117.9400 | 390945711389156 |
| 15:33:04 | XLON | 1,033 | 117.9400 | 390945711389157 |
| 15:33:05 | XLON | 230 | 117.9400 | 390945711389161 |
| 15:33:29 | XLON | 1,020 | 117.9600 | 390945711389260 |
| 15:34:29 | XLON | 3,000 | 117.9000 | 390945711389611 |
| 15:34:30 | XLON | 346 | 117.9000 | 390945711389622 |
| 15:34:30 | XLON | 3,000 | 117.9000 | 390945711389623 |
| 15:34:30 | XLON | 5,188 | 117.9000 | 390945711389624 |
| 15:34:32 | XLON | 5,188 | 117.9000 | 390945711389629 |
| 15:34:32 | XLON | 283 | 117.9000 | 390945711389630 |
| 15:34:33 | XLON | 2,862 | 117.9000 | 390945711389638 |
| 15:34:45 | XLON | 2,266 | 117.9400 | 390945711389707 |
| 15:35:30 | XLON | 4,836 | 117.9400 | 390945711389874 |
| 15:35:35 | XLON | 1,763 | 117.9400 | 390945711389892 |
| 15:35:35 | XLON | 2,269 | 117.9400 | 390945711389893 |
| 15:36:08 | XLON | 1,864 | 118.0400 | 390945711390108 |
| 15:36:08 | XLON | 842 | 118.0400 | 390945711390109 |
| 15:36:10 | XLON | 2,140 | 118.0400 | 390945711390135 |
| 15:36:10 | XLON | 3,000 | 118.0400 | 390945711390136 |
| 15:36:11 | XLON | 271 | 118.0400 | 390945711390139 |
| 15:36:14 | XLON | 932 | 118.0400 | 390945711390152 |
| 15:36:15 | XLON | 2,134 | 118.0400 | 390945711390153 |
| 15:36:16 | XLON | 1,745 | 118.0400 | 390945711390154 |
| 15:36:19 | XLON | 191 | 118.0400 | 390945711390159 |
| 15:37:19 | XLON | 137 | 118.1200 | 390945711390426 |
| 15:37:19 | XLON | 3,000 | 118.1200 | 390945711390427 |
| 15:37:19 | XLON | 2,559 | 118.1200 | 390945711390428 |
| 15:38:42 | XLON | 2,400 | 118.1600 | 390945711390728 |
| 15:38:42 | XLON | 3,000 | 118.1600 | 390945711390729 |
| 15:38:50 | XLON | 35,300 | 118.2200 | 390945711390754 |
| 15:39:26 | XLON | 315 | 118.2600 | 390945711390913 |
| 15:39:26 | XLON | 3,000 | 118.2600 | 390945711390914 |
| 15:39:26 | XLON | 2,700 | 118.2600 | 390945711390915 |
| 15:39:29 | XLON | 1,141 | 118.2600 | 390945711390918 |
| 15:39:29 | XLON | 3,000 | 118.2600 | 390945711390919 |
| 15:39:30 | XLON | 3,000 | 118.2800 | 390945711390924 |
| 15:39:30 | XLON | 618 | 118.2800 | 390945711390925 |
| 15:39:32 | XLON | 3,000 | 118.2800 | 390945711390927 |
| 15:39:32 | XLON | 618 | 118.2800 | 390945711390928 |
| 15:39:32 | XLON | 3,000 | 118.2800 | 390945711390948 |
| 15:39:32 | XLON | 2,059 | 118.2800 | 390945711390949 |
| 15:39:33 | XLON | 1,541 | 118.2800 | 390945711390951 |
| 15:39:33 | XLON | 618 | 118.2800 | 390945711390952 |
| 15:39:33 | XLON | 3,000 | 118.2800 | 390945711390953 |
| 15:39:34 | XLON | 470 | 118.2800 | 390945711390954 |
| 15:39:37 | XLON | 1,908 | 118.2800 | 390945711390970 |
| 15:39:40 | XLON | 4,924 | 118.2600 | 390945711390987 |
| 15:39:40 | XLON | 3,530 | 118.2600 | 390945711390988 |
| 15:39:40 | XLON | 8,454 | 118.2600 | 390945711390990 |
| 15:40:20 | XLON | 2,574 | 118.2800 | 390945711391126 |
| 15:40:22 | XLON | 2,574 | 118.2800 | 390945711391134 |
| 15:40:23 | XLON | 745 | 118.2800 | 390945711391138 |
| 15:40:23 | XLON | 3,084 | 118.2800 | 390945711391139 |
| 15:40:25 | XLON | 2,763 | 118.2800 | 390945711391142 |
| 15:40:27 | XLON | 1,172 | 118.2800 | 390945711391158 |
| 15:40:29 | XLON | 1,938 | 118.2800 | 390945711391168 |
| 15:40:33 | XLON | 49 | 118.2800 | 390945711391226 |
| 15:40:36 | XLON | 192 | 118.2800 | 390945711391256 |
| 15:40:40 | XLON | 8,917 | 118.2400 | 390945711391291 |
| 15:40:40 | XLON | 2,664 | 118.2600 | 390945711391287 |
| 15:40:40 | XLON | 3,678 | 118.2600 | 390945711391288 |
| 15:40:40 | XLON | 1,046 | 118.2600 | 390945711391289 |
| 15:40:51 | XLON | 13,775 | 118.2400 | 390945711391306 |
| 15:41:19 | XLON | 9,214 | 118.2200 | 390945711391439 |
| 15:41:19 | XLON | 2,800 | 118.2200 | 390945711391440 |
| 15:41:19 | XLON | 2,775 | 118.2200 | 390945711391441 |
| 15:41:19 | XLON | 1,701 | 118.2200 | 390945711391442 |
| 15:41:19 | XLON | 3,089 | 118.2200 | 390945711391443 |
| 15:41:19 | XLON | 1,293 | 118.2200 | 390945711391444 |
| 15:41:19 | XLON | 984 | 118.2400 | 390945711391435 |
| 15:41:19 | XLON | 1,672 | 118.2400 | 390945711391436 |
| 15:41:19 | XLON | 1,189 | 118.2400 | 390945711391437 |
| 15:41:21 | XLON | 3,036 | 118.2200 | 390945711391452 |
| 15:41:21 | XLON | 2,737 | 118.2200 | 390945711391453 |
| 15:41:21 | XLON | 679 | 118.2200 | 390945711391454 |
| 15:41:21 | XLON | 2,197 | 118.2200 | 390945711391455 |
| 15:41:21 | XLON | 3,000 | 118.2200 | 390945711391456 |
| 15:41:21 | XLON | 2,703 | 118.2200 | 390945711391457 |
| 15:41:21 | XLON | 2,483 | 118.2200 | 390945711391463 |
| 15:41:21 | XLON | 554 | 118.2200 | 390945711391464 |
| 15:41:21 | XLON | 1,797 | 118.2200 | 390945711391465 |
| 15:41:21 | XLON | 2,892 | 118.2200 | 390945711391466 |
| 15:41:22 | XLON | 2,365 | 118.2200 | 390945711391467 |
| 15:41:26 | XLON | 11,038 | 118.2000 | 390945711391486 |
| 15:41:28 | XLON | 386 | 118.2000 | 390945711391496 |
| 15:41:51 | XLON | 4,658 | 118.2000 | 390945711391556 |
| 15:41:51 | XLON | 7,062 | 118.2000 | 390945711391557 |
| 15:42:03 | XLON | 10,150 | 118.2000 | 390945711391597 |
| 15:42:03 | XLON | 3,828 | 118.2000 | 390945711391598 |
| 15:42:41 | XLON | 3,000 | 118.2000 | 390945711391731 |
| 15:42:41 | XLON | 1,263 | 118.2000 | 390945711391732 |
| 15:42:41 | XLON | 8,158 | 118.2000 | 390945711391729 |
| 15:42:41 | XLON | 1,992 | 118.2000 | 390945711391730 |
| 15:43:28 | XLON | 379 | 118.1200 | 390945711391998 |
| 15:43:28 | XLON | 10,485 | 118.1200 | 390945711391999 |
| 15:43:49 | XLON | 2,976 | 118.1200 | 390945711392075 |
| 15:43:56 | XLON | 10,131 | 118.1800 | 390945711392120 |
| 15:43:56 | XLON | 87 | 118.1800 | 390945711392122 |
| 15:43:56 | XLON | 9,210 | 118.1800 | 390945711392123 |
| 15:43:57 | XLON | 1,292 | 118.1800 | 390945711392126 |
| 15:43:58 | XLON | 424 | 118.1800 | 390945711392129 |
| 15:43:58 | XLON | 77 | 118.1800 | 390945711392145 |
| 15:43:59 | XLON | 1,717 | 118.1800 | 390945711392146 |
| 15:44:00 | XLON | 64 | 118.1800 | 390945711392151 |
| 15:44:00 | XLON | 239 | 118.1800 | 390945711392150 |
| 15:44:01 | XLON | 224 | 118.1800 | 390945711392156 |
| 15:44:02 | XLON | 6,046 | 118.1800 | 390945711392170 |
| 15:44:03 | XLON | 3,929 | 118.1800 | 390945711392171 |
| 15:44:04 | XLON | 1,169 | 118.1800 | 390945711392183 |
| 15:44:06 | XLON | 3,100 | 118.1800 | 390945711392204 |
| 15:44:07 | XLON | 902 | 118.2000 | 390945711392215 |
| 15:44:07 | XLON | 2,721 | 118.2000 | 390945711392216 |
| 15:44:07 | XLON | 850 | 118.2000 | 390945711392217 |
| 15:44:07 | XLON | 1,938 | 118.2000 | 390945711392218 |
| 15:45:21 | XLON | 281 | 118.1800 | 390945711392487 |
| 15:45:26 | XLON | 2,574 | 118.1800 | 390945711392514 |
| 15:45:27 | XLON | 388 | 118.1800 | 390945711392525 |
| 15:45:57 | XLON | 3,243 | 118.2000 | 390945711392703 |
| 15:45:57 | XLON | 3,000 | 118.2000 | 390945711392704 |
| 15:46:01 | XLON | 937 | 118.2000 | 390945711392739 |
| 15:46:05 | XLON | 2,471 | 118.2000 | 390945711392743 |
| 15:46:37 | XLON | 1,757 | 118.2000 | 390945711392859 |
| 15:46:42 | XLON | 887 | 118.2000 | 390945711392890 |
| 15:46:56 | XLON | 10 | 118.1800 | 390945711392936 |
| 15:47:01 | XLON | 8,430 | 118.1800 | 390945711392953 |
| 15:47:01 | XLON | 7,276 | 118.1800 | 390945711392945 |
| 15:48:11 | XLON | 2,931 | 118.1400 | 390945711393228 |
| 15:48:46 | XLON | 3,648 | 118.1200 | 390945711393335 |
| 15:48:46 | XLON | 1,495 | 118.1200 | 390945711393336 |
| 15:48:59 | XLON | 8,182 | 118.1200 | 390945711393418 |
| 15:48:59 | XLON | 500 | 118.1200 | 390945711393422 |
| 15:48:59 | XLON | 8,748 | 118.1200 | 390945711393423 |
| 15:48:59 | XLON | 925 | 118.1200 | 390945711393424 |
| 15:49:49 | XLON | 4,490 | 118.1000 | 390945711393621 |
| 15:49:50 | XLON | 5,990 | 118.1000 | 390945711393632 |
| 15:49:50 | XLON | 2,277 | 118.1000 | 390945711393633 |
| 15:49:54 | XLON | 7,895 | 118.1000 | 390945711393644 |
| 15:50:29 | XLON | 2,098 | 118.1000 | 390945711393777 |
| 15:50:29 | XLON | 3,000 | 118.1000 | 390945711393778 |
| 15:50:33 | XLON | 2,303 | 118.1000 | 390945711393791 |
| 15:50:33 | XLON | 2,012 | 118.1000 | 390945711393792 |
| 15:51:41 | XLON | 5,666 | 118.1000 | 390945711394109 |
| 15:52:15 | XLON | 4,241 | 118.0800 | 390945711394212 |
| 15:52:20 | XLON | 4,830 | 118.1000 | 390945711394230 |
| 15:52:20 | XLON | 1,746 | 118.1000 | 390945711394231 |
| 15:52:20 | XLON | 1,795 | 118.1000 | 390945711394232 |
| 15:52:21 | XLON | 1,875 | 118.1000 | 390945711394239 |
| 15:52:22 | XLON | 3,524 | 118.0800 | 390945711394247 |
| 15:52:22 | XLON | 882 | 118.1000 | 390945711394240 |
| 15:52:22 | XLON | 5,816 | 118.1000 | 390945711394241 |
| 15:52:28 | XLON | 118 | 118.1200 | 390945711394273 |
| 15:52:28 | XLON | 3,309 | 118.1200 | 390945711394274 |
| 15:52:28 | XLON | 1,750 | 118.1200 | 390945711394275 |
| 15:52:28 | XLON | 1,170 | 118.1200 | 390945711394276 |
| 15:53:10 | XLON | 9,403 | 118.1200 | 390945711394431 |
| 15:53:11 | XLON | 1,220 | 118.1400 | 390945711394434 |
| 15:53:11 | XLON | 3,836 | 118.1400 | 390945711394435 |
| 15:53:11 | XLON | 3,577 | 118.1400 | 390945711394436 |
| 15:53:11 | XLON | 3,000 | 118.1400 | 390945711394437 |
| 15:53:11 | XLON | 14,111 | 118.1400 | 390945711394438 |
| 15:53:12 | XLON | 4,796 | 118.1400 | 390945711394441 |
| 15:53:12 | XLON | 2,681 | 118.1400 | 390945711394442 |
| 15:53:12 | XLON | 649 | 118.1400 | 390945711394443 |
| 15:53:27 | XLON | 3,100 | 118.1200 | 390945711394472 |
| 15:53:27 | XLON | 4,248 | 118.1200 | 390945711394473 |
| 15:53:27 | XLON | 1,548 | 118.1200 | 390945711394474 |
| 15:53:27 | XLON | 2,986 | 118.1200 | 390945711394468 |
| 15:54:25 | XLON | 1,169 | 118.1200 | 390945711394644 |
| 15:54:25 | XLON | 8,552 | 118.1200 | 390945711394645 |
| 15:54:25 | XLON | 3,000 | 118.1200 | 390945711394648 |
| 15:54:25 | XLON | 618 | 118.1200 | 390945711394649 |
| 15:54:43 | XLON | 45 | 118.1200 | 390945711394707 |
| 15:54:52 | XLON | 10 | 118.1200 | 390945711394730 |
| 15:54:53 | XLON | 25 | 118.1200 | 390945711394734 |
| 15:55:06 | XLON | 118 | 118.1200 | 390945711394789 |
| 15:55:15 | XLON | 4,489 | 118.1200 | 390945711394828 |
| 15:55:15 | XLON | 3,000 | 118.1200 | 390945711394830 |
| 15:55:15 | XLON | 5,305 | 118.1200 | 390945711394831 |
| 15:55:15 | XLON | 8,095 | 118.1200 | 390945711394827 |
| 15:56:54 | XLON | 3,640 | 118.1400 | 390945711395330 |
| 15:56:54 | XLON | 1,365 | 118.1400 | 390945711395331 |
| 15:56:54 | XLON | 8,434 | 118.1400 | 390945711395332 |
| 15:56:54 | XLON | 1,782 | 118.1400 | 390945711395333 |
| 15:56:54 | XLON | 3,000 | 118.1400 | 390945711395334 |
| 15:56:55 | XLON | 3,043 | 118.1400 | 390945711395335 |
| 15:56:55 | XLON | 618 | 118.1400 | 390945711395336 |
| 15:56:55 | XLON | 929 | 118.1400 | 390945711395337 |
| 15:57:13 | XLON | 1,229 | 118.1400 | 390945711395416 |
| 15:57:13 | XLON | 66 | 118.1400 | 390945711395417 |
| 15:57:13 | XLON | 5,940 | 118.1400 | 390945711395418 |
| 15:58:19 | XLON | 3,342 | 118.1400 | 390945711395640 |
| 15:58:19 | XLON | 3,893 | 118.1400 | 390945711395641 |
| 15:58:24 | XLON | 8,646 | 118.1400 | 390945711395670 |
| 15:58:26 | XLON | 3,054 | 118.1400 | 390945711395676 |
| 15:58:31 | XLON | 3,005 | 118.1400 | 390945711395689 |
| 15:58:31 | XLON | 1,826 | 118.1400 | 390945711395691 |
| 15:58:36 | XLON | 4,260 | 118.1400 | 390945711395695 |
| 15:59:00 | XLON | 10,318 | 118.1400 | 390945711395751 |
| 15:59:59 | XLON | 3,000 | 118.0600 | 390945711396006 |
| 16:00:03 | XLON | 887 | 118.0800 | 390945711396111 |
| 16:00:03 | XLON | 8,864 | 118.0800 | 390945711396112 |
| 16:00:03 | XLON | 6,395 | 118.0800 | 390945711396113 |
| 16:00:06 | XLON | 3,000 | 118.0800 | 390945711396159 |
| 16:00:06 | XLON | 1,391 | 118.0800 | 390945711396161 |
| 16:00:07 | XLON | 93 | 118.0800 | 390945711396169 |
| 16:00:08 | XLON | 746 | 118.1000 | 390945711396172 |
| 16:00:08 | XLON | 8,689 | 118.1000 | 390945711396173 |
| 16:00:08 | XLON | 3,000 | 118.1000 | 390945711396174 |
| 16:00:08 | XLON | 1,170 | 118.1000 | 390945711396175 |
| 16:00:11 | XLON | 1,884 | 118.1000 | 390945711396179 |
| 16:00:11 | XLON | 3,000 | 118.1000 | 390945711396180 |
| 16:00:14 | XLON | 11,354 | 118.0800 | 390945711396205 |
| 16:00:14 | XLON | 3,381 | 118.1000 | 390945711396206 |
| 16:00:14 | XLON | 3,000 | 118.1000 | 390945711396207 |
| 16:00:14 | XLON | 1,200 | 118.1000 | 390945711396208 |
| 16:00:15 | XLON | 5,237 | 118.1000 | 390945711396215 |
| 16:00:15 | XLON | 3,000 | 118.1000 | 390945711396216 |
| 16:00:15 | XLON | 2,922 | 118.1000 | 390945711396217 |
| 16:00:16 | XLON | 3,845 | 118.1000 | 390945711396222 |
| 16:00:16 | XLON | 3,000 | 118.1000 | 390945711396223 |
| 16:00:16 | XLON | 893 | 118.1000 | 390945711396224 |
| 16:00:26 | XLON | 2,086 | 118.1000 | 390945711396290 |
| 16:00:30 | XLON | 1,066 | 118.1000 | 390945711396304 |
| 16:00:32 | XLON | 1,865 | 118.1000 | 390945711396314 |
| 16:00:41 | XLON | 54 | 118.1000 | 390945711396354 |
| 16:00:44 | XLON | 299 | 118.1000 | 390945711396356 |
| 16:00:47 | XLON | 941 | 118.1000 | 390945711396376 |
| 16:00:49 | XLON | 4,691 | 118.1000 | 390945711396383 |
| 16:01:25 | XLON | 728 | 118.1000 | 390945711396566 |
| 16:01:25 | XLON | 4,131 | 118.1000 | 390945711396567 |
| 16:01:26 | XLON | 3,168 | 118.1000 | 390945711396568 |
| 16:01:27 | XLON | 3,491 | 118.1000 | 390945711396573 |
| 16:01:27 | XLON | 3,000 | 118.1000 | 390945711396576 |
| 16:01:27 | XLON | 1,826 | 118.1000 | 390945711396577 |
| 16:01:54 | XLON | 3,000 | 118.1000 | 390945711396692 |
| 16:01:54 | XLON | 2,400 | 118.1000 | 390945711396693 |
| 16:01:56 | XLON | 2,424 | 118.1000 | 390945711396703 |
| 16:02:26 | XLON | 7,440 | 118.0800 | 390945711396796 |
| 16:02:26 | XLON | 4,224 | 118.0800 | 390945711396797 |
| 16:02:27 | XLON | 3,937 | 118.0800 | 390945711396804 |
| 16:02:27 | XLON | 3,000 | 118.0800 | 390945711396805 |
| 16:02:27 | XLON | 1,200 | 118.0800 | 390945711396806 |
| 16:02:27 | XLON | 2,279 | 118.0800 | 390945711396809 |
| 16:02:27 | XLON | 3,565 | 118.0800 | 390945711396810 |
| 16:02:28 | XLON | 1,864 | 118.0800 | 390945711396818 |
| 16:02:28 | XLON | 53 | 118.0800 | 390945711396819 |
| 16:02:57 | XLON | 8,445 | 118.0600 | 390945711396908 |
| 16:02:57 | XLON | 3,200 | 118.0600 | 390945711396909 |
| 16:02:57 | XLON | 1,186 | 118.0600 | 390945711396910 |
| 16:03:14 | XLON | 3,118 | 118.0000 | 390945711396968 |
| 16:03:14 | XLON | 3,000 | 118.0000 | 390945711396969 |
| 16:03:23 | XLON | 3,000 | 118.0000 | 390945711397019 |
| 16:03:23 | XLON | 1,200 | 118.0000 | 390945711397020 |
| 16:03:23 | XLON | 3,038 | 118.0000 | 390945711397021 |
| 16:04:18 | XLON | 3,109 | 118.0200 | 390945711397210 |
| 16:04:18 | XLON | 5,858 | 118.0200 | 390945711397211 |
| 16:04:19 | XLON | 3,000 | 118.0200 | 390945711397213 |
| 16:04:19 | XLON | 2,883 | 118.0200 | 390945711397214 |
| 16:04:19 | XLON | 2,975 | 118.0200 | 390945711397215 |
| 16:04:21 | XLON | 3,000 | 118.0200 | 390945711397222 |
| 16:04:21 | XLON | 2,358 | 118.0200 | 390945711397223 |
| 16:04:21 | XLON | 2,433 | 118.0200 | 390945711397224 |
| 16:04:29 | XLON | 3,000 | 118.0200 | 390945711397258 |
| 16:04:32 | XLON | 387 | 118.0200 | 390945711397269 |
| 16:04:32 | XLON | 842 | 118.0200 | 390945711397270 |
| 16:04:48 | XLON | 6,485 | 118.0200 | 390945711397350 |
| 16:04:48 | XLON | 3,979 | 118.0200 | 390945711397351 |
| 16:04:53 | XLON | 10,307 | 118.0200 | 390945711397367 |
| 16:04:53 | XLON | 2,868 | 118.0200 | 390945711397368 |
| 16:04:55 | XLON | 3,816 | 118.0200 | 390945711397371 |
| 16:04:55 | XLON | 2,345 | 118.0200 | 390945711397372 |
| 16:04:55 | XLON | 1,341 | 118.0200 | 390945711397373 |
| 16:04:58 | XLON | 1,586 | 118.0200 | 390945711397384 |
| 16:04:59 | XLON | 3,749 | 118.0200 | 390945711397409 |
| 16:05:01 | XLON | 7 | 118.0200 | 390945711397433 |
| 16:05:02 | XLON | 79 | 118.0400 | 390945711397446 |
| 16:05:02 | XLON | 302 | 118.0400 | 390945711397447 |
| 16:05:02 | XLON | 3,123 | 118.0400 | 390945711397448 |
| 16:05:02 | XLON | 3,000 | 118.0400 | 390945711397449 |
| 16:05:03 | XLON | 322 | 118.0400 | 390945711397450 |
| 16:05:03 | XLON | 72 | 118.0400 | 390945711397451 |
| 16:05:03 | XLON | 2,554 | 118.0400 | 390945711397452 |
| 16:05:05 | XLON | 13,303 | 118.0400 | 390945711397476 |
| 16:05:08 | XLON | 8,156 | 118.0400 | 390945711397484 |
| 16:05:08 | XLON | 1,844 | 118.0400 | 390945711397485 |
| 16:05:08 | XLON | 3,303 | 118.0400 | 390945711397486 |
| 16:05:08 | XLON | 1,058 | 118.0400 | 390945711397487 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
