INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 14, 2021
INDIVIOR PLC ("Indivior") announces that on September 13, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: | September 13, 2021 |
| Number of ordinary shares purchased: | 289,653 |
| Highest Price per share: | 196.40 |
| Lowest Price per share: | 193.00 |
| Volume Weighted Average Price per day per trading venue: | 194.32 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 726,657,562 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (726,657,562) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
| AQXE | 23,894 | 194.75 |
| BATE | 13,544 | 194.12 |
| CHIX | 26,751 | 194.54 |
| XLON | 225,464 | 194.26 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time | Price (p) | Quantity | Venue | Reference |
| 08:00:08 | 196.40 | 392 | XLON | E07ONLS2Vx09 |
| 08:00:08 | 196.40 | 826 | XLON | E07ONLS2Vx0B |
| 08:00:08 | 196.10 | 392 | XLON | E07ONLS2Vx0M |
| 08:03:53 | 195.90 | 325 | XLON | E07ONLS2WHds |
| 08:03:53 | 195.90 | 889 | XLON | E07ONLS2WHdu |
| 08:09:25 | 195.80 | 1,202 | XLON | E07ONLS2WX28 |
| 08:09:25 | 195.80 | 1,178 | XLON | E07ONLS2WX2A |
| 08:09:25 | 195.60 | 657 | XLON | E07ONLS2WX2S |
| 08:09:25 | 195.60 | 500 | XLON | E07ONLS2WX2U |
| 08:09:26 | 195.60 | 48 | XLON | E07ONLS2WX6C |
| 08:14:08 | 196.10 | 984 | XLON | E07ONLS2Wl1c |
| 08:14:08 | 196.10 | 239 | XLON | E07ONLS2Wl1e |
| 08:14:08 | 196.10 | 261 | XLON | E07ONLS2Wl1g |
| 08:14:08 | 196.10 | 500 | XLON | E07ONLS2Wl1i |
| 08:14:08 | 196.10 | 499 | XLON | E07ONLS2Wl1l |
| 08:26:05 | 195.80 | 1,114 | XLON | E07ONLS2XAEB |
| 08:26:05 | 195.70 | 809 | AQXE | 7503 |
| 08:26:05 | 195.70 | 2,360 | AQXE | 7504 |
| 08:26:14 | 195.50 | 347 | XLON | E07ONLS2XAc4 |
| 08:26:14 | 195.50 | 775 | XLON | E07ONLS2XAc7 |
| 08:26:14 | 195.50 | 1,105 | AQXE | 7562 |
| 08:34:20 | 195.10 | 1,091 | XLON | E07ONLS2XOhQ |
| 08:34:20 | 195.10 | 637 | XLON | E07ONLS2XOhS |
| 08:34:20 | 195.10 | 427 | XLON | E07ONLS2XOhU |
| 09:05:18 | 195.40 | 1,608 | AQXE | 15660 |
| 09:05:19 | 195.40 | 1,359 | AQXE | 15662 |
| 09:27:23 | 195.40 | 498 | AQXE | 19842 |
| 09:36:02 | 194.90 | 3,152 | XLON | E07ONLS2YzFT |
| 09:36:02 | 194.90 | 748 | XLON | E07ONLS2YzFV |
| 09:36:02 | 194.90 | 259 | XLON | E07ONLS2YzFX |
| 09:36:02 | 194.90 | 1,034 | XLON | E07ONLS2YzFZ |
| 09:36:03 | 194.40 | 38 | XLON | E07ONLS2YzHK |
| 09:36:03 | 194.40 | 212 | BATE | 175714719115 |
| 09:36:03 | 194.40 | 349 | CHIX | 2996824633757 |
| 09:36:03 | 194.40 | 43 | CHIX | 2996824633758 |
| 09:36:03 | 194.40 | 48 | BATE | 175714719116 |
| 09:36:03 | 194.40 | 109 | CHIX | 2996824633759 |
| 09:36:03 | 194.40 | 2,476 | XLON | E07ONLS2YzHQ |
| 09:36:03 | 194.40 | 500 | XLON | E07ONLS2YzHZ |
| 09:36:03 | 194.40 | 500 | XLON | E07ONLS2YzHb |
| 09:36:03 | 194.40 | 150 | XLON | E07ONLS2YzHd |
| 09:36:03 | 194.40 | 33 | XLON | E07ONLS2YzHh |
| 09:39:27 | 195.20 | 914 | AQXE | 22260 |
| 09:39:27 | 195.20 | 1,000 | AQXE | 22261 |
| 09:39:27 | 195.20 | 759 | BATE | 175714719474 |
| 09:39:27 | 195.20 | 812 | CHIX | 2996824634268 |
| 09:39:29 | 195.20 | 269 | XLON | E07ONLS2Z44m |
| 09:41:02 | 195.40 | 42 | XLON | E07ONLS2Z6RQ |
| 09:41:14 | 195.70 | 893 | BATE | 175714719728 |
| 09:41:14 | 195.70 | 8,845 | XLON | E07ONLS2Z6cg |
| 09:41:18 | 195.50 | 126 | XLON | E07ONLS2Z6fm |
| 09:41:18 | 195.50 | 427 | XLON | E07ONLS2Z6fw |
| 09:41:18 | 195.50 | 2,922 | XLON | E07ONLS2Z6fy |
| 09:41:19 | 195.40 | 42 | CHIX | 2996824634637 |
| 09:41:19 | 195.40 | 214 | CHIX | 2996824634638 |
| 09:41:19 | 195.40 | 847 | CHIX | 2996824634639 |
| 09:50:15 | 195.00 | 1,207 | CHIX | 2996824636287 |
| 09:50:15 | 195.00 | 121 | AQXE | 24204 |
| 09:50:15 | 195.00 | 1,017 | AQXE | 24205 |
| 09:50:16 | 194.80 | 189 | XLON | E07ONLS2ZIIs |
| 09:50:16 | 194.80 | 66 | XLON | E07ONLS2ZIIv |
| 09:51:40 | 194.70 | 396 | XLON | E07ONLS2ZJy6 |
| 09:51:40 | 194.70 | 771 | XLON | E07ONLS2ZJy8 |
| 10:01:24 | 195.10 | 1,098 | BATE | 175714722008 |
| 10:01:25 | 194.80 | 216 | XLON | E07ONLS2ZY8l |
| 10:08:53 | 194.80 | 888 | XLON | E07ONLS2ZiDs |
| 10:08:53 | 194.80 | 1,126 | XLON | E07ONLS2ZiDw |
| 10:08:53 | 194.80 | 1,063 | XLON | E07ONLS2ZiDy |
| 10:11:46 | 194.60 | 2,012 | XLON | E07ONLS2Zm0s |
| 10:11:46 | 194.60 | 68 | XLON | E07ONLS2Zm0v |
| 10:12:05 | 194.50 | 1,154 | XLON | E07ONLS2ZmHj |
| 10:18:38 | 194.30 | 1,124 | XLON | E07ONLS2Zuon |
| 10:18:38 | 194.30 | 1,023 | XLON | E07ONLS2Zuop |
| 10:18:38 | 194.30 | 1,018 | XLON | E07ONLS2Zuor |
| 10:18:38 | 194.30 | 1,022 | XLON | E07ONLS2Zuot |
| 10:27:19 | 194.10 | 2,450 | XLON | E07ONLS2a8LK |
| 10:27:19 | 194.10 | 829 | XLON | E07ONLS2a8LO |
| 10:27:19 | 194.10 | 158 | XLON | E07ONLS2a8LR |
| 10:41:58 | 194.90 | 1,044 | XLON | E07ONLS2aRZU |
| 10:41:58 | 194.90 | 1,216 | XLON | E07ONLS2aRZW |
| 10:42:01 | 194.80 | 3,788 | XLON | E07ONLS2aRcU |
| 10:42:01 | 194.80 | 129 | CHIX | 2996824645160 |
| 10:42:01 | 194.80 | 500 | CHIX | 2996824645161 |
| 10:42:01 | 194.80 | 727 | XLON | E07ONLS2aRci |
| 10:42:01 | 194.80 | 72 | XLON | E07ONLS2aRck |
| 10:52:47 | 194.30 | 869 | XLON | E07ONLS2ahFt |
| 10:52:47 | 194.30 | 276 | XLON | E07ONLS2ahFv |
| 10:52:47 | 194.30 | 1,126 | XLON | E07ONLS2ahFx |
| 10:52:47 | 194.20 | 30 | CHIX | 2996824647287 |
| 10:52:47 | 194.20 | 32 | CHIX | 2996824647288 |
| 10:52:47 | 194.20 | 61 | CHIX | 2996824647289 |
| 10:52:47 | 194.20 | 1,003 | CHIX | 2996824647290 |
| 11:03:46 | 194.30 | 1,000 | AQXE | 38801 |
| 11:03:46 | 194.30 | 162 | AQXE | 38802 |
| 11:05:48 | 194.20 | 3,068 | XLON | E07ONLS2avwb |
| 11:05:48 | 194.00 | 156 | XLON | E07ONLS2avwx |
| 11:11:13 | 194.40 | 1,086 | XLON | E07ONLS2b3O0 |
| 11:11:13 | 194.40 | 979 | XLON | E07ONLS2b3O2 |
| 11:11:13 | 194.40 | 95 | XLON | E07ONLS2b3O6 |
| 11:17:19 | 194.50 | 779 | AQXE | 41480 |
| 11:17:19 | 194.50 | 122 | XLON | E07ONLS2bAgZ |
| 11:30:19 | 194.80 | 276 | CHIX | 2996824653773 |
| 11:30:19 | 194.80 | 38 | CHIX | 2996824653774 |
| 11:30:19 | 194.80 | 171 | CHIX | 2996824653775 |
| 11:30:19 | 194.80 | 4,083 | CHIX | 2996824653776 |
| 11:30:23 | 194.60 | 341 | XLON | E07ONLS2bOqc |
| 11:30:23 | 194.60 | 1,543 | XLON | E07ONLS2bOqf |
| 11:30:23 | 194.60 | 565 | XLON | E07ONLS2bOqh |
| 11:30:23 | 194.60 | 321 | XLON | E07ONLS2bOqk |
| 11:30:23 | 194.60 | 818 | XLON | E07ONLS2bOqm |
| 11:30:31 | 194.40 | 1,125 | AQXE | 43930 |
| 11:42:10 | 194.40 | 230 | XLON | E07ONLS2bcpZ |
| 11:42:47 | 194.50 | 1,007 | XLON | E07ONLS2bdh8 |
| 11:47:08 | 194.50 | 1,213 | XLON | E07ONLS2bjpr |
| 11:47:08 | 194.50 | 3,201 | XLON | E07ONLS2bjpv |
| 11:47:08 | 194.50 | 276 | XLON | E07ONLS2bjpx |
| 11:47:08 | 194.50 | 884 | XLON | E07ONLS2bjpz |
| 11:47:09 | 194.50 | 246 | XLON | E07ONLS2bju8 |
| 11:47:09 | 194.50 | 1,064 | XLON | E07ONLS2bjuA |
| 12:01:52 | 194.90 | 1,041 | CHIX | 2996824659910 |
| 12:02:45 | 194.90 | 996 | CHIX | 2996824660123 |
| 12:02:45 | 194.90 | 94 | CHIX | 2996824660124 |
| 12:02:45 | 194.90 | 69 | CHIX | 2996824660127 |
| 12:02:45 | 194.90 | 7 | CHIX | 2996824660128 |
| 12:05:18 | 194.90 | 13 | CHIX | 2996824660518 |
| 12:05:45 | 194.90 | 99 | CHIX | 2996824660588 |
| 12:05:45 | 194.90 | 150 | CHIX | 2996824660589 |
| 12:05:51 | 194.90 | 891 | CHIX | 2996824660615 |
| 12:05:51 | 194.90 | 3,444 | CHIX | 2996824660616 |
| 12:05:51 | 194.90 | 1,106 | CHIX | 2996824660617 |
| 12:20:36 | 194.70 | 80 | BATE | 175714739010 |
| 12:33:53 | 194.70 | 15 | CHIX | 2996824665309 |
| 12:33:53 | 194.70 | 79 | CHIX | 2996824665310 |
| 12:33:53 | 194.70 | 9 | CHIX | 2996824665311 |
| 12:33:53 | 194.70 | 481 | BATE | 175714740315 |
| 12:33:53 | 194.70 | 548 | BATE | 175714740316 |
| 12:33:53 | 194.70 | 800 | CHIX | 2996824665312 |
| 12:33:53 | 194.70 | 99 | XLON | E07ONLS2ck85 |
| 12:33:53 | 194.70 | 540 | AQXE | 56157 |
| 12:33:53 | 194.70 | 4,666 | XLON | E07ONLS2ck89 |
| 12:33:53 | 194.70 | 5,432 | XLON | E07ONLS2ck8B |
| 12:33:53 | 194.70 | 606 | XLON | E07ONLS2ck8M |
| 12:38:40 | 194.10 | 658 | XLON | E07ONLS2cpzk |
| 12:43:00 | 194.10 | 1,000 | CHIX | 2996824666717 |
| 12:43:00 | 194.10 | 47 | CHIX | 2996824666718 |
| 12:43:00 | 194.10 | 76 | CHIX | 2996824666719 |
| 12:43:02 | 194.00 | 1,124 | XLON | E07ONLS2cu2t |
| 12:53:09 | 194.00 | 148 | BATE | 175714742465 |
| 12:53:09 | 194.00 | 1,082 | BATE | 175714742466 |
| 12:55:47 | 194.00 | 918 | CHIX | 2996824668873 |
| 12:55:47 | 194.00 | 271 | BATE | 175714742749 |
| 12:55:47 | 193.70 | 1,143 | CHIX | 2996824668874 |
| 12:55:47 | 193.70 | 1,102 | AQXE | 60049 |
| 12:55:47 | 193.70 | 1,060 | XLON | E07ONLS2d6hD |
| 12:55:48 | 193.60 | 312 | XLON | E07ONLS2d6jJ |
| 12:55:48 | 193.60 | 520 | XLON | E07ONLS2d6jL |
| 12:55:48 | 193.60 | 1,037 | AQXE | 60054 |
| 12:55:48 | 193.60 | 292 | XLON | E07ONLS2d6jT |
| 13:11:14 | 193.30 | 1,065 | AQXE | 63210 |
| 13:11:14 | 193.30 | 1,084 | XLON | E07ONLS2dPc6 |
| 13:11:14 | 193.30 | 1,042 | XLON | E07ONLS2dPc8 |
| 13:17:43 | 194.00 | 43 | XLON | E07ONLS2dVo2 |
| 13:17:43 | 194.00 | 376 | XLON | E07ONLS2dVoF |
| 13:17:43 | 194.00 | 104 | XLON | E07ONLS2dVoI |
| 13:17:43 | 194.00 | 78 | XLON | E07ONLS2dVoK |
| 13:17:43 | 194.00 | 500 | XLON | E07ONLS2dVoM |
| 13:17:44 | 194.00 | 60 | XLON | E07ONLS2dVps |
| 13:19:17 | 194.00 | 33 | XLON | E07ONLS2dXps |
| 13:19:17 | 194.00 | 1,000 | XLON | E07ONLS2dXqA |
| 13:19:18 | 194.00 | 21 | XLON | E07ONLS2dXr2 |
| 13:21:24 | 194.00 | 11 | XLON | E07ONLS2dZeq |
| 13:21:24 | 194.00 | 423 | XLON | E07ONLS2dZes |
| 13:22:19 | 194.00 | 932 | XLON | E07ONLS2daKe |
| 13:22:21 | 194.00 | 133 | XLON | E07ONLS2daLM |
| 13:24:35 | 194.10 | 12 | CHIX | 2996824673167 |
| 13:24:35 | 194.10 | 430 | CHIX | 2996824673168 |
| 13:26:21 | 194.10 | 166 | XLON | E07ONLS2devo |
| 13:26:21 | 194.10 | 12 | XLON | E07ONLS2dewF |
| 13:26:21 | 194.10 | 886 | XLON | E07ONLS2dewH |
| 13:41:43 | 194.00 | 613 | AQXE | 68757 |
| 13:41:43 | 194.00 | 293 | BATE | 175714747965 |
| 13:41:43 | 194.00 | 256 | CHIX | 2996824675720 |
| 13:41:43 | 194.00 | 505 | XLON | E07ONLS2dwWM |
| 13:41:43 | 194.00 | 227 | CHIX | 2996824675721 |
| 13:41:43 | 194.00 | 727 | XLON | E07ONLS2dwWP |
| 13:41:43 | 194.00 | 180 | XLON | E07ONLS2dwWT |
| 13:41:43 | 194.00 | 1,496 | AQXE | 68758 |
| 13:42:22 | 194.00 | 303 | BATE | 175714748021 |
| 13:42:22 | 194.00 | 498 | CHIX | 2996824675817 |
| 13:42:41 | 194.10 | 3,088 | XLON | E07ONLS2dxTM |
| 13:42:41 | 194.10 | 14 | XLON | E07ONLS2dxTR |
| 13:46:55 | 194.40 | 2,100 | XLON | E07ONLS2e33v |
| 13:46:55 | 194.40 | 70 | XLON | E07ONLS2e33x |
| 13:51:33 | 194.80 | 667 | XLON | E07ONLS2e7Lp |
| 13:51:33 | 194.80 | 395 | XLON | E07ONLS2e7Ls |
| 13:51:33 | 194.80 | 500 | XLON | E07ONLS2e7Lv |
| 13:51:33 | 194.80 | 500 | XLON | E07ONLS2e7Lx |
| 13:51:33 | 194.80 | 1,238 | XLON | E07ONLS2e7Lz |
| 13:54:30 | 195.40 | 1,155 | AQXE | 71603 |
| 13:54:30 | 195.30 | 2,844 | XLON | E07ONLS2eBCT |
| 13:54:30 | 195.30 | 772 | XLON | E07ONLS2eBCV |
| 13:54:30 | 195.30 | 1,880 | XLON | E07ONLS2eBDt |
| 13:54:30 | 195.30 | 1,352 | XLON | E07ONLS2eBDv |
| 14:10:03 | 194.80 | 673 | CHIX | 2996824680953 |
| 14:10:03 | 194.80 | 362 | BATE | 175714751630 |
| 14:10:03 | 194.80 | 47 | BATE | 175714751631 |
| 14:10:03 | 194.80 | 1,775 | XLON | E07ONLS2eTZt |
| 14:10:03 | 194.80 | 500 | XLON | E07ONLS2eTZz |
| 14:10:03 | 194.80 | 73 | XLON | E07ONLS2eTa1 |
| 14:10:03 | 194.80 | 878 | XLON | E07ONLS2eTa4 |
| 14:10:03 | 194.80 | 500 | XLON | E07ONLS2eTa6 |
| 14:16:01 | 195.00 | 320 | AQXE | 76395 |
| 14:16:01 | 194.80 | 355 | XLON | E07ONLS2eYrS |
| 14:16:01 | 194.80 | 500 | XLON | E07ONLS2eYrU |
| 14:16:01 | 194.80 | 861 | XLON | E07ONLS2eYrW |
| 14:16:01 | 194.80 | 422 | XLON | E07ONLS2eYrY |
| 14:16:01 | 194.80 | 859 | XLON | E07ONLS2eYrg |
| 14:16:01 | 194.80 | 881 | XLON | E07ONLS2eYri |
| 14:16:01 | 194.80 | 629 | XLON | E07ONLS2eYrk |
| 14:30:02 | 194.90 | 4,417 | XLON | E07ONLS2erMN |
| 14:30:02 | 194.90 | 1,418 | XLON | E07ONLS2erMQ |
| 14:30:02 | 194.90 | 130 | BATE | 175714754685 |
| 14:30:02 | 194.90 | 43 | BATE | 175714754686 |
| 14:30:02 | 194.90 | 114 | BATE | 175714754687 |
| 14:30:05 | 194.80 | 15 | XLON | E07ONLS2eriQ |
| 14:30:05 | 194.80 | 78 | XLON | E07ONLS2eriS |
| 14:30:31 | 194.80 | 546 | BATE | 175714754941 |
| 14:30:31 | 194.80 | 3,438 | XLON | E07ONLS2euNQ |
| 14:30:31 | 194.80 | 1,874 | XLON | E07ONLS2euNS |
| 14:31:57 | 194.80 | 1,529 | XLON | E07ONLS2f31j |
| 14:32:06 | 194.70 | 903 | XLON | E07ONLS2f3kI |
| 14:32:06 | 194.70 | 322 | XLON | E07ONLS2f3mH |
| 14:37:01 | 194.50 | 1,116 | XLON | E07ONLS2fRIL |
| 14:37:01 | 194.50 | 1,692 | XLON | E07ONLS2fRIN |
| 14:37:04 | 194.30 | 57 | XLON | E07ONLS2fReJ |
| 14:37:14 | 194.30 | 1,161 | XLON | E07ONLS2fSav |
| 14:47:03 | 194.20 | 1,270 | AQXE | 90337 |
| 14:47:03 | 194.20 | 1,884 | XLON | E07ONLS2g4AL |
| 14:47:03 | 194.20 | 1,439 | AQXE | 90341 |
| 14:47:03 | 194.10 | 1,850 | XLON | E07ONLS2g4Bt |
| 14:52:22 | 193.70 | 271 | XLON | E07ONLS2gLKp |
| 14:52:22 | 193.70 | 500 | XLON | E07ONLS2gLKr |
| 14:52:22 | 193.70 | 175 | XLON | E07ONLS2gLKt |
| 14:52:22 | 193.70 | 224 | XLON | E07ONLS2gLKv |
| 14:52:22 | 193.70 | 276 | XLON | E07ONLS2gLKx |
| 14:52:22 | 193.70 | 500 | XLON | E07ONLS2gLKz |
| 14:52:22 | 193.70 | 46 | XLON | E07ONLS2gLL5 |
| 14:53:04 | 193.60 | 1,141 | XLON | E07ONLS2gNY1 |
| 14:53:04 | 193.60 | 107 | XLON | E07ONLS2gNY3 |
| 14:57:03 | 193.80 | 456 | XLON | E07ONLS2gbbm |
| 14:57:03 | 193.80 | 486 | XLON | E07ONLS2gbbr |
| 14:57:03 | 193.80 | 1,289 | XLON | E07ONLS2gbc2 |
| 14:57:03 | 193.80 | 752 | XLON | E07ONLS2gbdQ |
| 14:57:03 | 193.80 | 259 | XLON | E07ONLS2gbdS |
| 14:57:03 | 193.80 | 124 | XLON | E07ONLS2gbdU |
| 15:01:40 | 193.80 | 1,900 | XLON | E07ONLS2gsYr |
| 15:01:40 | 193.80 | 272 | XLON | E07ONLS2gsYu |
| 15:01:40 | 193.80 | 1,208 | XLON | E07ONLS2gscB |
| 15:01:40 | 193.70 | 1,255 | XLON | E07ONLS2gsgw |
| 15:01:40 | 193.70 | 460 | XLON | E07ONLS2gsgy |
| 15:07:21 | 193.60 | 1,477 | XLON | E07ONLS2hGLU |
| 15:07:21 | 193.60 | 1,453 | XLON | E07ONLS2hGLW |
| 15:07:21 | 193.50 | 1,088 | XLON | E07ONLS2hGLf |
| 15:07:21 | 193.50 | 500 | XLON | E07ONLS2hGLk |
| 15:07:21 | 193.50 | 178 | XLON | E07ONLS2hGLm |
| 15:15:06 | 193.50 | 1,809 | XLON | E07ONLS2hdcR |
| 15:15:06 | 193.50 | 1,000 | BATE | 175714769019 |
| 15:15:06 | 193.50 | 1,730 | BATE | 175714769020 |
| 15:15:06 | 193.40 | 500 | XLON | E07ONLS2hdcg |
| 15:15:06 | 193.40 | 219 | XLON | E07ONLS2hdci |
| 15:15:06 | 193.40 | 61 | XLON | E07ONLS2hdck |
| 15:15:06 | 193.40 | 538 | XLON | E07ONLS2hdcm |
| 15:15:06 | 193.40 | 485 | XLON | E07ONLS2hdcp |
| 15:15:06 | 193.40 | 72 | XLON | E07ONLS2hdcw |
| 15:15:26 | 193.30 | 13 | CHIX | 2996824707461 |
| 15:15:26 | 193.30 | 744 | CHIX | 2996824707462 |
| 15:15:26 | 193.30 | 363 | CHIX | 2996824707463 |
| 15:23:07 | 193.20 | 1,294 | XLON | E07ONLS2i56M |
| 15:23:07 | 193.20 | 1,185 | XLON | E07ONLS2i56O |
| 15:23:07 | 193.20 | 379 | XLON | E07ONLS2i56R |
| 15:23:07 | 193.20 | 121 | XLON | E07ONLS2i56T |
| 15:23:07 | 193.20 | 761 | XLON | E07ONLS2i56V |
| 15:23:07 | 193.20 | 823 | XLON | E07ONLS2i56X |
| 15:32:05 | 193.40 | 750 | XLON | E07ONLS2iXbE |
| 15:32:32 | 193.30 | 218 | XLON | E07ONLS2iZFD |
| 15:32:32 | 193.30 | 1,059 | XLON | E07ONLS2iZFF |
| 15:32:32 | 193.30 | 356 | XLON | E07ONLS2iZFH |
| 15:32:32 | 193.30 | 3,894 | XLON | E07ONLS2iZFJ |
| 15:32:32 | 193.30 | 500 | XLON | E07ONLS2iZFL |
| 15:32:32 | 193.30 | 961 | XLON | E07ONLS2iZFN |
| 15:41:57 | 193.50 | 320 | XLON | E07ONLS2izYH |
| 15:41:57 | 193.50 | 500 | XLON | E07ONLS2izYJ |
| 15:41:57 | 193.50 | 193 | XLON | E07ONLS2izYL |
| 15:42:08 | 193.30 | 197 | XLON | E07ONLS2izyl |
| 15:42:08 | 193.30 | 17 | BATE | 175714778160 |
| 15:42:08 | 193.30 | 860 | XLON | E07ONLS2j00S |
| 15:42:08 | 193.30 | 916 | XLON | E07ONLS2j00U |
| 15:42:08 | 193.30 | 5,055 | XLON | E07ONLS2j00W |
| 15:42:08 | 193.30 | 500 | BATE | 175714778163 |
| 15:42:08 | 193.30 | 86 | BATE | 175714778164 |
| 15:42:08 | 193.20 | 11 | CHIX | 2996824720152 |
| 15:42:08 | 193.20 | 56 | CHIX | 2996824720153 |
| 15:42:08 | 193.20 | 256 | CHIX | 2996824720154 |
| 15:42:08 | 193.20 | 53 | CHIX | 2996824720155 |
| 15:42:08 | 193.20 | 1,793 | XLON | E07ONLS2j00g |
| 15:42:08 | 193.20 | 60 | CHIX | 2996824720156 |
| 15:42:08 | 193.20 | 12 | CHIX | 2996824720157 |
| 15:42:08 | 193.20 | 568 | CHIX | 2996824720158 |
| 15:42:08 | 193.20 | 6 | CHIX | 2996824720159 |
| 15:52:58 | 193.10 | 4,639 | XLON | E07ONLS2jSHT |
| 15:52:58 | 193.10 | 468 | BATE | 175714781290 |
| 15:52:58 | 193.00 | 1,283 | XLON | E07ONLS2jSHc |
| 15:52:58 | 193.00 | 703 | XLON | E07ONLS2jSHe |
| 15:52:58 | 193.00 | 17 | XLON | E07ONLS2jSHh |
| 15:58:48 | 193.10 | 3,890 | XLON | E07ONLS2jdpB |
| 15:58:48 | 193.10 | 412 | XLON | E07ONLS2jdpE |
| 15:58:48 | 193.10 | 434 | BATE | 175714783219 |
| 16:04:59 | 193.10 | 430 | XLON | E07ONLS2js0F |
| 16:04:59 | 193.10 | 408 | XLON | E07ONLS2js0H |
| 16:04:59 | 193.10 | 1,593 | XLON | E07ONLS2js0J |
| 16:04:59 | 193.10 | 81 | XLON | E07ONLS2js0L |
| 16:04:59 | 193.10 | 104 | BATE | 175714785130 |
| 16:04:59 | 193.10 | 263 | BATE | 175714785131 |
| 16:04:59 | 193.10 | 1,624 | XLON | E07ONLS2js37 |
| 16:04:59 | 193.10 | 2,265 | XLON | E07ONLS2js39 |
| 16:04:59 | 193.10 | 50 | BATE | 175714785132 |
| 16:09:04 | 193.10 | 185 | XLON | E07ONLS2jzs1 |
| 16:09:19 | 193.10 | 4,274 | XLON | E07ONLS2k0Vm |
| 16:09:19 | 193.10 | 450 | BATE | 175714786578 |
| 16:14:21 | 193.60 | 1,283 | XLON | E07ONLS2kBi8 |
| 16:14:21 | 193.60 | 212 | XLON | E07ONLS2kBiA |
| 16:14:21 | 193.60 | 302 | XLON | E07ONLS2kBiC |
| 16:14:21 | 193.60 | 5,129 | XLON | E07ONLS2kBiF |
| 16:14:21 | 193.60 | 1,060 | XLON | E07ONLS2kBiH |
| 16:15:05 | 193.50 | 1,195 | XLON | E07ONLS2kDmS |
| 16:16:06 | 193.40 | 186 | CHIX | 2996824734470 |
| 16:16:06 | 193.40 | 384 | CHIX | 2996824734471 |
| 16:17:13 | 193.40 | 46 | BATE | 175714789484 |
| 16:17:13 | 193.40 | 29 | XLON | E07ONLS2kIS5 |
| 16:17:13 | 193.40 | 228 | BATE | 175714789485 |
| 16:19:54 | 193.40 | 710 | BATE | 175714790477 |
| 16:19:55 | 193.40 | 6,200 | XLON | E07ONLS2kOYU |
| 16:19:55 | 193.40 | 832 | XLON | E07ONLS2kOYW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
