16 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 16 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 116.00
|
| Lowest price paid per share (pence): | 115.08
|
| Volume weighted average price paid per share (pence): | 115.58
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,968,276 of its ordinary shares in treasury and has 27,586,621,742 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 115.58 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:24:26 | XLON | 7,064 | 115.4000 | 392801137203279 |
| 08:24:26 | XLON | 7,064 | 115.4000 | 392801137203280 |
| 08:26:15 | XLON | 519 | 115.3400 | 392801137203590 |
| 08:26:23 | XLON | 3,473 | 115.3400 | 392801137203591 |
| 08:26:23 | XLON | 3,000 | 115.3400 | 392801137203592 |
| 08:26:23 | XLON | 245 | 115.3400 | 392801137203593 |
| 08:27:11 | XLON | 2,105 | 115.3800 | 392801137203762 |
| 08:27:34 | XLON | 3,561 | 115.3800 | 392801137203832 |
| 08:27:34 | XLON | 3,000 | 115.3800 | 392801137203835 |
| 08:27:37 | XLON | 3,000 | 115.3800 | 392801137203843 |
| 08:27:49 | XLON | 3,417 | 115.3400 | 392801137203887 |
| 08:27:49 | XLON | 3,000 | 115.3400 | 392801137203888 |
| 08:27:49 | XLON | 3,049 | 115.3400 | 392801137203889 |
| 08:29:44 | XLON | 7,511 | 115.4400 | 392801137204071 |
| 08:29:44 | XLON | 7,511 | 115.4400 | 392801137204072 |
| 08:31:55 | XLON | 11,656 | 115.4800 | 392801137204312 |
| 08:32:30 | XLON | 3,878 | 115.4400 | 392801137204383 |
| 08:32:30 | XLON | 3,200 | 115.4400 | 392801137204384 |
| 08:32:30 | XLON | 678 | 115.4400 | 392801137204385 |
| 08:32:30 | XLON | 2,883 | 115.4200 | 392801137204387 |
| 08:32:30 | XLON | 3,200 | 115.4200 | 392801137204388 |
| 08:32:30 | XLON | 3,000 | 115.4200 | 392801137204389 |
| 08:32:30 | XLON | 3,571 | 115.4200 | 392801137204390 |
| 08:32:31 | XLON | 3,100 | 115.4000 | 392801137204399 |
| 08:33:49 | XLON | 3,539 | 115.4200 | 392801137204513 |
| 08:33:49 | XLON | 3,000 | 115.4200 | 392801137204514 |
| 08:34:02 | XLON | 3,482 | 115.4000 | 392801137204546 |
| 08:34:02 | XLON | 3,200 | 115.4000 | 392801137204555 |
| 08:34:02 | XLON | 3,000 | 115.4000 | 392801137204556 |
| 08:34:02 | XLON | 778 | 115.4000 | 392801137204557 |
| 08:35:42 | XLON | 3,000 | 115.4200 | 392801137204853 |
| 08:35:42 | XLON | 56 | 115.4200 | 392801137204854 |
| 08:40:00 | XLON | 3,200 | 115.6000 | 392801137205726 |
| 08:40:00 | XLON | 3,000 | 115.6000 | 392801137205727 |
| 08:40:00 | XLON | 136 | 115.6000 | 392801137205730 |
| 08:40:00 | XLON | 12,698 | 115.6000 | 392801137205722 |
| 08:40:01 | XLON | 6,766 | 115.6000 | 392801137205744 |
| 08:41:04 | XLON | 3,000 | 115.7400 | 392801137205918 |
| 08:41:04 | XLON | 960 | 115.7600 | 392801137205919 |
| 08:43:22 | XLON | 799 | 115.7800 | 392801137206201 |
| 08:43:22 | XLON | 2,214 | 115.7800 | 392801137206202 |
| 08:43:44 | XLON | 3,000 | 115.7800 | 392801137206280 |
| 08:44:08 | XLON | 5,215 | 115.7800 | 392801137206367 |
| 08:44:09 | XLON | 3,000 | 115.7600 | 392801137206377 |
| 08:44:09 | XLON | 371 | 115.7800 | 392801137206378 |
| 08:44:09 | XLON | 5,622 | 115.7800 | 392801137206379 |
| 08:44:19 | XLON | 3,093 | 115.7400 | 392801137206415 |
| 08:44:19 | XLON | 369 | 115.7400 | 392801137206416 |
| 08:44:20 | XLON | 2,084 | 115.7400 | 392801137206420 |
| 08:44:20 | XLON | 2,800 | 115.7400 | 392801137206421 |
| 08:44:32 | XLON | 2,973 | 115.7200 | 392801137206438 |
| 08:44:37 | XLON | 27 | 115.7200 | 392801137206450 |
| 08:44:39 | XLON | 3,000 | 115.7200 | 392801137206451 |
| 08:45:38 | XLON | 2,084 | 115.7000 | 392801137206588 |
| 08:45:43 | XLON | 2,500 | 115.6800 | 392801137206601 |
| 08:45:43 | XLON | 1,249 | 115.6800 | 392801137206602 |
| 08:46:20 | XLON | 8,174 | 115.6800 | 392801137206745 |
| 08:46:29 | XLON | 2,500 | 115.6600 | 392801137206779 |
| 08:46:29 | XLON | 426 | 115.6600 | 392801137206780 |
| 08:48:24 | XLON | 3,000 | 115.6200 | 392801137207089 |
| 08:48:24 | XLON | 51 | 115.6200 | 392801137207090 |
| 08:48:27 | XLON | 2,284 | 115.6000 | 392801137207091 |
| 08:48:28 | XLON | 3,000 | 115.6000 | 392801137207093 |
| 08:49:04 | XLON | 13,500 | 115.6400 | 392801137207218 |
| 08:49:04 | XLON | 13,500 | 115.6400 | 392801137207214 |
| 08:51:13 | XLON | 3,200 | 115.6600 | 392801137207545 |
| 08:51:13 | XLON | 1,484 | 115.6600 | 392801137207546 |
| 08:51:21 | XLON | 4,529 | 115.6400 | 392801137207554 |
| 08:51:49 | XLON | 4,693 | 115.6600 | 392801137207621 |
| 08:51:49 | XLON | 602 | 115.6600 | 392801137207622 |
| 08:52:00 | XLON | 979 | 115.7000 | 392801137207651 |
| 08:52:27 | XLON | 3,000 | 115.6600 | 392801137207855 |
| 08:52:27 | XLON | 2,500 | 115.6600 | 392801137207856 |
| 08:52:27 | XLON | 2,500 | 115.6800 | 392801137207857 |
| 08:52:27 | XLON | 6,097 | 115.6800 | 392801137207858 |
| 08:52:27 | XLON | 9,364 | 115.6200 | 392801137207859 |
| 08:52:27 | XLON | 12,311 | 115.6800 | 392801137207850 |
| 08:52:32 | XLON | 6,264 | 115.6000 | 392801137207865 |
| 08:52:32 | XLON | 1,025 | 115.6000 | 392801137207866 |
| 08:52:32 | XLON | 3,000 | 115.6000 | 392801137207867 |
| 08:52:33 | XLON | 461 | 115.5800 | 392801137207873 |
| 08:52:33 | XLON | 2,471 | 115.5800 | 392801137207874 |
| 08:52:33 | XLON | 377 | 115.5800 | 392801137207881 |
| 08:54:03 | XLON | 3,000 | 115.5600 | 392801137208100 |
| 08:54:03 | XLON | 2,500 | 115.5800 | 392801137208101 |
| 08:54:18 | XLON | 4,779 | 115.5600 | 392801137208153 |
| 08:56:38 | XLON | 2,500 | 115.6000 | 392801137208493 |
| 08:56:38 | XLON | 3,000 | 115.6000 | 392801137208494 |
| 08:56:39 | XLON | 5,050 | 115.6000 | 392801137208495 |
| 08:56:39 | XLON | 2,500 | 115.6000 | 392801137208496 |
| 08:56:39 | XLON | 3,000 | 115.6000 | 392801137208497 |
| 08:57:24 | XLON | 1,834 | 115.6200 | 392801137208629 |
| 08:57:24 | XLON | 2,370 | 115.6200 | 392801137208630 |
| 08:57:45 | XLON | 11,142 | 115.6600 | 392801137208704 |
| 08:57:45 | XLON | 3,000 | 115.6600 | 392801137208707 |
| 08:57:45 | XLON | 2,500 | 115.6600 | 392801137208708 |
| 08:57:45 | XLON | 4,640 | 115.6600 | 392801137208709 |
| 08:57:45 | XLON | 2,319 | 115.6600 | 392801137208710 |
| 08:57:45 | XLON | 1,395 | 115.6600 | 392801137208711 |
| 08:57:49 | XLON | 3,000 | 115.6200 | 392801137208714 |
| 08:57:49 | XLON | 2,500 | 115.6200 | 392801137208716 |
| 08:57:49 | XLON | 957 | 115.6200 | 392801137208717 |
| 08:59:17 | XLON | 13,903 | 115.6800 | 392801137209026 |
| 09:00:01 | XLON | 9,724 | 115.6600 | 392801137209108 |
| 09:00:01 | XLON | 6,923 | 115.6400 | 392801137209125 |
| 09:00:01 | XLON | 3,000 | 115.6400 | 392801137209126 |
| 09:00:01 | XLON | 4,096 | 115.6400 | 392801137209127 |
| 09:00:04 | XLON | 997 | 115.6000 | 392801137209148 |
| 09:00:04 | XLON | 998 | 115.6000 | 392801137209149 |
| 09:00:04 | XLON | 1,000 | 115.6000 | 392801137209150 |
| 09:00:04 | XLON | 999 | 115.6000 | 392801137209151 |
| 09:00:04 | XLON | 409 | 115.6000 | 392801137209152 |
| 09:00:04 | XLON | 390 | 115.6000 | 392801137209153 |
| 09:00:04 | XLON | 999 | 115.6000 | 392801137209154 |
| 09:00:04 | XLON | 994 | 115.6000 | 392801137209155 |
| 09:00:04 | XLON | 1,000 | 115.6000 | 392801137209156 |
| 09:00:04 | XLON | 998 | 115.6000 | 392801137209157 |
| 09:00:04 | XLON | 997 | 115.6000 | 392801137209158 |
| 09:00:04 | XLON | 996 | 115.6000 | 392801137209159 |
| 09:00:04 | XLON | 995 | 115.6000 | 392801137209160 |
| 09:00:04 | XLON | 920 | 115.6000 | 392801137209161 |
| 09:00:04 | XLON | 8,963 | 115.6000 | 392801137209162 |
| 09:00:04 | XLON | 3,400 | 115.6000 | 392801137209163 |
| 09:00:04 | XLON | 6,374 | 115.6000 | 392801137209164 |
| 09:00:19 | XLON | 10,103 | 115.5800 | 392801137209201 |
| 09:00:44 | XLON | 1,361 | 115.5600 | 392801137209270 |
| 09:03:31 | XLON | 9,729 | 115.6000 | 392801137209623 |
| 09:03:31 | XLON | 2,500 | 115.6000 | 392801137209624 |
| 09:03:32 | XLON | 1,552 | 115.6000 | 392801137209625 |
| 09:03:32 | XLON | 614 | 115.6000 | 392801137209626 |
| 09:04:20 | XLON | 1,973 | 115.6400 | 392801137209760 |
| 09:04:20 | XLON | 7,140 | 115.6400 | 392801137209761 |
| 09:04:20 | XLON | 9,884 | 115.6400 | 392801137209765 |
| 09:04:20 | XLON | 3,276 | 115.6400 | 392801137209766 |
| 09:05:20 | XLON | 9,964 | 115.6200 | 392801137209872 |
| 09:05:20 | XLON | 2,500 | 115.6000 | 392801137209877 |
| 09:05:20 | XLON | 9,691 | 115.6000 | 392801137209878 |
| 09:05:20 | XLON | 992 | 115.6000 | 392801137209879 |
| 09:05:22 | XLON | 3,000 | 115.6000 | 392801137209884 |
| 09:05:22 | XLON | 9,988 | 115.6000 | 392801137209885 |
| 09:05:37 | XLON | 3,200 | 115.6200 | 392801137209953 |
| 09:05:37 | XLON | 3,000 | 115.6200 | 392801137209954 |
| 09:05:37 | XLON | 7,466 | 115.6200 | 392801137209955 |
| 09:06:10 | XLON | 2,500 | 115.6200 | 392801137210045 |
| 09:06:10 | XLON | 2,189 | 115.6200 | 392801137210046 |
| 09:06:10 | XLON | 3,000 | 115.6200 | 392801137210047 |
| 09:06:49 | XLON | 4,740 | 115.6000 | 392801137210111 |
| 09:06:49 | XLON | 3,000 | 115.6000 | 392801137210116 |
| 09:06:49 | XLON | 2,500 | 115.6000 | 392801137210117 |
| 09:06:49 | XLON | 7,354 | 115.6000 | 392801137210118 |
| 09:06:49 | XLON | 2,500 | 115.6200 | 392801137210119 |
| 09:06:49 | XLON | 3,000 | 115.6200 | 392801137210120 |
| 09:06:49 | XLON | 1,200 | 115.6200 | 392801137210121 |
| 09:06:49 | XLON | 1,200 | 115.6200 | 392801137210122 |
| 09:06:49 | XLON | 3,270 | 115.6200 | 392801137210123 |
| 09:06:49 | XLON | 2,434 | 115.6200 | 392801137210124 |
| 09:06:51 | XLON | 2,999 | 115.5600 | 392801137210131 |
| 09:06:51 | XLON | 201 | 115.5800 | 392801137210132 |
| 09:06:52 | XLON | 7,271 | 115.5800 | 392801137210140 |
| 09:06:52 | XLON | 4,100 | 115.5800 | 392801137210141 |
| 09:06:52 | XLON | 3,000 | 115.5800 | 392801137210142 |
| 09:07:04 | XLON | 14,118 | 115.5600 | 392801137210162 |
| 09:07:04 | XLON | 2,749 | 115.5400 | 392801137210164 |
| 09:07:04 | XLON | 652 | 115.5400 | 392801137210165 |
| 09:07:33 | XLON | 6,826 | 115.6000 | 392801137210203 |
| 09:07:33 | XLON | 2,727 | 115.6000 | 392801137210204 |
| 09:10:00 | XLON | 8,541 | 115.7200 | 392801137210473 |
| 09:10:00 | XLON | 3,482 | 115.7200 | 392801137210474 |
| 09:10:00 | XLON | 8,541 | 115.7200 | 392801137210480 |
| 09:10:07 | XLON | 11,596 | 115.6800 | 392801137210514 |
| 09:10:07 | XLON | 3,000 | 115.6800 | 392801137210515 |
| 09:10:07 | XLON | 8,944 | 115.6800 | 392801137210516 |
| 09:10:49 | XLON | 7,187 | 115.7200 | 392801137210596 |
| 09:10:49 | XLON | 3,000 | 115.7200 | 392801137210597 |
| 09:10:49 | XLON | 2,396 | 115.7200 | 392801137210598 |
| 09:10:49 | XLON | 3,000 | 115.7400 | 392801137210599 |
| 09:10:49 | XLON | 1,424 | 115.7400 | 392801137210600 |
| 09:10:49 | XLON | 10,993 | 115.7200 | 392801137210591 |
| 09:11:00 | XLON | 3,200 | 115.6800 | 392801137210612 |
| 09:11:00 | XLON | 28 | 115.6800 | 392801137210613 |
| 09:12:34 | XLON | 9,968 | 115.6600 | 392801137210772 |
| 09:12:34 | XLON | 3,200 | 115.6600 | 392801137210773 |
| 09:12:34 | XLON | 145 | 115.6600 | 392801137210774 |
| 09:13:11 | XLON | 4,564 | 115.6600 | 392801137210827 |
| 09:13:11 | XLON | 1,865 | 115.6600 | 392801137210828 |
| 09:13:51 | XLON | 927 | 115.6800 | 392801137210955 |
| 09:13:51 | XLON | 8,193 | 115.6800 | 392801137210956 |
| 09:13:51 | XLON | 3,000 | 115.6800 | 392801137210960 |
| 09:13:51 | XLON | 10,146 | 115.6800 | 392801137210961 |
| 09:13:55 | XLON | 3,371 | 115.7000 | 392801137210972 |
| 09:13:55 | XLON | 3,524 | 115.7000 | 392801137210973 |
| 09:13:55 | XLON | 3,000 | 115.7000 | 392801137210974 |
| 09:13:55 | XLON | 2,304 | 115.7000 | 392801137210975 |
| 09:13:58 | XLON | 3,000 | 115.7000 | 392801137210989 |
| 09:13:58 | XLON | 2,327 | 115.7000 | 392801137210990 |
| 09:15:36 | XLON | 13,426 | 115.7400 | 392801137211251 |
| 09:15:36 | XLON | 2,597 | 115.7600 | 392801137211260 |
| 09:15:36 | XLON | 3,000 | 115.7600 | 392801137211261 |
| 09:15:36 | XLON | 3,126 | 115.7600 | 392801137211262 |
| 09:15:36 | XLON | 2,500 | 115.7600 | 392801137211263 |
| 09:15:36 | XLON | 2,924 | 115.7600 | 392801137211264 |
| 09:15:54 | XLON | 223 | 115.7800 | 392801137211317 |
| 09:16:04 | XLON | 12,958 | 115.7800 | 392801137211346 |
| 09:16:04 | XLON | 2,900 | 115.7800 | 392801137211347 |
| 09:16:04 | XLON | 9,663 | 115.7800 | 392801137211348 |
| 09:16:04 | XLON | 2,500 | 115.8000 | 392801137211349 |
| 09:16:04 | XLON | 3,000 | 115.8000 | 392801137211350 |
| 09:16:04 | XLON | 514 | 115.8000 | 392801137211351 |
| 09:16:04 | XLON | 2,434 | 115.8000 | 392801137211352 |
| 09:16:04 | XLON | 3,532 | 115.8000 | 392801137211353 |
| 09:16:04 | XLON | 1,200 | 115.8000 | 392801137211354 |
| 09:16:04 | XLON | 1,200 | 115.8000 | 392801137211355 |
| 09:16:16 | XLON | 2,835 | 115.8200 | 392801137211384 |
| 09:16:17 | XLON | 2,209 | 115.8200 | 392801137211385 |
| 09:16:17 | XLON | 7,472 | 115.8200 | 392801137211386 |
| 09:16:29 | XLON | 2,403 | 115.8400 | 392801137211423 |
| 09:16:54 | XLON | 974 | 115.8400 | 392801137211489 |
| 09:16:54 | XLON | 3,200 | 115.8200 | 392801137211493 |
| 09:16:54 | XLON | 2,185 | 115.8200 | 392801137211494 |
| 09:16:54 | XLON | 3,000 | 115.8200 | 392801137211495 |
| 09:16:54 | XLON | 3,000 | 115.8400 | 392801137211496 |
| 09:16:54 | XLON | 1,168 | 115.8400 | 392801137211497 |
| 09:17:12 | XLON | 1,489 | 115.8400 | 392801137211575 |
| 09:17:12 | XLON | 1,402 | 115.8400 | 392801137211576 |
| 09:18:12 | XLON | 4,480 | 115.8000 | 392801137211685 |
| 09:18:12 | XLON | 12,662 | 115.8000 | 392801137211688 |
| 09:18:16 | XLON | 9,153 | 115.7800 | 392801137211723 |
| 09:18:16 | XLON | 1,736 | 115.7800 | 392801137211724 |
| 09:18:16 | XLON | 2,299 | 115.7800 | 392801137211725 |
| 09:18:38 | XLON | 18 | 115.8200 | 392801137211779 |
| 09:18:46 | XLON | 7,469 | 115.8400 | 392801137211783 |
| 09:18:46 | XLON | 2,482 | 115.8400 | 392801137211784 |
| 09:18:46 | XLON | 1,126 | 115.8400 | 392801137211785 |
| 09:19:28 | XLON | 14,013 | 115.8200 | 392801137211828 |
| 09:19:38 | XLON | 19 | 115.8400 | 392801137211844 |
| 09:20:10 | XLON | 7,599 | 115.8800 | 392801137211918 |
| 09:20:10 | XLON | 2,184 | 115.8800 | 392801137211919 |
| 09:20:10 | XLON | 966 | 115.8800 | 392801137211920 |
| 09:20:15 | XLON | 22 | 115.8800 | 392801137211937 |
| 09:20:15 | XLON | 3,000 | 115.8800 | 392801137211938 |
| 09:20:15 | XLON | 4,800 | 115.8800 | 392801137211939 |
| 09:20:15 | XLON | 5,013 | 115.8800 | 392801137211940 |
| 09:20:15 | XLON | 1,650 | 115.8800 | 392801137211941 |
| 09:20:16 | XLON | 1,810 | 115.8600 | 392801137211944 |
| 09:20:16 | XLON | 6,648 | 115.8600 | 392801137211945 |
| 09:20:34 | XLON | 3,000 | 115.8400 | 392801137211981 |
| 09:20:34 | XLON | 67 | 115.8400 | 392801137211982 |
| 09:20:34 | XLON | 10,337 | 115.8400 | 392801137211979 |
| 09:21:45 | XLON | 13,144 | 115.8000 | 392801137212125 |
| 09:21:45 | XLON | 3,200 | 115.7600 | 392801137212129 |
| 09:21:45 | XLON | 6,999 | 115.7600 | 392801137212130 |
| 09:21:45 | XLON | 2,500 | 115.7600 | 392801137212131 |
| 09:21:45 | XLON | 666 | 115.7600 | 392801137212132 |
| 09:22:01 | XLON | 53 | 115.8000 | 392801137212155 |
| 09:22:05 | XLON | 11,439 | 115.7800 | 392801137212159 |
| 09:22:05 | XLON | 3,200 | 115.7800 | 392801137212161 |
| 09:22:05 | XLON | 606 | 115.7800 | 392801137212162 |
| 09:22:17 | XLON | 2,979 | 115.8000 | 392801137212194 |
| 09:22:38 | XLON | 10,131 | 115.7800 | 392801137212212 |
| 09:22:38 | XLON | 3,200 | 115.7800 | 392801137212217 |
| 09:22:38 | XLON | 6,931 | 115.7800 | 392801137212218 |
| 09:23:24 | XLON | 9,556 | 115.7200 | 392801137212276 |
| 09:23:24 | XLON | 3,000 | 115.7200 | 392801137212277 |
| 09:24:45 | XLON | 3,413 | 115.7600 | 392801137212432 |
| 09:24:48 | XLON | 518 | 115.7600 | 392801137212436 |
| 09:24:48 | XLON | 3,285 | 115.7600 | 392801137212437 |
| 09:24:48 | XLON | 2,401 | 115.7600 | 392801137212438 |
| 09:24:48 | XLON | 7,203 | 115.7600 | 392801137212439 |
| 09:24:51 | XLON | 3,000 | 115.7600 | 392801137212442 |
| 09:24:51 | XLON | 333 | 115.7600 | 392801137212443 |
| 09:24:54 | XLON | 5,620 | 115.7400 | 392801137212447 |
| 09:24:54 | XLON | 3,200 | 115.7400 | 392801137212448 |
| 09:24:54 | XLON | 858 | 115.7400 | 392801137212449 |
| 09:25:19 | XLON | 10,614 | 115.7400 | 392801137212492 |
| 09:25:34 | XLON | 17 | 115.7200 | 392801137212562 |
| 09:25:34 | XLON | 3,000 | 115.7200 | 392801137212563 |
| 09:25:34 | XLON | 2,500 | 115.7200 | 392801137212564 |
| 09:25:34 | XLON | 4,632 | 115.7200 | 392801137212565 |
| 09:26:00 | XLON | 2,500 | 115.7200 | 392801137212618 |
| 09:26:00 | XLON | 3,000 | 115.7200 | 392801137212619 |
| 09:26:00 | XLON | 4,900 | 115.7200 | 392801137212620 |
| 09:26:21 | XLON | 2,500 | 115.7000 | 392801137212632 |
| 09:26:21 | XLON | 3,000 | 115.7000 | 392801137212633 |
| 09:26:21 | XLON | 9,604 | 115.7000 | 392801137212634 |
| 09:26:21 | XLON | 5,822 | 115.7000 | 392801137212635 |
| 09:27:19 | XLON | 7,110 | 115.7200 | 392801137212743 |
| 09:27:19 | XLON | 117 | 115.7200 | 392801137212744 |
| 09:27:19 | XLON | 3,200 | 115.7200 | 392801137212745 |
| 09:27:19 | XLON | 2,170 | 115.7200 | 392801137212746 |
| 09:29:31 | XLON | 11,309 | 115.7800 | 392801137212999 |
| 09:29:31 | XLON | 7,425 | 115.7600 | 392801137213013 |
| 09:29:31 | XLON | 2,186 | 115.7600 | 392801137213014 |
| 09:29:31 | XLON | 2,790 | 115.7600 | 392801137213015 |
| 09:31:20 | XLON | 13,566 | 115.8000 | 392801137213222 |
| 09:32:53 | XLON | 11,629 | 115.7600 | 392801137213466 |
| 09:33:34 | XLON | 174 | 115.7800 | 392801137213615 |
| 09:34:28 | XLON | 2,500 | 115.9000 | 392801137213784 |
| 09:34:28 | XLON | 3,000 | 115.9000 | 392801137213785 |
| 09:35:15 | XLON | 13,594 | 115.8800 | 392801137213883 |
| 09:35:15 | XLON | 2,500 | 115.8800 | 392801137213917 |
| 09:35:15 | XLON | 3,000 | 115.8800 | 392801137213918 |
| 09:35:15 | XLON | 3,282 | 115.8800 | 392801137213919 |
| 09:35:15 | XLON | 2,800 | 115.8800 | 392801137213920 |
| 09:35:16 | XLON | 5,861 | 115.8800 | 392801137213923 |
| 09:35:16 | XLON | 619 | 115.8800 | 392801137213924 |
| 09:35:26 | XLON | 6,533 | 115.9000 | 392801137213943 |
| 09:35:35 | XLON | 7,152 | 115.8600 | 392801137213966 |
| 09:37:42 | XLON | 43 | 115.8800 | 392801137214294 |
| 09:38:02 | XLON | 551 | 115.9000 | 392801137214333 |
| 09:39:51 | XLON | 12,850 | 115.9600 | 392801137214535 |
| 09:39:51 | XLON | 2,800 | 115.9400 | 392801137214539 |
| 09:39:51 | XLON | 2,500 | 115.9400 | 392801137214540 |
| 09:39:51 | XLON | 3,000 | 115.9400 | 392801137214541 |
| 09:39:51 | XLON | 3,200 | 115.9600 | 392801137214542 |
| 09:39:51 | XLON | 1,350 | 115.9600 | 392801137214543 |
| 09:39:52 | XLON | 1,650 | 115.9600 | 392801137214565 |
| 09:39:52 | XLON | 2,500 | 115.9600 | 392801137214566 |
| 09:39:52 | XLON | 1,415 | 115.9600 | 392801137214567 |
| 09:39:54 | XLON | 3,200 | 115.9200 | 392801137214574 |
| 09:39:55 | XLON | 1,800 | 115.9200 | 392801137214575 |
| 09:40:00 | XLON | 570 | 115.9200 | 392801137214601 |
| 09:40:00 | XLON | 2,084 | 115.9200 | 392801137214602 |
| 09:41:09 | XLON | 2,500 | 115.8400 | 392801137214813 |
| 09:41:09 | XLON | 697 | 115.8400 | 392801137214814 |
| 09:41:47 | XLON | 3,770 | 115.7800 | 392801137214937 |
| 09:41:59 | XLON | 851 | 115.8000 | 392801137214980 |
| 09:42:03 | XLON | 4,634 | 115.8200 | 392801137214993 |
| 09:42:03 | XLON | 3,200 | 115.8000 | 392801137214995 |
| 09:42:03 | XLON | 1,553 | 115.8000 | 392801137214996 |
| 09:43:03 | XLON | 10,211 | 115.8200 | 392801137215111 |
| 09:43:03 | XLON | 2,900 | 115.8200 | 392801137215112 |
| 09:43:03 | XLON | 3,000 | 115.8200 | 392801137215113 |
| 09:43:03 | XLON | 2,500 | 115.8200 | 392801137215114 |
| 09:43:03 | XLON | 2,390 | 115.8200 | 392801137215115 |
| 09:45:35 | XLON | 3,904 | 115.8400 | 392801137215480 |
| 09:45:35 | XLON | 8,924 | 115.8400 | 392801137215481 |
| 09:46:43 | XLON | 1,938 | 115.8600 | 392801137215574 |
| 09:46:45 | XLON | 1 | 115.8600 | 392801137215582 |
| 09:48:10 | XLON | 3,367 | 115.8800 | 392801137215704 |
| 09:48:33 | XLON | 5,757 | 115.8600 | 392801137215736 |
| 09:48:33 | XLON | 3,600 | 115.8600 | 392801137215737 |
| 09:48:33 | XLON | 1,272 | 115.8600 | 392801137215738 |
| 09:48:33 | XLON | 2,037 | 115.8600 | 392801137215739 |
| 09:49:13 | XLON | 54 | 115.9000 | 392801137215850 |
| 09:49:23 | XLON | 3,000 | 115.9000 | 392801137215880 |
| 09:49:23 | XLON | 2,500 | 115.9000 | 392801137215881 |
| 09:49:23 | XLON | 3,200 | 115.9000 | 392801137215882 |
| 09:49:23 | XLON | 3,000 | 115.9000 | 392801137215883 |
| 09:49:23 | XLON | 725 | 115.9000 | 392801137215884 |
| 09:50:04 | XLON | 2,500 | 115.9000 | 392801137215971 |
| 09:50:04 | XLON | 3,200 | 115.9000 | 392801137215972 |
| 09:50:04 | XLON | 306 | 115.9000 | 392801137215973 |
| 09:50:04 | XLON | 1,189 | 115.9000 | 392801137215974 |
| 09:50:09 | XLON | 2,304 | 115.9000 | 392801137216006 |
| 09:51:01 | XLON | 7,901 | 115.8800 | 392801137216141 |
| 09:51:56 | XLON | 9,894 | 115.8200 | 392801137216291 |
| 09:54:13 | XLON | 7,056 | 115.9600 | 392801137216572 |
| 09:54:13 | XLON | 2,849 | 115.9600 | 392801137216573 |
| 09:54:28 | XLON | 619 | 115.9000 | 392801137216650 |
| 09:55:26 | XLON | 7,736 | 115.9200 | 392801137216745 |
| 09:55:26 | XLON | 853 | 115.9200 | 392801137216746 |
| 09:55:27 | XLON | 6,416 | 115.9000 | 392801137216748 |
| 09:55:27 | XLON | 1,381 | 115.9000 | 392801137216749 |
| 09:55:27 | XLON | 3,030 | 115.9000 | 392801137216750 |
| 09:55:27 | XLON | 76 | 115.9000 | 392801137216751 |
| 09:55:27 | XLON | 5,598 | 115.9000 | 392801137216752 |
| 09:57:44 | XLON | 7,583 | 115.8600 | 392801137216980 |
| 09:57:44 | XLON | 4,717 | 115.8600 | 392801137216981 |
| 10:00:58 | XLON | 3,000 | 115.9200 | 392801137217440 |
| 10:00:58 | XLON | 2,900 | 115.9200 | 392801137217441 |
| 10:00:58 | XLON | 1,376 | 115.9200 | 392801137217442 |
| 10:00:58 | XLON | 4,600 | 115.9200 | 392801137217443 |
| 10:00:58 | XLON | 8,328 | 115.9200 | 392801137217444 |
| 10:01:10 | XLON | 11,563 | 115.9400 | 392801137217484 |
| 10:01:10 | XLON | 1,375 | 115.9400 | 392801137217493 |
| 10:01:10 | XLON | 3,000 | 115.9400 | 392801137217494 |
| 10:01:10 | XLON | 3,401 | 115.9400 | 392801137217495 |
| 10:01:10 | XLON | 2,434 | 115.9400 | 392801137217496 |
| 10:01:10 | XLON | 3,429 | 115.9400 | 392801137217497 |
| 10:01:22 | XLON | 12,543 | 115.9200 | 392801137217561 |
| 10:01:22 | XLON | 12,543 | 115.9200 | 392801137217564 |
| 10:01:34 | XLON | 6,485 | 115.9000 | 392801137217599 |
| 10:01:34 | XLON | 629 | 115.9000 | 392801137217600 |
| 10:01:42 | XLON | 3,200 | 115.8800 | 392801137217636 |
| 10:01:42 | XLON | 3,000 | 115.8800 | 392801137217637 |
| 10:01:42 | XLON | 749 | 115.8800 | 392801137217638 |
| 10:02:48 | XLON | 3,829 | 115.9600 | 392801137217820 |
| 10:02:48 | XLON | 8,865 | 115.9600 | 392801137217821 |
| 10:03:23 | XLON | 6,320 | 115.9200 | 392801137217881 |
| 10:03:23 | XLON | 954 | 115.9200 | 392801137217882 |
| 10:04:06 | XLON | 8,236 | 116.0000 | 392801137217957 |
| 10:04:06 | XLON | 4,684 | 116.0000 | 392801137217958 |
| 10:07:27 | XLON | 7,445 | 115.9600 | 392801137218340 |
| 10:07:27 | XLON | 5,219 | 115.9600 | 392801137218341 |
| 10:08:34 | XLON | 4,024 | 116.0000 | 392801137218484 |
| 10:08:40 | XLON | 11,729 | 115.9800 | 392801137218496 |
| 10:08:40 | XLON | 3,683 | 115.9600 | 392801137218497 |
| 10:11:05 | XLON | 2,491 | 115.9600 | 392801137218820 |
| 10:11:05 | XLON | 10,472 | 115.9600 | 392801137218821 |
| 10:13:29 | XLON | 5,086 | 115.9600 | 392801137219197 |
| 10:13:29 | XLON | 6,414 | 115.9600 | 392801137219198 |
| 10:13:29 | XLON | 1,680 | 115.9600 | 392801137219199 |
| 10:15:31 | XLON | 577 | 115.9200 | 392801137219453 |
| 10:15:31 | XLON | 2,250 | 115.9200 | 392801137219454 |
| 10:15:31 | XLON | 8,339 | 115.9200 | 392801137219455 |
| 10:15:31 | XLON | 577 | 115.9200 | 392801137219456 |
| 10:17:00 | XLON | 4,565 | 115.9000 | 392801137219625 |
| 10:17:04 | XLON | 3,622 | 115.8800 | 392801137219634 |
| 10:19:03 | XLON | 1,326 | 115.8800 | 392801137219927 |
| 10:19:03 | XLON | 5,000 | 115.8800 | 392801137219928 |
| 10:20:00 | XLON | 5,314 | 115.8800 | 392801137220023 |
| 10:20:29 | XLON | 12,542 | 115.8800 | 392801137220095 |
| 10:23:28 | XLON | 12,525 | 115.8000 | 392801137220627 |
| 10:23:28 | XLON | 2,953 | 115.8000 | 392801137220622 |
| 10:23:28 | XLON | 9,722 | 115.8000 | 392801137220623 |
| 10:23:43 | XLON | 30 | 115.7800 | 392801137220640 |
| 10:24:29 | XLON | 3,200 | 115.8000 | 392801137220715 |
| 10:24:29 | XLON | 3,000 | 115.8000 | 392801137220716 |
| 10:24:29 | XLON | 2,464 | 115.8000 | 392801137220717 |
| 10:24:29 | XLON | 11,581 | 115.8000 | 392801137220714 |
| 10:25:13 | XLON | 3,094 | 115.8200 | 392801137220827 |
| 10:25:13 | XLON | 6,535 | 115.8200 | 392801137220828 |
| 10:26:37 | XLON | 11,646 | 115.8000 | 392801137220976 |
| 10:26:38 | XLON | 18 | 115.8000 | 392801137220978 |
| 10:26:38 | XLON | 3,000 | 115.8000 | 392801137220979 |
| 10:26:45 | XLON | 3,597 | 115.7800 | 392801137220988 |
| 10:26:45 | XLON | 3,000 | 115.7800 | 392801137220989 |
| 10:26:45 | XLON | 3,000 | 115.7800 | 392801137220990 |
| 10:26:45 | XLON | 4,718 | 115.7800 | 392801137220991 |
| 10:27:54 | XLON | 3,200 | 115.8200 | 392801137221159 |
| 10:28:09 | XLON | 12,042 | 115.8000 | 392801137221211 |
| 10:28:28 | XLON | 2,084 | 115.8000 | 392801137221236 |
| 10:29:35 | XLON | 1,853 | 115.9000 | 392801137221365 |
| 10:30:51 | XLON | 963 | 115.9400 | 392801137221589 |
| 10:30:51 | XLON | 10,447 | 115.9400 | 392801137221590 |
| 10:30:51 | XLON | 3,200 | 115.9400 | 392801137221592 |
| 10:30:51 | XLON | 1,374 | 115.9400 | 392801137221593 |
| 10:30:51 | XLON | 66 | 115.9400 | 392801137221594 |
| 10:30:53 | XLON | 2,934 | 115.9400 | 392801137221610 |
| 10:30:53 | XLON | 451 | 115.9400 | 392801137221611 |
| 10:31:33 | XLON | 2,189 | 115.9000 | 392801137221751 |
| 10:32:00 | XLON | 1,376 | 115.8600 | 392801137222079 |
| 10:32:00 | XLON | 292 | 115.8600 | 392801137222080 |
| 10:32:00 | XLON | 2,084 | 115.8600 | 392801137222081 |
| 10:32:05 | XLON | 1,403 | 115.8600 | 392801137222104 |
| 10:32:05 | XLON | 1,907 | 115.8600 | 392801137222105 |
| 10:32:07 | XLON | 1,628 | 115.8600 | 392801137222111 |
| 10:32:07 | XLON | 1,380 | 115.8600 | 392801137222112 |
| 10:32:30 | XLON | 1,376 | 115.8200 | 392801137222228 |
| 10:32:30 | XLON | 2,518 | 115.8200 | 392801137222229 |
| 10:32:33 | XLON | 595 | 115.8200 | 392801137222240 |
| 10:32:35 | XLON | 2,084 | 115.8400 | 392801137222262 |
| 10:32:36 | XLON | 2,084 | 115.8400 | 392801137222263 |
| 10:32:36 | XLON | 3,000 | 115.8400 | 392801137222264 |
| 10:32:36 | XLON | 853 | 115.8400 | 392801137222265 |
| 10:32:37 | XLON | 2,084 | 115.8400 | 392801137222266 |
| 10:33:33 | XLON | 3,000 | 115.8200 | 392801137222422 |
| 10:33:33 | XLON | 1,376 | 115.8200 | 392801137222423 |
| 10:34:05 | XLON | 2,084 | 115.8400 | 392801137222456 |
| 10:34:18 | XLON | 3,260 | 115.8200 | 392801137222486 |
| 10:34:18 | XLON | 3,000 | 115.8200 | 392801137222488 |
| 10:34:18 | XLON | 2,084 | 115.8200 | 392801137222489 |
| 10:34:18 | XLON | 1,376 | 115.8200 | 392801137222490 |
| 10:34:18 | XLON | 3,000 | 115.8200 | 392801137222491 |
| 10:34:18 | XLON | 2,370 | 115.8200 | 392801137222492 |
| 10:34:29 | XLON | 2,852 | 115.8000 | 392801137222529 |
| 10:34:29 | XLON | 1,379 | 115.8000 | 392801137222530 |
| 10:34:29 | XLON | 5,490 | 115.8000 | 392801137222531 |
| 10:35:46 | XLON | 3,220 | 115.7800 | 392801137222688 |
| 10:36:29 | XLON | 1,377 | 115.7800 | 392801137222751 |
| 10:36:29 | XLON | 5,412 | 115.7800 | 392801137222752 |
| 10:36:29 | XLON | 3,499 | 115.7800 | 392801137222753 |
| 10:36:29 | XLON | 2,637 | 115.7800 | 392801137222754 |
| 10:36:29 | XLON | 2,434 | 115.7800 | 392801137222755 |
| 10:36:29 | XLON | 8,328 | 115.7800 | 392801137222756 |
| 10:38:57 | XLON | 2,843 | 115.7200 | 392801137222963 |
| 10:39:04 | XLON | 3,000 | 115.7000 | 392801137223018 |
| 10:39:04 | XLON | 1,378 | 115.7000 | 392801137223019 |
| 10:40:11 | XLON | 11,695 | 115.6800 | 392801137223148 |
| 10:43:54 | XLON | 282 | 115.6800 | 392801137223518 |
| 10:45:47 | XLON | 11,166 | 115.7400 | 392801137223709 |
| 10:45:47 | XLON | 3,270 | 115.7600 | 392801137223719 |
| 10:45:47 | XLON | 1,377 | 115.7600 | 392801137223720 |
| 10:45:57 | XLON | 3,270 | 115.7600 | 392801137223749 |
| 10:45:57 | XLON | 1,377 | 115.7600 | 392801137223750 |
| 10:45:57 | XLON | 1,200 | 115.7600 | 392801137223751 |
| 10:45:57 | XLON | 3,000 | 115.7600 | 392801137223752 |
| 10:46:02 | XLON | 2,166 | 115.7600 | 392801137223776 |
| 10:46:41 | XLON | 1,377 | 115.7400 | 392801137223854 |
| 10:46:41 | XLON | 3,000 | 115.7400 | 392801137223855 |
| 10:47:05 | XLON | 9,880 | 115.7200 | 392801137223883 |
| 10:47:05 | XLON | 2,837 | 115.7200 | 392801137223884 |
| 10:47:09 | XLON | 2,626 | 115.7200 | 392801137223912 |
| 10:47:10 | XLON | 2,017 | 115.7400 | 392801137223923 |
| 10:48:21 | XLON | 2,183 | 115.7200 | 392801137224056 |
| 10:48:21 | XLON | 10,606 | 115.7200 | 392801137224057 |
| 10:48:21 | XLON | 12,729 | 115.6800 | 392801137224066 |
| 10:48:23 | XLON | 3,000 | 115.6600 | 392801137224069 |
| 10:48:34 | XLON | 6,283 | 115.6400 | 392801137224087 |
| 10:48:43 | XLON | 27 | 115.6000 | 392801137224119 |
| 10:48:49 | XLON | 9,548 | 115.6000 | 392801137224123 |
| 10:48:49 | XLON | 3,000 | 115.6000 | 392801137224124 |
| 10:49:58 | XLON | 4,000 | 115.7000 | 392801137224299 |
| 10:49:58 | XLON | 9,208 | 115.7000 | 392801137224300 |
| 10:49:59 | XLON | 18 | 115.6800 | 392801137224301 |
| 10:49:59 | XLON | 13,975 | 115.6800 | 392801137224302 |
| 10:50:30 | XLON | 5,136 | 115.6600 | 392801137224355 |
| 10:50:30 | XLON | 3,000 | 115.6600 | 392801137224358 |
| 10:50:30 | XLON | 1,378 | 115.6600 | 392801137224359 |
| 10:50:30 | XLON | 1,308 | 115.6600 | 392801137224360 |
| 10:52:08 | XLON | 3,068 | 115.7200 | 392801137224561 |
| 10:52:21 | XLON | 1,377 | 115.7200 | 392801137224576 |
| 10:52:21 | XLON | 2,754 | 115.7200 | 392801137224577 |
| 10:52:21 | XLON | 394 | 115.7200 | 392801137224578 |
| 10:53:14 | XLON | 2,364 | 115.7000 | 392801137224669 |
| 10:53:14 | XLON | 3,000 | 115.7000 | 392801137224670 |
| 10:53:14 | XLON | 248 | 115.7000 | 392801137224671 |
| 10:55:26 | XLON | 1,881 | 115.7200 | 392801137224917 |
| 10:55:26 | XLON | 5,843 | 115.7200 | 392801137224918 |
| 10:56:28 | XLON | 10,056 | 115.7400 | 392801137225056 |
| 10:56:28 | XLON | 3,200 | 115.7400 | 392801137225057 |
| 10:56:28 | XLON | 664 | 115.7400 | 392801137225058 |
| 10:58:50 | XLON | 7,472 | 115.8000 | 392801137225311 |
| 10:58:50 | XLON | 1,376 | 115.8000 | 392801137225314 |
| 10:58:50 | XLON | 3,000 | 115.8000 | 392801137225315 |
| 10:58:50 | XLON | 1,984 | 115.8000 | 392801137225316 |
| 10:59:04 | XLON | 4,042 | 115.7600 | 392801137225328 |
| 11:00:09 | XLON | 2,405 | 115.7400 | 392801137225437 |
| 11:00:09 | XLON | 1,406 | 115.7400 | 392801137225438 |
| 11:00:54 | XLON | 1 | 115.7800 | 392801137225569 |
| 11:01:46 | XLON | 1,376 | 115.7600 | 392801137225741 |
| 11:01:46 | XLON | 3,000 | 115.7600 | 392801137225742 |
| 11:04:14 | XLON | 3,156 | 115.8000 | 392801137226082 |
| 11:04:15 | XLON | 7,948 | 115.7800 | 392801137226083 |
| 11:04:15 | XLON | 5,010 | 115.7800 | 392801137226084 |
| 11:04:40 | XLON | 2,962 | 115.7800 | 392801137226175 |
| 11:04:40 | XLON | 3,000 | 115.7800 | 392801137226176 |
| 11:05:10 | XLON | 12,196 | 115.8400 | 392801137226244 |
| 11:05:54 | XLON | 1,377 | 115.7800 | 392801137226347 |
| 11:05:54 | XLON | 3,532 | 115.7800 | 392801137226348 |
| 11:05:54 | XLON | 3,000 | 115.7800 | 392801137226349 |
| 11:05:59 | XLON | 2,375 | 115.7800 | 392801137226350 |
| 11:05:59 | XLON | 8,328 | 115.7800 | 392801137226351 |
| 11:05:59 | XLON | 3,000 | 115.7800 | 392801137226352 |
| 11:05:59 | XLON | 1,038 | 115.7800 | 392801137226353 |
| 11:09:02 | XLON | 2,700 | 115.7400 | 392801137226586 |
| 11:09:02 | XLON | 1,984 | 115.7400 | 392801137226587 |
| 11:09:08 | XLON | 910 | 115.7200 | 392801137226613 |
| 11:09:08 | XLON | 4,155 | 115.7200 | 392801137226614 |
| 11:09:17 | XLON | 3,993 | 115.6800 | 392801137226642 |
| 11:09:29 | XLON | 900 | 115.7000 | 392801137226667 |
| 11:09:29 | XLON | 3,145 | 115.7000 | 392801137226668 |
| 11:14:52 | XLON | 2,629 | 115.6000 | 392801137227558 |
| 11:14:52 | XLON | 7,367 | 115.6000 | 392801137227559 |
| 11:14:52 | XLON | 1,457 | 115.6000 | 392801137227560 |
| 11:15:08 | XLON | 5,140 | 115.5800 | 392801137227625 |
| 11:15:08 | XLON | 3,200 | 115.5800 | 392801137227626 |
| 11:15:08 | XLON | 3,000 | 115.5800 | 392801137227627 |
| 11:15:08 | XLON | 1,379 | 115.5800 | 392801137227628 |
| 11:15:08 | XLON | 1,212 | 115.5800 | 392801137227629 |
| 11:15:13 | XLON | 4,517 | 115.5600 | 392801137227660 |
| 11:15:13 | XLON | 336 | 115.5600 | 392801137227661 |
| 11:15:19 | XLON | 8,165 | 115.5600 | 392801137227694 |
| 11:15:19 | XLON | 1,844 | 115.5600 | 392801137227695 |
| 11:15:34 | XLON | 12,373 | 115.5800 | 392801137227742 |
| 11:25:02 | XLON | 9,195 | 115.5400 | 392801137229018 |
| 11:25:02 | XLON | 2,966 | 115.5400 | 392801137229019 |
| 11:25:23 | XLON | 11,676 | 115.5200 | 392801137229104 |
| 11:25:25 | XLON | 2,000 | 115.5200 | 392801137229107 |
| 11:25:25 | XLON | 3,000 | 115.5200 | 392801137229108 |
| 11:25:25 | XLON | 2,312 | 115.5200 | 392801137229109 |
| 11:25:35 | XLON | 2,602 | 115.5000 | 392801137229113 |
| 11:25:35 | XLON | 9,783 | 115.5000 | 392801137229114 |
| 11:26:18 | XLON | 2,044 | 115.4800 | 392801137229268 |
| 11:26:18 | XLON | 1,498 | 115.4800 | 392801137229269 |
| 11:26:18 | XLON | 5,932 | 115.4800 | 392801137229278 |
| 11:28:10 | XLON | 9,654 | 115.5600 | 392801137229570 |
| 11:28:10 | XLON | 2,285 | 115.5600 | 392801137229571 |
| 11:29:40 | XLON | 8,819 | 115.5800 | 392801137229731 |
| 11:29:40 | XLON | 1,541 | 115.5800 | 392801137229732 |
| 11:29:40 | XLON | 1,954 | 115.5800 | 392801137229733 |
| 11:29:42 | XLON | 10,360 | 115.5800 | 392801137229739 |
| 11:30:04 | XLON | 11,562 | 115.5400 | 392801137229766 |
| 11:33:16 | XLON | 11,383 | 115.5000 | 392801137230093 |
| 11:33:16 | XLON | 2,223 | 115.5000 | 392801137230094 |
| 11:33:49 | XLON | 3,494 | 115.5200 | 392801137230149 |
| 11:33:49 | XLON | 9,476 | 115.5200 | 392801137230150 |
| 11:35:46 | XLON | 6,827 | 115.5400 | 392801137230324 |
| 11:35:46 | XLON | 1,012 | 115.5400 | 392801137230325 |
| 11:35:48 | XLON | 3,000 | 115.5200 | 392801137230336 |
| 11:35:48 | XLON | 8,328 | 115.5200 | 392801137230337 |
| 11:35:48 | XLON | 1,473 | 115.5200 | 392801137230338 |
| 11:40:18 | XLON | 12,748 | 115.4600 | 392801137230873 |
| 11:42:31 | XLON | 13,161 | 115.4600 | 392801137231165 |
| 11:45:14 | XLON | 3,380 | 115.3800 | 392801137231429 |
| 11:46:07 | XLON | 5,294 | 115.3600 | 392801137231549 |
| 11:46:07 | XLON | 6,069 | 115.3600 | 392801137231556 |
| 11:46:07 | XLON | 3,000 | 115.3600 | 392801137231557 |
| 11:46:07 | XLON | 1,381 | 115.3600 | 392801137231558 |
| 11:46:07 | XLON | 2,849 | 115.3600 | 392801137231559 |
| 11:46:48 | XLON | 4,935 | 115.3000 | 392801137231623 |
| 11:46:48 | XLON | 1,000 | 115.3000 | 392801137231625 |
| 11:46:48 | XLON | 999 | 115.3000 | 392801137231626 |
| 11:46:48 | XLON | 488 | 115.3000 | 392801137231627 |
| 11:46:48 | XLON | 256 | 115.3000 | 392801137231630 |
| 11:47:02 | XLON | 500 | 115.3000 | 392801137231640 |
| 11:47:02 | XLON | 1,400 | 115.3000 | 392801137231641 |
| 11:47:03 | XLON | 414 | 115.3000 | 392801137231642 |
| 11:47:25 | XLON | 3,417 | 115.3000 | 392801137231689 |
| 11:47:25 | XLON | 3,000 | 115.3000 | 392801137231692 |
| 11:49:15 | XLON | 8,356 | 115.3400 | 392801137231893 |
| 11:49:15 | XLON | 2,194 | 115.3400 | 392801137231894 |
| 11:49:15 | XLON | 3,000 | 115.3400 | 392801137231895 |
| 11:49:15 | XLON | 1,382 | 115.3400 | 392801137231896 |
| 11:49:15 | XLON | 8,328 | 115.3400 | 392801137231897 |
| 11:49:15 | XLON | 4,430 | 115.3400 | 392801137231898 |
| 11:50:50 | XLON | 13,251 | 115.3400 | 392801137231983 |
| 11:50:50 | XLON | 2,927 | 115.3400 | 392801137231987 |
| 11:50:51 | XLON | 292 | 115.3000 | 392801137231992 |
| 11:50:51 | XLON | 10,190 | 115.3000 | 392801137231993 |
| 11:50:51 | XLON | 618 | 115.3000 | 392801137231994 |
| 11:57:14 | XLON | 2,268 | 115.3800 | 392801137232500 |
| 11:57:14 | XLON | 2,050 | 115.3800 | 392801137232501 |
| 11:59:32 | XLON | 3,000 | 115.3400 | 392801137232698 |
| 11:59:32 | XLON | 1,382 | 115.3400 | 392801137232699 |
| 11:59:34 | XLON | 2,262 | 115.3400 | 392801137232700 |
| 11:59:34 | XLON | 1,382 | 115.3400 | 392801137232701 |
| 11:59:34 | XLON | 3,000 | 115.3400 | 392801137232702 |
| 12:00:48 | XLON | 1,000 | 115.3400 | 392801137232881 |
| 12:00:48 | XLON | 4,000 | 115.3400 | 392801137232882 |
| 12:00:51 | XLON | 2,814 | 115.3400 | 392801137232884 |
| 12:05:10 | XLON | 10,774 | 115.4600 | 392801137233471 |
| 12:05:10 | XLON | 3,000 | 115.4600 | 392801137233475 |
| 12:05:10 | XLON | 1,380 | 115.4600 | 392801137233476 |
| 12:05:10 | XLON | 6,502 | 115.4600 | 392801137233477 |
| 12:05:11 | XLON | 1,382 | 115.4200 | 392801137233497 |
| 12:05:11 | XLON | 560 | 115.4200 | 392801137233498 |
| 12:05:11 | XLON | 3,000 | 115.4200 | 392801137233499 |
| 12:07:04 | XLON | 5,191 | 115.4600 | 392801137233780 |
| 12:07:04 | XLON | 3,296 | 115.4600 | 392801137233781 |
| 12:10:06 | XLON | 1,261 | 115.4600 | 392801137234104 |
| 12:10:06 | XLON | 610 | 115.4600 | 392801137234105 |
| 12:11:00 | XLON | 5,063 | 115.4600 | 392801137234204 |
| 12:11:00 | XLON | 4,128 | 115.4600 | 392801137234205 |
| 12:12:40 | XLON | 490 | 115.4600 | 392801137234387 |
| 12:12:42 | XLON | 3,022 | 115.4600 | 392801137234399 |
| 12:12:52 | XLON | 791 | 115.4600 | 392801137234411 |
| 12:12:52 | XLON | 790 | 115.4600 | 392801137234412 |
| 12:12:52 | XLON | 8,328 | 115.4600 | 392801137234415 |
| 12:12:52 | XLON | 3,000 | 115.4600 | 392801137234416 |
| 12:12:52 | XLON | 675 | 115.4600 | 392801137234417 |
| 12:13:22 | XLON | 8,952 | 115.4400 | 392801137234483 |
| 12:14:54 | XLON | 1,381 | 115.4200 | 392801137234669 |
| 12:14:54 | XLON | 3,000 | 115.4200 | 392801137234670 |
| 12:14:54 | XLON | 1,381 | 115.4400 | 392801137234671 |
| 12:14:54 | XLON | 374 | 115.4400 | 392801137234672 |
| 12:14:54 | XLON | 1,442 | 115.4400 | 392801137234673 |
| 12:15:59 | XLON | 853 | 115.4400 | 392801137234763 |
| 12:15:59 | XLON | 2,604 | 115.4400 | 392801137234764 |
| 12:16:14 | XLON | 1,380 | 115.4400 | 392801137234837 |
| 12:16:14 | XLON | 3,000 | 115.4400 | 392801137234838 |
| 12:16:24 | XLON | 3,000 | 115.4200 | 392801137234857 |
| 12:17:02 | XLON | 1,381 | 115.4200 | 392801137234906 |
| 12:17:02 | XLON | 5,723 | 115.4200 | 392801137234907 |
| 12:17:02 | XLON | 1,200 | 115.4200 | 392801137234908 |
| 12:17:02 | XLON | 630 | 115.4200 | 392801137234909 |
| 12:19:02 | XLON | 9,638 | 115.4000 | 392801137235078 |
| 12:19:02 | XLON | 1,837 | 115.4000 | 392801137235079 |
| 12:19:02 | XLON | 3,000 | 115.4000 | 392801137235085 |
| 12:24:18 | XLON | 747 | 115.4200 | 392801137235542 |
| 12:24:18 | XLON | 271 | 115.4200 | 392801137235543 |
| 12:24:18 | XLON | 1,000 | 115.4200 | 392801137235544 |
| 12:24:18 | XLON | 130 | 115.4200 | 392801137235545 |
| 12:24:18 | XLON | 201 | 115.4200 | 392801137235546 |
| 12:24:19 | XLON | 6,899 | 115.4200 | 392801137235547 |
| 12:24:19 | XLON | 2,700 | 115.4200 | 392801137235548 |
| 12:24:19 | XLON | 3,000 | 115.4200 | 392801137235549 |
| 12:24:19 | XLON | 1,381 | 115.4200 | 392801137235550 |
| 12:27:23 | XLON | 13,320 | 115.4400 | 392801137235882 |
| 12:27:23 | XLON | 1,381 | 115.4400 | 392801137235885 |
| 12:27:23 | XLON | 1,645 | 115.4400 | 392801137235886 |
| 12:27:24 | XLON | 853 | 115.4400 | 392801137235888 |
| 12:27:25 | XLON | 2,384 | 115.4400 | 392801137235890 |
| 12:27:25 | XLON | 1,381 | 115.4400 | 392801137235891 |
| 12:27:25 | XLON | 3,000 | 115.4400 | 392801137235892 |
| 12:27:26 | XLON | 2,625 | 115.4400 | 392801137235893 |
| 12:27:26 | XLON | 3,000 | 115.4400 | 392801137235894 |
| 12:27:26 | XLON | 1,867 | 115.4400 | 392801137235895 |
| 12:27:27 | XLON | 3,000 | 115.4400 | 392801137235897 |
| 12:27:27 | XLON | 853 | 115.4400 | 392801137235898 |
| 12:27:28 | XLON | 8,328 | 115.4400 | 392801137235899 |
| 12:27:28 | XLON | 3,000 | 115.4400 | 392801137235900 |
| 12:30:50 | XLON | 953 | 115.4600 | 392801137236243 |
| 12:30:50 | XLON | 1,590 | 115.4600 | 392801137236244 |
| 12:31:31 | XLON | 3,661 | 115.4600 | 392801137236304 |
| 12:33:04 | XLON | 2,917 | 115.4200 | 392801137236529 |
| 12:33:09 | XLON | 1,932 | 115.4200 | 392801137236532 |
| 12:33:20 | XLON | 3,000 | 115.4000 | 392801137236571 |
| 12:33:20 | XLON | 2,442 | 115.4200 | 392801137236572 |
| 12:33:20 | XLON | 1,381 | 115.4200 | 392801137236573 |
| 12:33:20 | XLON | 360 | 115.4200 | 392801137236574 |
| 12:33:20 | XLON | 3,336 | 115.4200 | 392801137236575 |
| 12:33:20 | XLON | 2,748 | 115.4200 | 392801137236576 |
| 12:33:20 | XLON | 1,200 | 115.4200 | 392801137236577 |
| 12:33:20 | XLON | 1,200 | 115.4200 | 392801137236578 |
| 12:33:20 | XLON | 2,434 | 115.4200 | 392801137236579 |
| 12:35:29 | XLON | 1,381 | 115.4000 | 392801137236814 |
| 12:35:29 | XLON | 3,352 | 115.4000 | 392801137236815 |
| 12:40:08 | XLON | 5,638 | 115.4400 | 392801137237301 |
| 12:40:08 | XLON | 6,311 | 115.4400 | 392801137237302 |
| 12:40:08 | XLON | 2,944 | 115.4400 | 392801137237308 |
| 12:40:08 | XLON | 2,694 | 115.4400 | 392801137237309 |
| 12:40:10 | XLON | 5,049 | 115.4200 | 392801137237311 |
| 12:40:44 | XLON | 7,715 | 115.4200 | 392801137237377 |
| 12:40:44 | XLON | 3,000 | 115.4200 | 392801137237378 |
| 12:40:44 | XLON | 2,049 | 115.4200 | 392801137237379 |
| 12:40:49 | XLON | 2 | 115.4000 | 392801137237389 |
| 12:40:49 | XLON | 3,000 | 115.4000 | 392801137237390 |
| 12:40:49 | XLON | 3,304 | 115.4000 | 392801137237391 |
| 12:44:37 | XLON | 26 | 115.4800 | 392801137237871 |
| 12:44:37 | XLON | 3,000 | 115.4800 | 392801137237872 |
| 12:44:57 | XLON | 4,480 | 115.4600 | 392801137237946 |
| 12:44:57 | XLON | 1,636 | 115.4600 | 392801137237947 |
| 12:44:57 | XLON | 731 | 115.4600 | 392801137237948 |
| 12:44:57 | XLON | 4,443 | 115.4600 | 392801137237949 |
| 12:44:57 | XLON | 4,495 | 115.4600 | 392801137237950 |
| 12:45:02 | XLON | 1,964 | 115.4600 | 392801137237967 |
| 12:45:02 | XLON | 3,000 | 115.4600 | 392801137237968 |
| 12:45:03 | XLON | 853 | 115.4600 | 392801137237982 |
| 12:47:02 | XLON | 1,380 | 115.4600 | 392801137238185 |
| 12:47:02 | XLON | 3,303 | 115.4600 | 392801137238186 |
| 12:47:02 | XLON | 421 | 115.4600 | 392801137238187 |
| 12:48:17 | XLON | 2,204 | 115.4600 | 392801137238299 |
| 12:48:17 | XLON | 3,000 | 115.4600 | 392801137238300 |
| 12:48:17 | XLON | 2,045 | 115.4600 | 392801137238301 |
| 12:48:17 | XLON | 1,949 | 115.4600 | 392801137238302 |
| 12:48:17 | XLON | 2,082 | 115.4600 | 392801137238303 |
| 12:48:20 | XLON | 2,269 | 115.4600 | 392801137238309 |
| 12:48:52 | XLON | 9,986 | 115.4400 | 392801137238437 |
| 12:50:32 | XLON | 13,604 | 115.4600 | 392801137238689 |
| 12:50:32 | XLON | 3,200 | 115.4600 | 392801137238690 |
| 12:50:32 | XLON | 3,000 | 115.4600 | 392801137238691 |
| 12:50:32 | XLON | 2,566 | 115.4600 | 392801137238692 |
| 12:50:32 | XLON | 29 | 115.4800 | 392801137238693 |
| 12:50:32 | XLON | 3,000 | 115.4800 | 392801137238694 |
| 12:50:32 | XLON | 1,381 | 115.4800 | 392801137238695 |
| 12:50:32 | XLON | 3,270 | 115.4800 | 392801137238696 |
| 12:50:32 | XLON | 560 | 115.4800 | 392801137238697 |
| 12:50:32 | XLON | 1,200 | 115.4800 | 392801137238698 |
| 12:50:32 | XLON | 1,200 | 115.4800 | 392801137238699 |
| 12:50:32 | XLON | 2,434 | 115.4800 | 392801137238700 |
| 12:50:32 | XLON | 805 | 115.4800 | 392801137238701 |
| 12:50:33 | XLON | 121 | 115.4400 | 392801137238703 |
| 12:50:33 | XLON | 1,000 | 115.4400 | 392801137238704 |
| 12:50:33 | XLON | 999 | 115.4400 | 392801137238705 |
| 12:50:33 | XLON | 976 | 115.4400 | 392801137238706 |
| 12:50:33 | XLON | 276 | 115.4400 | 392801137238712 |
| 12:50:33 | XLON | 148 | 115.4400 | 392801137238713 |
| 12:50:33 | XLON | 149 | 115.4400 | 392801137238714 |
| 12:50:33 | XLON | 115 | 115.4400 | 392801137238715 |
| 12:50:33 | XLON | 211 | 115.4400 | 392801137238716 |
| 12:50:33 | XLON | 172 | 115.4400 | 392801137238717 |
| 12:50:33 | XLON | 792 | 115.4400 | 392801137238707 |
| 12:50:33 | XLON | 322 | 115.4400 | 392801137238708 |
| 12:50:33 | XLON | 1,000 | 115.4400 | 392801137238709 |
| 12:50:33 | XLON | 132 | 115.4400 | 392801137238710 |
| 12:50:33 | XLON | 1,000 | 115.4400 | 392801137238711 |
| 12:50:33 | XLON | 116 | 115.4400 | 392801137238718 |
| 12:50:53 | XLON | 4,703 | 115.4400 | 392801137238802 |
| 12:50:53 | XLON | 4,700 | 115.4400 | 392801137238804 |
| 12:50:53 | XLON | 3,054 | 115.4400 | 392801137238805 |
| 12:52:04 | XLON | 12,439 | 115.4600 | 392801137238944 |
| 12:52:17 | XLON | 13,607 | 115.4400 | 392801137238968 |
| 12:56:23 | XLON | 3,000 | 115.3400 | 392801137239396 |
| 12:57:04 | XLON | 3,000 | 115.3200 | 392801137239505 |
| 12:57:04 | XLON | 1,382 | 115.3200 | 392801137239506 |
| 12:57:41 | XLON | 6,921 | 115.3000 | 392801137239576 |
| 12:59:20 | XLON | 2,740 | 115.3200 | 392801137239731 |
| 12:59:20 | XLON | 1,176 | 115.3200 | 392801137239732 |
| 12:59:20 | XLON | 1,675 | 115.3200 | 392801137239733 |
| 12:59:20 | XLON | 1,324 | 115.3200 | 392801137239734 |
| 12:59:20 | XLON | 1,382 | 115.3200 | 392801137239735 |
| 12:59:20 | XLON | 3,000 | 115.3200 | 392801137239736 |
| 12:59:20 | XLON | 6,997 | 115.3200 | 392801137239737 |
| 12:59:20 | XLON | 2,207 | 115.3200 | 392801137239738 |
| 12:59:20 | XLON | 3,532 | 115.3200 | 392801137239739 |
| 12:59:24 | XLON | 25 | 115.2400 | 392801137239744 |
| 12:59:24 | XLON | 993 | 115.2400 | 392801137239745 |
| 12:59:24 | XLON | 812 | 115.2400 | 392801137239746 |
| 12:59:24 | XLON | 3,000 | 115.2400 | 392801137239747 |
| 13:01:07 | XLON | 3,761 | 115.2400 | 392801137240099 |
| 13:01:07 | XLON | 2,600 | 115.2400 | 392801137240100 |
| 13:01:07 | XLON | 3,000 | 115.2400 | 392801137240101 |
| 13:01:33 | XLON | 737 | 115.2200 | 392801137240175 |
| 13:01:33 | XLON | 10,625 | 115.2200 | 392801137240176 |
| 13:01:33 | XLON | 2,170 | 115.2200 | 392801137240177 |
| 13:02:55 | XLON | 3,874 | 115.1400 | 392801137240383 |
| 13:05:46 | XLON | 13,033 | 115.1400 | 392801137240811 |
| 13:05:46 | XLON | 8,730 | 115.1400 | 392801137240798 |
| 13:05:56 | XLON | 1,384 | 115.1400 | 392801137240825 |
| 13:05:56 | XLON | 3,000 | 115.1400 | 392801137240826 |
| 13:05:56 | XLON | 3,836 | 115.1400 | 392801137240827 |
| 13:05:56 | XLON | 431 | 115.1400 | 392801137240828 |
| 13:05:59 | XLON | 686 | 115.1400 | 392801137240832 |
| 13:06:06 | XLON | 12,266 | 115.1400 | 392801137240878 |
| 13:08:32 | XLON | 3,000 | 115.1800 | 392801137241185 |
| 13:08:32 | XLON | 1,384 | 115.1800 | 392801137241186 |
| 13:08:32 | XLON | 13,962 | 115.1800 | 392801137241179 |
| 13:13:59 | XLON | 12,538 | 115.1000 | 392801137241846 |
| 13:13:59 | XLON | 1,385 | 115.1000 | 392801137241848 |
| 13:13:59 | XLON | 2,417 | 115.1000 | 392801137241849 |
| 13:15:08 | XLON | 12,071 | 115.0800 | 392801137242088 |
| 13:16:51 | XLON | 13,942 | 115.1400 | 392801137242409 |
| 13:17:40 | XLON | 3,217 | 115.1200 | 392801137242626 |
| 13:17:40 | XLON | 1,397 | 115.1200 | 392801137242627 |
| 13:17:40 | XLON | 2,800 | 115.1200 | 392801137242633 |
| 13:17:40 | XLON | 1,814 | 115.1200 | 392801137242634 |
| 13:18:58 | XLON | 26 | 115.1400 | 392801137242852 |
| 13:20:41 | XLON | 20 | 115.1600 | 392801137243097 |
| 13:20:41 | XLON | 1,384 | 115.1600 | 392801137243098 |
| 13:20:41 | XLON | 3,000 | 115.1600 | 392801137243099 |
| 13:20:43 | XLON | 1,977 | 115.1600 | 392801137243104 |
| 13:20:43 | XLON | 2,189 | 115.1600 | 392801137243105 |
| 13:20:44 | XLON | 1,790 | 115.1600 | 392801137243110 |
| 13:20:44 | XLON | 853 | 115.1600 | 392801137243111 |
| 13:20:44 | XLON | 3,000 | 115.1600 | 392801137243112 |
| 13:21:18 | XLON | 3,000 | 115.2000 | 392801137243260 |
| 13:21:18 | XLON | 4,159 | 115.2000 | 392801137243261 |
| 13:22:00 | XLON | 2,153 | 115.2400 | 392801137243362 |
| 13:22:07 | XLON | 11,313 | 115.2200 | 392801137243413 |
| 13:22:15 | XLON | 6,691 | 115.2000 | 392801137243446 |
| 13:22:15 | XLON | 4,176 | 115.2000 | 392801137243447 |
| 13:22:15 | XLON | 1,241 | 115.2000 | 392801137243448 |
| 13:22:26 | XLON | 1,754 | 115.1800 | 392801137243463 |
| 13:22:28 | XLON | 9,113 | 115.1800 | 392801137243482 |
| 13:22:28 | XLON | 4,856 | 115.1800 | 392801137243483 |
| 13:25:17 | XLON | 10,395 | 115.1800 | 392801137243999 |
| 13:25:27 | XLON | 3,011 | 115.1600 | 392801137244008 |
| 13:26:41 | XLON | 6,000 | 115.1600 | 392801137244186 |
| 13:26:41 | XLON | 6,395 | 115.1600 | 392801137244187 |
| 13:31:04 | XLON | 4,821 | 115.2800 | 392801137244955 |
| 13:31:04 | XLON | 2,279 | 115.2800 | 392801137244956 |
| 13:32:17 | XLON | 3,146 | 115.3200 | 392801137245183 |
| 13:32:17 | XLON | 7,772 | 115.3200 | 392801137245184 |
| 13:33:20 | XLON | 1,720 | 115.3200 | 392801137245358 |
| 13:33:20 | XLON | 917 | 115.3200 | 392801137245359 |
| 13:33:20 | XLON | 2,707 | 115.3200 | 392801137245360 |
| 13:33:20 | XLON | 125 | 115.3200 | 392801137245361 |
| 13:33:21 | XLON | 499 | 115.3200 | 392801137245362 |
| 13:33:21 | XLON | 383 | 115.3200 | 392801137245363 |
| 13:33:21 | XLON | 4,118 | 115.3200 | 392801137245364 |
| 13:33:21 | XLON | 9,034 | 115.3200 | 392801137245365 |
| 13:33:21 | XLON | 318 | 115.3200 | 392801137245367 |
| 13:33:21 | XLON | 1,000 | 115.3200 | 392801137245368 |
| 13:33:21 | XLON | 999 | 115.3200 | 392801137245369 |
| 13:33:21 | XLON | 148 | 115.3200 | 392801137245370 |
| 13:33:35 | XLON | 11,157 | 115.3200 | 392801137245398 |
| 13:34:46 | XLON | 12,515 | 115.4000 | 392801137245633 |
| 13:34:46 | XLON | 536 | 115.4000 | 392801137245634 |
| 13:34:46 | XLON | 7,831 | 115.4000 | 392801137245635 |
| 13:36:04 | XLON | 2,060 | 115.4600 | 392801137245870 |
| 13:36:04 | XLON | 4,423 | 115.4600 | 392801137245871 |
| 13:37:17 | XLON | 3,399 | 115.4000 | 392801137246076 |
| 13:37:18 | XLON | 242 | 115.4000 | 392801137246078 |
| 13:37:18 | XLON | 1,000 | 115.4000 | 392801137246079 |
| 13:37:18 | XLON | 276 | 115.4000 | 392801137246080 |
| 13:37:22 | XLON | 6,086 | 115.4000 | 392801137246097 |
| 13:37:22 | XLON | 2,943 | 115.3800 | 392801137246113 |
| 13:37:37 | XLON | 128 | 115.3400 | 392801137246175 |
| 13:38:56 | XLON | 11,645 | 115.3800 | 392801137246405 |
| 13:42:25 | XLON | 13,123 | 115.3600 | 392801137246973 |
| 13:43:43 | XLON | 7,203 | 115.3200 | 392801137247128 |
| 13:46:51 | XLON | 6,588 | 115.3800 | 392801137247740 |
| 13:46:52 | XLON | 3,000 | 115.3800 | 392801137247746 |
| 13:48:18 | XLON | 1,411 | 115.4600 | 392801137247979 |
| 13:48:18 | XLON | 3,000 | 115.4600 | 392801137247980 |
| 13:48:37 | XLON | 761 | 115.4400 | 392801137248040 |
| 13:48:37 | XLON | 2,388 | 115.4400 | 392801137248031 |
| 13:48:37 | XLON | 2,699 | 115.4400 | 392801137248032 |
| 13:48:37 | XLON | 3,260 | 115.4400 | 392801137248033 |
| 13:48:37 | XLON | 1,380 | 115.4200 | 392801137248034 |
| 13:48:37 | XLON | 2,600 | 115.4200 | 392801137248035 |
| 13:48:37 | XLON | 3,295 | 115.4200 | 392801137248036 |
| 13:48:37 | XLON | 2,239 | 115.4400 | 392801137248037 |
| 13:50:48 | XLON | 1,381 | 115.4400 | 392801137248537 |
| 13:50:48 | XLON | 3,000 | 115.4400 | 392801137248538 |
| 13:50:48 | XLON | 532 | 115.4400 | 392801137248539 |
| 13:50:48 | XLON | 4,099 | 115.4400 | 392801137248540 |
| 13:50:48 | XLON | 4,400 | 115.4400 | 392801137248541 |
| 13:50:49 | XLON | 1,911 | 115.4200 | 392801137248542 |
| 13:50:49 | XLON | 962 | 115.4200 | 392801137248543 |
| 13:50:49 | XLON | 2,038 | 115.4200 | 392801137248544 |
| 13:50:49 | XLON | 2,283 | 115.4200 | 392801137248545 |
| 13:50:49 | XLON | 2,286 | 115.4200 | 392801137248546 |
| 13:50:49 | XLON | 1,515 | 115.4200 | 392801137248547 |
| 13:50:49 | XLON | 1,622 | 115.4200 | 392801137248550 |
| 13:50:49 | XLON | 1,870 | 115.4200 | 392801137248551 |
| 13:50:49 | XLON | 3,000 | 115.4200 | 392801137248552 |
| 13:50:50 | XLON | 24 | 115.4200 | 392801137248554 |
| 13:51:19 | XLON | 7,491 | 115.4200 | 392801137248643 |
| 13:51:19 | XLON | 1,382 | 115.4200 | 392801137248644 |
| 13:51:19 | XLON | 2,224 | 115.4200 | 392801137248645 |
| 13:51:24 | XLON | 17 | 115.4200 | 392801137248665 |
| 13:53:41 | XLON | 41,201 | 115.5000 | 392801137249349 |
| 13:53:42 | XLON | 10,647 | 115.4800 | 392801137249368 |
| 13:53:42 | XLON | 645 | 115.4800 | 392801137249369 |
| 13:53:42 | XLON | 1,380 | 115.4800 | 392801137249370 |
| 13:53:42 | XLON | 3,000 | 115.4800 | 392801137249371 |
| 13:53:42 | XLON | 697 | 115.4800 | 392801137249380 |
| 13:53:42 | XLON | 998 | 115.4800 | 392801137249381 |
| 13:53:42 | XLON | 1,000 | 115.4800 | 392801137249382 |
| 13:53:42 | XLON | 999 | 115.4800 | 392801137249383 |
| 13:53:42 | XLON | 369 | 115.4800 | 392801137249384 |
| 13:53:42 | XLON | 789 | 115.4800 | 392801137249385 |
| 13:53:42 | XLON | 1,000 | 115.4800 | 392801137249386 |
| 13:53:42 | XLON | 510 | 115.4800 | 392801137249387 |
| 13:57:37 | XLON | 6,614 | 115.4600 | 392801137250547 |
| 13:57:37 | XLON | 5,000 | 115.4600 | 392801137250548 |
| 13:57:37 | XLON | 884 | 115.4600 | 392801137250549 |
| 13:57:37 | XLON | 3,000 | 115.4600 | 392801137250556 |
| 13:57:49 | XLON | 7,334 | 115.4600 | 392801137250582 |
| 13:57:49 | XLON | 1,380 | 115.4600 | 392801137250583 |
| 13:57:49 | XLON | 3,000 | 115.4600 | 392801137250584 |
| 13:57:49 | XLON | 3,874 | 115.4600 | 392801137250585 |
| 13:59:46 | XLON | 11,197 | 115.4800 | 392801137250968 |
| 13:59:46 | XLON | 2,800 | 115.4800 | 392801137250969 |
| 13:59:46 | XLON | 3,000 | 115.4800 | 392801137250970 |
| 13:59:46 | XLON | 1,380 | 115.4800 | 392801137250971 |
| 13:59:46 | XLON | 3,200 | 115.4800 | 392801137250972 |
| 13:59:46 | XLON | 3,986 | 115.4800 | 392801137250973 |
| 13:59:46 | XLON | 2,342 | 115.4800 | 392801137250974 |
| 14:00:42 | XLON | 2,967 | 115.4600 | 392801137251157 |
| 14:00:42 | XLON | 2,856 | 115.4600 | 392801137251158 |
| 14:01:21 | XLON | 13,317 | 115.4400 | 392801137251233 |
| 14:01:21 | XLON | 526 | 115.4400 | 392801137251234 |
| 14:04:31 | XLON | 101 | 115.5000 | 392801137251787 |
| 14:04:31 | XLON | 3,217 | 115.5000 | 392801137251788 |
| 14:04:31 | XLON | 956 | 115.5000 | 392801137251789 |
| 14:05:27 | XLON | 1,345 | 115.5200 | 392801137252082 |
| 14:05:27 | XLON | 3,000 | 115.5200 | 392801137252083 |
| 14:05:27 | XLON | 2,500 | 115.5200 | 392801137252084 |
| 14:06:27 | XLON | 3,324 | 115.5200 | 392801137252219 |
| 14:06:27 | XLON | 2,228 | 115.5200 | 392801137252220 |
| 14:06:27 | XLON | 2,916 | 115.5200 | 392801137252221 |
| 14:06:27 | XLON | 4,122 | 115.5200 | 392801137252222 |
| 14:08:19 | XLON | 11,467 | 115.5200 | 392801137252535 |
| 14:08:19 | XLON | 1,039 | 115.5200 | 392801137252536 |
| 14:08:19 | XLON | 3,000 | 115.5200 | 392801137252537 |
| 14:09:03 | XLON | 2,500 | 115.5200 | 392801137252657 |
| 14:09:03 | XLON | 3,000 | 115.5200 | 392801137252658 |
| 14:09:03 | XLON | 7,001 | 115.5200 | 392801137252659 |
| 14:11:03 | XLON | 3,000 | 115.4800 | 392801137252881 |
| 14:11:03 | XLON | 1,501 | 115.4800 | 392801137252882 |
| 14:11:32 | XLON | 9,460 | 115.5000 | 392801137252984 |
| 14:11:32 | XLON | 3,000 | 115.5000 | 392801137252985 |
| 14:11:32 | XLON | 1,106 | 115.5000 | 392801137252986 |
| 14:13:07 | XLON | 1,020 | 115.5200 | 392801137253225 |
| 14:13:07 | XLON | 8,013 | 115.5200 | 392801137253226 |
| 14:13:07 | XLON | 3,200 | 115.5200 | 392801137253232 |
| 14:13:07 | XLON | 1,565 | 115.5200 | 392801137253233 |
| 14:18:05 | XLON | 1,832 | 115.5200 | 392801137253864 |
| 14:18:37 | XLON | 1,922 | 115.5000 | 392801137253939 |
| 14:18:37 | XLON | 3,000 | 115.5000 | 392801137253940 |
| 14:18:42 | XLON | 1,999 | 115.5000 | 392801137253951 |
| 14:18:42 | XLON | 1,849 | 115.5000 | 392801137253952 |
| 14:18:42 | XLON | 2,316 | 115.5000 | 392801137253953 |
| 14:19:34 | XLON | 3,586 | 115.5200 | 392801137254043 |
| 14:19:34 | XLON | 944 | 115.5200 | 392801137254044 |
| 14:19:34 | XLON | 3,000 | 115.5200 | 392801137254052 |
| 14:19:34 | XLON | 1,228 | 115.5200 | 392801137254053 |
| 14:19:34 | XLON | 1,972 | 115.5200 | 392801137254054 |
| 14:19:34 | XLON | 1,506 | 115.5200 | 392801137254055 |
| 14:19:34 | XLON | 1,680 | 115.5200 | 392801137254056 |
| 14:19:35 | XLON | 1,733 | 115.5200 | 392801137254060 |
| 14:19:56 | XLON | 3,200 | 115.4800 | 392801137254169 |
| 14:19:56 | XLON | 3,511 | 115.5000 | 392801137254163 |
| 14:19:56 | XLON | 9,106 | 115.5000 | 392801137254164 |
| 14:20:01 | XLON | 2,400 | 115.4800 | 392801137254185 |
| 14:20:01 | XLON | 2,192 | 115.4800 | 392801137254186 |
| 14:20:01 | XLON | 2,823 | 115.4800 | 392801137254187 |
| 14:20:51 | XLON | 3,000 | 115.5400 | 392801137254317 |
| 14:21:02 | XLON | 1,529 | 115.5200 | 392801137254320 |
| 14:21:02 | XLON | 2,191 | 115.5200 | 392801137254321 |
| 14:21:02 | XLON | 3,000 | 115.5200 | 392801137254322 |
| 14:21:07 | XLON | 4,278 | 115.5200 | 392801137254368 |
| 14:21:07 | XLON | 3,000 | 115.5200 | 392801137254369 |
| 14:21:07 | XLON | 1,647 | 115.5200 | 392801137254370 |
| 14:21:07 | XLON | 1,142 | 115.5200 | 392801137254371 |
| 14:21:09 | XLON | 3,022 | 115.5200 | 392801137254377 |
| 14:21:09 | XLON | 3,000 | 115.5200 | 392801137254378 |
| 14:21:09 | XLON | 1,537 | 115.5200 | 392801137254379 |
| 14:21:09 | XLON | 1,678 | 115.5200 | 392801137254380 |
| 14:21:09 | XLON | 3,000 | 115.5200 | 392801137254381 |
| 14:21:09 | XLON | 2,500 | 115.5200 | 392801137254382 |
| 14:21:09 | XLON | 381 | 115.5200 | 392801137254383 |
| 14:21:10 | XLON | 1,328 | 115.5200 | 392801137254386 |
| 14:21:10 | XLON | 2,084 | 115.5200 | 392801137254387 |
| 14:21:47 | XLON | 827 | 115.5600 | 392801137254455 |
| 14:22:04 | XLON | 3,100 | 115.5600 | 392801137254474 |
| 14:22:04 | XLON | 2,500 | 115.5600 | 392801137254475 |
| 14:22:04 | XLON | 3,000 | 115.5600 | 392801137254476 |
| 14:22:04 | XLON | 3,986 | 115.5600 | 392801137254477 |
| 14:22:09 | XLON | 2,084 | 115.5600 | 392801137254493 |
| 14:22:09 | XLON | 2,627 | 115.5600 | 392801137254494 |
| 14:22:09 | XLON | 2,500 | 115.5600 | 392801137254495 |
| 14:22:09 | XLON | 3,000 | 115.5600 | 392801137254496 |
| 14:22:09 | XLON | 7,112 | 115.5400 | 392801137254500 |
| 14:22:12 | XLON | 1,328 | 115.5400 | 392801137254504 |
| 14:22:22 | XLON | 2,084 | 115.5400 | 392801137254507 |
| 14:22:22 | XLON | 3,000 | 115.5400 | 392801137254508 |
| 14:23:01 | XLON | 3,200 | 115.4800 | 392801137254559 |
| 14:23:01 | XLON | 3,000 | 115.4800 | 392801137254560 |
| 14:23:01 | XLON | 2,500 | 115.4800 | 392801137254561 |
| 14:23:01 | XLON | 1,653 | 115.4800 | 392801137254562 |
| 14:23:01 | XLON | 781 | 115.4800 | 392801137254563 |
| 14:23:35 | XLON | 3,200 | 115.4400 | 392801137254660 |
| 14:23:35 | XLON | 3,000 | 115.4400 | 392801137254661 |
| 14:23:37 | XLON | 1,014 | 115.4400 | 392801137254662 |
| 14:23:39 | XLON | 20 | 115.4400 | 392801137254663 |
| 14:24:20 | XLON | 2,105 | 115.5000 | 392801137254851 |
| 14:24:20 | XLON | 8,314 | 115.5000 | 392801137254852 |
| 14:24:21 | XLON | 853 | 115.5000 | 392801137254858 |
| 14:24:21 | XLON | 3,158 | 115.5000 | 392801137254859 |
| 14:24:21 | XLON | 3,000 | 115.5000 | 392801137254860 |
| 14:24:21 | XLON | 2,500 | 115.5000 | 392801137254861 |
| 14:25:11 | XLON | 98,427 | 115.7400 | 392801137255076 |
| 14:25:14 | XLON | 470 | 115.7000 | 392801137255084 |
| 14:25:18 | XLON | 339 | 115.7400 | 392801137255097 |
| 14:25:18 | XLON | 3,000 | 115.7400 | 392801137255098 |
| 14:25:19 | XLON | 114 | 115.7200 | 392801137255103 |
| 14:25:19 | XLON | 8,609 | 115.7200 | 392801137255104 |
| 14:25:19 | XLON | 2,500 | 115.7400 | 392801137255105 |
| 14:25:19 | XLON | 85 | 115.7400 | 392801137255106 |
| 14:25:23 | XLON | 2,200 | 115.7200 | 392801137255123 |
| 14:25:24 | XLON | 22 | 115.7200 | 392801137255124 |
| 14:25:24 | XLON | 994 | 115.7200 | 392801137255125 |
| 14:25:24 | XLON | 12,038 | 115.6800 | 392801137255135 |
| 14:25:27 | XLON | 3,765 | 115.6600 | 392801137255154 |
| 14:25:30 | XLON | 56,287 | 115.6600 | 392801137255161 |
| 14:25:33 | XLON | 47,116 | 115.6500 | 392801137255168 |
| 14:25:33 | XLON | 6,520 | 115.6400 | 392801137255171 |
| 14:25:33 | XLON | 1 | 115.6400 | 392801137255172 |
| 14:27:01 | XLON | 6,893 | 115.5600 | 392801137255426 |
| 14:27:01 | XLON | 3,000 | 115.5600 | 392801137255437 |
| 14:27:01 | XLON | 445 | 115.5600 | 392801137255438 |
| 14:27:01 | XLON | 101 | 115.5600 | 392801137255439 |
| 14:27:01 | XLON | 1,000 | 115.5600 | 392801137255440 |
| 14:27:01 | XLON | 110 | 115.5600 | 392801137255441 |
| 14:27:02 | XLON | 170 | 115.5600 | 392801137255442 |
| 14:27:02 | XLON | 1,000 | 115.5600 | 392801137255443 |
| 14:27:02 | XLON | 998 | 115.5600 | 392801137255444 |
| 14:27:02 | XLON | 1,000 | 115.5600 | 392801137255445 |
| 14:27:02 | XLON | 684 | 115.5600 | 392801137255446 |
| 14:27:02 | XLON | 999 | 115.5600 | 392801137255447 |
| 14:27:02 | XLON | 3,307 | 115.5600 | 392801137255448 |
| 14:27:34 | XLON | 668 | 115.5000 | 392801137255579 |
| 14:27:34 | XLON | 464 | 115.5000 | 392801137255580 |
| 14:27:35 | XLON | 3,359 | 115.5000 | 392801137255582 |
| 14:27:35 | XLON | 122 | 115.5000 | 392801137255581 |
| 14:27:49 | XLON | 685 | 115.5000 | 392801137255613 |
| 14:27:49 | XLON | 110 | 115.5000 | 392801137255614 |
| 14:29:17 | XLON | 2,232 | 115.5400 | 392801137256139 |
| 14:30:01 | XLON | 10,119 | 115.5600 | 392801137256355 |
| 14:30:01 | XLON | 4,521 | 115.6000 | 392801137256426 |
| 14:30:01 | XLON | 3,000 | 115.6000 | 392801137256427 |
| 14:30:01 | XLON | 1,588 | 115.6000 | 392801137256428 |
| 14:30:01 | XLON | 2,250 | 115.6000 | 392801137256429 |
| 14:30:01 | XLON | 1,200 | 115.6000 | 392801137256430 |
| 14:30:02 | XLON | 1,111 | 115.5800 | 392801137256465 |
| 14:30:05 | XLON | 6,082 | 115.5200 | 392801137256529 |
| 14:30:05 | XLON | 12,886 | 115.5400 | 392801137256524 |
| 14:30:14 | XLON | 1,000 | 115.5200 | 392801137256663 |
| 14:30:29 | XLON | 6,036 | 115.5200 | 392801137256868 |
| 14:30:29 | XLON | 12,457 | 115.5200 | 392801137256874 |
| 14:30:29 | XLON | 14,868 | 115.5400 | 392801137256865 |
| 14:30:29 | XLON | 3,000 | 115.5400 | 392801137256866 |
| 14:30:29 | XLON | 2,258 | 115.5400 | 392801137256867 |
| 14:30:30 | XLON | 9,579 | 115.5000 | 392801137256891 |
| 14:30:30 | XLON | 3,365 | 115.5000 | 392801137256897 |
| 14:30:34 | XLON | 3,000 | 115.4800 | 392801137256943 |
| 14:30:34 | XLON | 9,579 | 115.5000 | 392801137256932 |
| 14:30:35 | XLON | 3,218 | 115.4800 | 392801137256948 |
| 14:30:35 | XLON | 1,604 | 115.4800 | 392801137256949 |
| 14:30:35 | XLON | 896 | 115.4800 | 392801137256950 |
| 14:30:35 | XLON | 3,000 | 115.4800 | 392801137256951 |
| 14:30:39 | XLON | 2,257 | 115.4600 | 392801137256990 |
| 14:30:48 | XLON | 2,500 | 115.4400 | 392801137257058 |
| 14:30:49 | XLON | 1,531 | 115.4400 | 392801137257066 |
| 14:30:49 | XLON | 3,000 | 115.4400 | 392801137257067 |
| 14:30:49 | XLON | 1,066 | 115.4400 | 392801137257068 |
| 14:30:51 | XLON | 3,000 | 115.4400 | 392801137257079 |
| 14:30:51 | XLON | 2,237 | 115.4400 | 392801137257080 |
| 14:30:51 | XLON | 2,718 | 115.4400 | 392801137257081 |
| 14:30:51 | XLON | 2,500 | 115.4400 | 392801137257082 |
| 14:31:00 | XLON | 9,846 | 115.4600 | 392801137257163 |
| 14:31:01 | XLON | 1,600 | 115.4800 | 392801137257188 |
| 14:31:02 | XLON | 790 | 115.4800 | 392801137257191 |
| 14:31:25 | XLON | 3,641 | 115.4600 | 392801137257434 |
| 14:31:25 | XLON | 2,500 | 115.4600 | 392801137257436 |
| 14:31:30 | XLON | 2,316 | 115.4800 | 392801137257484 |
| 14:32:01 | XLON | 2,166 | 115.5200 | 392801137257713 |
| 14:32:01 | XLON | 5,390 | 115.5200 | 392801137257714 |
| 14:32:01 | XLON | 7,777 | 115.5200 | 392801137257729 |
| 14:32:08 | XLON | 2,357 | 115.5200 | 392801137257765 |
| 14:32:08 | XLON | 1,927 | 115.5200 | 392801137257766 |
| 14:32:08 | XLON | 2,375 | 115.5200 | 392801137257767 |
| 14:32:10 | XLON | 2,084 | 115.5200 | 392801137257775 |
| 14:32:18 | XLON | 5,026 | 115.5400 | 392801137257833 |
| 14:32:18 | XLON | 3,278 | 115.5400 | 392801137257834 |
| 14:32:18 | XLON | 5,026 | 115.5400 | 392801137257835 |
| 14:32:22 | XLON | 2,301 | 115.5600 | 392801137257861 |
| 14:32:22 | XLON | 918 | 115.5800 | 392801137257862 |
| 14:32:22 | XLON | 42,957 | 115.5600 | 392801137257860 |
| 14:32:23 | XLON | 45,041 | 115.5400 | 392801137257874 |
| 14:32:29 | XLON | 3,200 | 115.5400 | 392801137257982 |
| 14:32:30 | XLON | 2,084 | 115.5600 | 392801137257994 |
| 14:32:30 | XLON | 3,000 | 115.5600 | 392801137257995 |
| 14:32:30 | XLON | 5,036 | 115.5600 | 392801137257996 |
| 14:32:31 | XLON | 618 | 115.5600 | 392801137258025 |
| 14:32:31 | XLON | 3,000 | 115.5600 | 392801137258026 |
| 14:32:44 | XLON | 25 | 115.5400 | 392801137258141 |
| 14:32:44 | XLON | 3,280 | 115.5400 | 392801137258142 |
| 14:32:47 | XLON | 8,304 | 115.5200 | 392801137258203 |
| 14:33:00 | XLON | 2,088 | 115.5200 | 392801137258298 |
| 14:33:00 | XLON | 3,000 | 115.5200 | 392801137258299 |
| 14:33:07 | XLON | 36 | 115.5000 | 392801137258351 |
| 14:33:08 | XLON | 2,375 | 115.5000 | 392801137258358 |
| 14:33:17 | XLON | 3,935 | 115.5000 | 392801137258385 |
| 14:33:17 | XLON | 2,471 | 115.5000 | 392801137258386 |
| 14:33:17 | XLON | 3,000 | 115.4800 | 392801137258394 |
| 14:33:17 | XLON | 8,328 | 115.4800 | 392801137258395 |
| 14:33:17 | XLON | 2,500 | 115.4800 | 392801137258396 |
| 14:33:20 | XLON | 22 | 115.4800 | 392801137258402 |
| 14:33:20 | XLON | 3,000 | 115.4800 | 392801137258403 |
| 14:33:21 | XLON | 2,500 | 115.5000 | 392801137258416 |
| 14:33:21 | XLON | 3,000 | 115.5000 | 392801137258417 |
| 14:33:21 | XLON | 853 | 115.5000 | 392801137258418 |
| 14:33:21 | XLON | 3,940 | 115.5000 | 392801137258419 |
| 14:33:24 | XLON | 2,981 | 115.5200 | 392801137258460 |
| 14:33:24 | XLON | 1,565 | 115.5200 | 392801137258461 |
| 14:33:24 | XLON | 2 | 115.5200 | 392801137258462 |
| 14:33:41 | XLON | 6,815 | 115.5000 | 392801137258611 |
| 14:33:41 | XLON | 1,812 | 115.5000 | 392801137258612 |
| 14:33:54 | XLON | 3,200 | 115.5800 | 392801137258725 |
| 14:33:54 | XLON | 117 | 115.6000 | 392801137258726 |
| 14:33:55 | XLON | 40 | 115.6000 | 392801137258730 |
| 14:34:04 | XLON | 10,051 | 115.5800 | 392801137258808 |
| 14:34:04 | XLON | 2,500 | 115.5800 | 392801137258812 |
| 14:34:04 | XLON | 2,500 | 115.5800 | 392801137258813 |
| 14:34:04 | XLON | 3,000 | 115.5800 | 392801137258814 |
| 14:34:04 | XLON | 2,051 | 115.5800 | 392801137258815 |
| 14:34:04 | XLON | 5,000 | 115.5400 | 392801137258818 |
| 14:34:09 | XLON | 2,272 | 115.5200 | 392801137258826 |
| 14:34:09 | XLON | 2,728 | 115.5200 | 392801137258827 |
| 14:34:09 | XLON | 6,899 | 115.5200 | 392801137258825 |
| 14:34:12 | XLON | 2,157 | 115.5200 | 392801137258861 |
| 14:34:12 | XLON | 3,000 | 115.5200 | 392801137258862 |
| 14:34:12 | XLON | 2,500 | 115.5200 | 392801137258863 |
| 14:34:14 | XLON | 18 | 115.5200 | 392801137258871 |
| 14:34:36 | XLON | 8,802 | 115.5400 | 392801137259011 |
| 14:34:36 | XLON | 2,900 | 115.5400 | 392801137259026 |
| 14:34:36 | XLON | 5,902 | 115.5400 | 392801137259027 |
| 14:34:39 | XLON | 85,957 | 115.5200 | 392801137259054 |
| 14:35:01 | XLON | 3,899 | 115.5000 | 392801137259216 |
| 14:35:01 | XLON | 9,096 | 115.5000 | 392801137259217 |
| 14:35:01 | XLON | 2,500 | 115.4800 | 392801137259241 |
| 14:35:01 | XLON | 1,399 | 115.4800 | 392801137259242 |
| 14:35:01 | XLON | 1,601 | 115.4800 | 392801137259249 |
| 14:35:01 | XLON | 2,188 | 115.4800 | 392801137259250 |
| 14:35:01 | XLON | 2,211 | 115.4800 | 392801137259251 |
| 14:35:04 | XLON | 24 | 115.4800 | 392801137259296 |
| 14:35:04 | XLON | 3,000 | 115.4800 | 392801137259297 |
| 14:35:05 | XLON | 3,200 | 115.4400 | 392801137259326 |
| 14:35:05 | XLON | 3,000 | 115.4400 | 392801137259327 |
| 14:35:05 | XLON | 1,200 | 115.4400 | 392801137259328 |
| 14:35:05 | XLON | 3,200 | 115.4600 | 392801137259329 |
| 14:35:05 | XLON | 3,000 | 115.4600 | 392801137259330 |
| 14:35:05 | XLON | 1,200 | 115.4600 | 392801137259331 |
| 14:35:05 | XLON | 2,500 | 115.4600 | 392801137259332 |
| 14:35:05 | XLON | 8,328 | 115.4600 | 392801137259333 |
| 14:35:05 | XLON | 1,200 | 115.4600 | 392801137259334 |
| 14:35:05 | XLON | 4,990 | 115.4600 | 392801137259335 |
| 14:35:05 | XLON | 2,500 | 115.4800 | 392801137259336 |
| 14:35:05 | XLON | 289 | 115.4800 | 392801137259337 |
| 14:35:05 | XLON | 3,000 | 115.4800 | 392801137259338 |
| 14:35:05 | XLON | 789 | 115.4800 | 392801137259339 |
| 14:35:18 | XLON | 3,200 | 115.4800 | 392801137259428 |
| 14:35:18 | XLON | 3,000 | 115.4800 | 392801137259429 |
| 14:35:18 | XLON | 593 | 115.4800 | 392801137259430 |
| 14:35:18 | XLON | 543 | 115.4800 | 392801137259424 |
| 14:35:18 | XLON | 11,638 | 115.4800 | 392801137259425 |
| 14:35:39 | XLON | 5,246 | 115.5000 | 392801137259539 |
| 14:35:39 | XLON | 7,612 | 115.5000 | 392801137259540 |
| 14:35:39 | XLON | 3,200 | 115.5000 | 392801137259544 |
| 14:35:39 | XLON | 2,046 | 115.5000 | 392801137259545 |
| 14:35:54 | XLON | 11,274 | 115.5000 | 392801137259674 |
| 14:35:58 | XLON | 5,792 | 115.4800 | 392801137259701 |
| 14:35:58 | XLON | 6,715 | 115.4800 | 392801137259702 |
| 14:35:58 | XLON | 500 | 115.4800 | 392801137259712 |
| 14:35:58 | XLON | 2,500 | 115.4800 | 392801137259713 |
| 14:35:58 | XLON | 3,088 | 115.4800 | 392801137259714 |
| 14:36:07 | XLON | 12,359 | 115.4800 | 392801137259815 |
| 14:36:07 | XLON | 3,200 | 115.4800 | 392801137259816 |
| 14:36:07 | XLON | 3,000 | 115.4800 | 392801137259817 |
| 14:36:07 | XLON | 1,200 | 115.4800 | 392801137259818 |
| 14:36:38 | XLON | 7,659 | 115.4200 | 392801137259942 |
| 14:37:04 | XLON | 2,955 | 115.4400 | 392801137260034 |
| 14:37:04 | XLON | 4,624 | 115.4400 | 392801137260038 |
| 14:37:04 | XLON | 2,514 | 115.4400 | 392801137260039 |
| 14:37:04 | XLON | 1,200 | 115.4400 | 392801137260040 |
| 14:37:04 | XLON | 1,548 | 115.4400 | 392801137260041 |
| 14:37:20 | XLON | 2,029 | 115.5200 | 392801137260136 |
| 14:37:20 | XLON | 3,200 | 115.5200 | 392801137260137 |
| 14:37:20 | XLON | 2,084 | 115.5200 | 392801137260138 |
| 14:37:24 | XLON | 2,084 | 115.5200 | 392801137260146 |
| 14:37:24 | XLON | 2,500 | 115.5200 | 392801137260147 |
| 14:37:28 | XLON | 2,084 | 115.5200 | 392801137260158 |
| 14:37:28 | XLON | 2,500 | 115.5200 | 392801137260159 |
| 14:37:44 | XLON | 3,200 | 115.5200 | 392801137260178 |
| 14:38:09 | XLON | 6,232 | 115.5600 | 392801137260392 |
| 14:38:09 | XLON | 6,818 | 115.5600 | 392801137260393 |
| 14:38:10 | XLON | 543 | 115.5800 | 392801137260397 |
| 14:38:10 | XLON | 2,500 | 115.5800 | 392801137260398 |
| 14:38:10 | XLON | 3,000 | 115.5800 | 392801137260399 |
| 14:38:10 | XLON | 4,856 | 115.5800 | 392801137260410 |
| 14:38:10 | XLON | 1,996 | 115.5800 | 392801137260411 |
| 14:38:27 | XLON | 2,084 | 115.5800 | 392801137260508 |
| 14:38:27 | XLON | 2,284 | 115.5800 | 392801137260509 |
| 14:38:27 | XLON | 2,500 | 115.5800 | 392801137260510 |
| 14:38:34 | XLON | 2,084 | 115.6000 | 392801137260568 |
| 14:38:39 | XLON | 2,161 | 115.6000 | 392801137260619 |
| 14:39:08 | XLON | 2,084 | 115.6600 | 392801137260807 |
| 14:39:08 | XLON | 2,500 | 115.6600 | 392801137260808 |
| 14:39:09 | XLON | 3,244 | 115.6600 | 392801137260810 |
| 14:39:19 | XLON | 2,500 | 115.6400 | 392801137260864 |
| 14:39:19 | XLON | 3,000 | 115.6400 | 392801137260865 |
| 14:39:19 | XLON | 280 | 115.6400 | 392801137260866 |
| 14:39:19 | XLON | 2,084 | 115.6400 | 392801137260867 |
| 14:39:28 | XLON | 3,792 | 115.6200 | 392801137260969 |
| 14:39:46 | XLON | 2,084 | 115.6800 | 392801137261092 |
| 14:39:46 | XLON | 2,188 | 115.6800 | 392801137261093 |
| 14:39:47 | XLON | 4,377 | 115.6800 | 392801137261097 |
| 14:39:47 | XLON | 3,000 | 115.6800 | 392801137261098 |
| 14:39:47 | XLON | 2,084 | 115.6800 | 392801137261099 |
| 14:39:47 | XLON | 2,500 | 115.6800 | 392801137261100 |
| 14:39:48 | XLON | 6,105 | 115.6800 | 392801137261101 |
| 14:39:48 | XLON | 1,880 | 115.6800 | 392801137261102 |
| 14:39:53 | XLON | 2,084 | 115.6600 | 392801137261123 |
| 14:39:53 | XLON | 3,000 | 115.6600 | 392801137261124 |
| 14:40:01 | XLON | 2,158 | 115.6400 | 392801137261153 |
| 14:40:01 | XLON | 5,682 | 115.6400 | 392801137261154 |
| 14:40:10 | XLON | 42 | 115.7200 | 392801137261302 |
| 14:40:28 | XLON | 8,328 | 115.6800 | 392801137261370 |
| 14:40:28 | XLON | 2,500 | 115.6800 | 392801137261371 |
| 14:40:28 | XLON | 3,000 | 115.6800 | 392801137261372 |
| 14:40:33 | XLON | 6,344 | 115.6800 | 392801137261397 |
| 14:40:33 | XLON | 106 | 115.6800 | 392801137261398 |
| 14:40:51 | XLON | 18 | 115.6400 | 392801137261450 |
| 14:40:55 | XLON | 1,656 | 115.6400 | 392801137261459 |
| 14:40:55 | XLON | 1,657 | 115.6400 | 392801137261460 |
| 14:40:57 | XLON | 6,671 | 115.6400 | 392801137261486 |
| 14:40:57 | XLON | 3,000 | 115.6400 | 392801137261487 |
| 14:41:00 | XLON | 1,623 | 115.6400 | 392801137261491 |
| 14:41:00 | XLON | 2,084 | 115.6400 | 392801137261492 |
| 14:41:00 | XLON | 3,000 | 115.6400 | 392801137261493 |
| 14:41:00 | XLON | 2,249 | 115.6400 | 392801137261494 |
| 14:41:19 | XLON | 2,084 | 115.6200 | 392801137261573 |
| 14:41:19 | XLON | 3,000 | 115.6200 | 392801137261574 |
| 14:41:19 | XLON | 1,455 | 115.6200 | 392801137261575 |
| 14:41:24 | XLON | 2,084 | 115.6400 | 392801137261607 |
| 14:41:24 | XLON | 2 | 115.6400 | 392801137261608 |
| 14:41:24 | XLON | 1,817 | 115.6400 | 392801137261609 |
| 14:41:46 | XLON | 2,084 | 115.6400 | 392801137261684 |
| 14:41:46 | XLON | 2,500 | 115.6400 | 392801137261685 |
| 14:41:46 | XLON | 3,000 | 115.6400 | 392801137261686 |
| 14:41:46 | XLON | 260 | 115.6400 | 392801137261687 |
| 14:41:46 | XLON | 2,224 | 115.6400 | 392801137261688 |
| 14:41:49 | XLON | 2,084 | 115.6400 | 392801137261689 |
| 14:41:49 | XLON | 3,000 | 115.6400 | 392801137261690 |
| 14:41:50 | XLON | 2,084 | 115.6400 | 392801137261696 |
| 14:42:07 | XLON | 261 | 115.6600 | 392801137261762 |
| 14:42:07 | XLON | 8,720 | 115.6600 | 392801137261763 |
| 14:42:07 | XLON | 2,084 | 115.6600 | 392801137261766 |
| 14:42:21 | XLON | 2,084 | 115.6600 | 392801137261855 |
| 14:42:31 | XLON | 2,500 | 115.6600 | 392801137261870 |
| 14:42:31 | XLON | 3,000 | 115.6600 | 392801137261871 |
| 14:42:31 | XLON | 6,449 | 115.6600 | 392801137261872 |
| 14:42:36 | XLON | 2,084 | 115.6600 | 392801137261883 |
| 14:42:36 | XLON | 853 | 115.6600 | 392801137261884 |
| 14:42:56 | XLON | 2,500 | 115.6600 | 392801137261915 |
| 14:42:56 | XLON | 3,200 | 115.6600 | 392801137261916 |
| 14:42:56 | XLON | 2,414 | 115.6600 | 392801137261917 |
| 14:43:09 | XLON | 2 | 115.6600 | 392801137262007 |
| 14:43:17 | XLON | 1,637 | 115.6800 | 392801137262030 |
| 14:43:43 | XLON | 3,000 | 115.6800 | 392801137262083 |
| 14:43:43 | XLON | 4,853 | 115.6800 | 392801137262084 |
| 14:43:43 | XLON | 4,487 | 115.6800 | 392801137262085 |
| 14:43:48 | XLON | 853 | 115.6800 | 392801137262110 |
| 14:43:48 | XLON | 2,084 | 115.6800 | 392801137262111 |
| 14:43:48 | XLON | 3,000 | 115.6800 | 392801137262112 |
| 14:43:48 | XLON | 2,500 | 115.6800 | 392801137262113 |
| 14:43:48 | XLON | 3,841 | 115.6600 | 392801137262114 |
| 14:43:48 | XLON | 303 | 115.6600 | 392801137262115 |
| 14:43:49 | XLON | 1,073 | 115.6600 | 392801137262117 |
| 14:44:28 | XLON | 58 | 115.6400 | 392801137262312 |
| 14:44:28 | XLON | 12,187 | 115.6400 | 392801137262313 |
| 14:44:42 | XLON | 2,241 | 115.6400 | 392801137262411 |
| 14:44:42 | XLON | 3,000 | 115.6400 | 392801137262412 |
| 14:44:45 | XLON | 23 | 115.6000 | 392801137262425 |
| 14:44:50 | XLON | 1,931 | 115.6400 | 392801137262473 |
| 14:45:03 | XLON | 2,500 | 115.6200 | 392801137262586 |
| 14:45:03 | XLON | 2,700 | 115.6200 | 392801137262587 |
| 14:45:03 | XLON | 3,867 | 115.6200 | 392801137262588 |
| 14:45:03 | XLON | 3,000 | 115.6200 | 392801137262589 |
| 14:45:04 | XLON | 2,500 | 115.6200 | 392801137262601 |
| 14:45:04 | XLON | 2,084 | 115.6200 | 392801137262610 |
| 14:45:04 | XLON | 3,000 | 115.6200 | 392801137262611 |
| 14:45:04 | XLON | 2,500 | 115.6200 | 392801137262612 |
| 14:45:05 | XLON | 2,084 | 115.6200 | 392801137262624 |
| 14:45:06 | XLON | 2,084 | 115.6200 | 392801137262625 |
| 14:45:06 | XLON | 2,084 | 115.6200 | 392801137262626 |
| 14:45:15 | XLON | 2,500 | 115.5800 | 392801137262692 |
| 14:45:15 | XLON | 3,000 | 115.5800 | 392801137262693 |
| 14:45:20 | XLON | 352 | 115.5600 | 392801137262708 |
| 14:45:20 | XLON | 2,219 | 115.5600 | 392801137262709 |
| 14:45:20 | XLON | 3,000 | 115.5600 | 392801137262710 |
| 14:45:23 | XLON | 2,211 | 115.5600 | 392801137262769 |
| 14:45:23 | XLON | 1,815 | 115.5600 | 392801137262770 |
| 14:45:23 | XLON | 1,593 | 115.5600 | 392801137262771 |
| 14:45:54 | XLON | 4,436 | 115.5600 | 392801137262893 |
| 14:45:56 | XLON | 3,000 | 115.5600 | 392801137262903 |
| 14:45:56 | XLON | 2,500 | 115.5600 | 392801137262904 |
| 14:45:59 | XLON | 1,468 | 115.5600 | 392801137262934 |
| 14:45:59 | XLON | 3,000 | 115.5600 | 392801137262935 |
| 14:46:02 | XLON | 1,468 | 115.5600 | 392801137262958 |
| 14:46:02 | XLON | 853 | 115.5600 | 392801137262959 |
| 14:46:16 | XLON | 2,961 | 115.5600 | 392801137263038 |
| 14:46:16 | XLON | 2,500 | 115.5600 | 392801137263039 |
| 14:46:19 | XLON | 1,118 | 115.5200 | 392801137263055 |
| 14:46:19 | XLON | 2,391 | 115.5200 | 392801137263056 |
| 14:46:19 | XLON | 3,000 | 115.5200 | 392801137263057 |
| 14:46:20 | XLON | 1,956 | 115.5200 | 392801137263065 |
| 14:46:36 | XLON | 2,500 | 115.5000 | 392801137263172 |
| 14:46:40 | XLON | 2,140 | 115.5000 | 392801137263199 |
| 14:46:42 | XLON | 853 | 115.5000 | 392801137263213 |
| 14:46:44 | XLON | 4,807 | 115.5000 | 392801137263241 |
| 14:46:44 | XLON | 2,085 | 115.5000 | 392801137263242 |
| 14:46:46 | XLON | 4,807 | 115.5000 | 392801137263258 |
| 14:46:48 | XLON | 24 | 115.4600 | 392801137263270 |
| 14:46:48 | XLON | 8,328 | 115.4600 | 392801137263271 |
| 14:47:03 | XLON | 3,200 | 115.4800 | 392801137263342 |
| 14:47:03 | XLON | 130 | 115.4800 | 392801137263343 |
| 14:47:08 | XLON | 3,496 | 115.4600 | 392801137263362 |
| 14:47:08 | XLON | 259 | 115.4600 | 392801137263363 |
| 14:47:19 | XLON | 30 | 115.4600 | 392801137263396 |
| 14:47:19 | XLON | 3,000 | 115.4600 | 392801137263397 |
| 14:47:19 | XLON | 2,112 | 115.4600 | 392801137263398 |
| 14:47:22 | XLON | 6,046 | 115.4400 | 392801137263400 |
| 14:48:07 | XLON | 2,200 | 115.4400 | 392801137263578 |
| 14:48:07 | XLON | 3,000 | 115.4400 | 392801137263579 |
| 14:48:12 | XLON | 1,760 | 115.4600 | 392801137263613 |
| 14:48:12 | XLON | 853 | 115.4600 | 392801137263614 |
| 14:48:18 | XLON | 11,508 | 115.4800 | 392801137263625 |
| 14:48:21 | XLON | 8,276 | 115.4800 | 392801137263658 |
| 14:48:21 | XLON | 4,915 | 115.4800 | 392801137263659 |
| 14:48:21 | XLON | 4,915 | 115.4800 | 392801137263660 |
| 14:48:39 | XLON | 1,748 | 115.4600 | 392801137263708 |
| 14:48:39 | XLON | 1,823 | 115.4600 | 392801137263709 |
| 14:48:39 | XLON | 3,000 | 115.4600 | 392801137263710 |
| 14:48:39 | XLON | 993 | 115.4600 | 392801137263711 |
| 14:48:39 | XLON | 2,030 | 115.4600 | 392801137263712 |
| 14:48:39 | XLON | 5,333 | 115.4600 | 392801137263713 |
| 14:49:02 | XLON | 511 | 115.5200 | 392801137263894 |
| 14:49:09 | XLON | 9,669 | 115.5200 | 392801137263921 |
| 14:49:09 | XLON | 3,147 | 115.5200 | 392801137263922 |
| 14:49:48 | XLON | 2,435 | 115.6600 | 392801137264049 |
| 14:49:48 | XLON | 3,000 | 115.6600 | 392801137264050 |
| 14:49:48 | XLON | 2,500 | 115.6600 | 392801137264051 |
| 14:49:48 | XLON | 4,761 | 115.6600 | 392801137264052 |
| 14:49:49 | XLON | 3,000 | 115.6600 | 392801137264054 |
| 14:49:49 | XLON | 2,500 | 115.6600 | 392801137264055 |
| 14:49:49 | XLON | 3,000 | 115.6600 | 392801137264056 |
| 14:49:50 | XLON | 3,000 | 115.6400 | 392801137264058 |
| 14:49:50 | XLON | 2,500 | 115.6400 | 392801137264059 |
| 14:49:50 | XLON | 2,103 | 115.6400 | 392801137264060 |
| 14:49:51 | XLON | 776 | 115.6400 | 392801137264068 |
| 14:49:51 | XLON | 2,300 | 115.6400 | 392801137264069 |
| 14:49:51 | XLON | 3,000 | 115.6400 | 392801137264070 |
| 14:49:51 | XLON | 776 | 115.6400 | 392801137264071 |
| 14:49:51 | XLON | 3,000 | 115.6400 | 392801137264072 |
| 14:49:51 | XLON | 2,500 | 115.6400 | 392801137264073 |
| 14:49:52 | XLON | 1,206 | 115.6400 | 392801137264074 |
| 14:49:52 | XLON | 1,374 | 115.6400 | 392801137264075 |
| 14:49:53 | XLON | 2,041 | 115.6400 | 392801137264076 |
| 14:49:53 | XLON | 3,000 | 115.6400 | 392801137264077 |
| 14:49:53 | XLON | 2,500 | 115.6400 | 392801137264078 |
| 14:49:53 | XLON | 1,443 | 115.6400 | 392801137264079 |
| 14:49:54 | XLON | 4,024 | 115.6400 | 392801137264080 |
| 14:49:54 | XLON | 2,211 | 115.6400 | 392801137264081 |
| 14:49:58 | XLON | 5,995 | 115.6400 | 392801137264093 |
| 14:49:58 | XLON | 2,200 | 115.6400 | 392801137264094 |
| 14:49:58 | XLON | 3,288 | 115.6400 | 392801137264095 |
| 14:49:58 | XLON | 2,500 | 115.6400 | 392801137264096 |
| 14:49:58 | XLON | 8,328 | 115.6400 | 392801137264097 |
| 14:49:58 | XLON | 4,761 | 115.6400 | 392801137264098 |
| 14:49:58 | XLON | 3,203 | 115.6400 | 392801137264099 |
| 14:50:12 | XLON | 9,110 | 115.6200 | 392801137264156 |
| 14:50:15 | XLON | 1,134 | 115.6000 | 392801137264180 |
| 14:50:15 | XLON | 2,000 | 115.6000 | 392801137264181 |
| 14:50:15 | XLON | 1,000 | 115.6000 | 392801137264182 |
| 14:50:15 | XLON | 3,753 | 115.6000 | 392801137264183 |
| 14:50:17 | XLON | 500 | 115.6000 | 392801137264189 |
| 14:50:19 | XLON | 2,227 | 115.6000 | 392801137264205 |
| 14:50:19 | XLON | 9,912 | 115.6000 | 392801137264206 |
| 14:50:55 | XLON | 1,721 | 115.7200 | 392801137264419 |
| 14:50:55 | XLON | 7,724 | 115.7200 | 392801137264420 |
| 14:51:00 | XLON | 5,259 | 115.7000 | 392801137264442 |
| 14:51:00 | XLON | 4,338 | 115.7000 | 392801137264446 |
| 14:51:35 | XLON | 1,653 | 115.7000 | 392801137264642 |
| 14:51:35 | XLON | 2,392 | 115.7000 | 392801137264643 |
| 14:51:58 | XLON | 6,550 | 115.7000 | 392801137264770 |
| 14:51:58 | XLON | 3,000 | 115.7000 | 392801137264772 |
| 14:51:58 | XLON | 25 | 115.7000 | 392801137264773 |
| 14:52:16 | XLON | 3,200 | 115.6600 | 392801137264875 |
| 14:52:16 | XLON | 3,000 | 115.6600 | 392801137264876 |
| 14:52:16 | XLON | 2,500 | 115.6600 | 392801137264877 |
| 14:52:16 | XLON | 4,807 | 115.6600 | 392801137264878 |
| 14:52:36 | XLON | 2,841 | 115.6200 | 392801137264961 |
| 14:52:56 | XLON | 3,000 | 115.6400 | 392801137265065 |
| 14:52:56 | XLON | 2,500 | 115.6400 | 392801137265066 |
| 14:53:00 | XLON | 13,255 | 115.6200 | 392801137265078 |
| 14:53:02 | XLON | 3,686 | 115.6200 | 392801137265106 |
| 14:53:02 | XLON | 141 | 115.6200 | 392801137265107 |
| 14:53:02 | XLON | 2,938 | 115.6200 | 392801137265108 |
| 14:53:02 | XLON | 4,716 | 115.6200 | 392801137265109 |
| 14:53:02 | XLON | 1,200 | 115.6200 | 392801137265110 |
| 14:53:02 | XLON | 2,209 | 115.6200 | 392801137265111 |
| 14:53:32 | XLON | 3,200 | 115.6000 | 392801137265255 |
| 14:53:32 | XLON | 3,000 | 115.6000 | 392801137265256 |
| 14:53:32 | XLON | 2,941 | 115.6000 | 392801137265257 |
| 14:53:32 | XLON | 13,917 | 115.5800 | 392801137265269 |
| 14:53:35 | XLON | 2,341 | 115.5800 | 392801137265270 |
| 14:53:35 | XLON | 2,121 | 115.5800 | 392801137265271 |
| 14:53:35 | XLON | 8,328 | 115.5800 | 392801137265272 |
| 14:53:51 | XLON | 4,640 | 115.5600 | 392801137265355 |
| 14:53:54 | XLON | 16,905 | 115.5600 | 392801137265360 |
| 14:54:02 | XLON | 5,074 | 115.5600 | 392801137265397 |
| 14:54:02 | XLON | 3,534 | 115.5600 | 392801137265398 |
| 14:54:02 | XLON | 3,200 | 115.5600 | 392801137265399 |
| 14:54:02 | XLON | 1,874 | 115.5600 | 392801137265400 |
| 14:54:11 | XLON | 2,580 | 115.5400 | 392801137265429 |
| 14:54:11 | XLON | 1,003 | 115.5400 | 392801137265430 |
| 14:55:31 | XLON | 3,400 | 115.4600 | 392801137265850 |
| 14:55:31 | XLON | 3,000 | 115.4600 | 392801137265851 |
| 14:55:31 | XLON | 3,286 | 115.4600 | 392801137265852 |
| 14:55:31 | XLON | 8,328 | 115.4600 | 392801137265853 |
| 14:55:31 | XLON | 506 | 115.4600 | 392801137265854 |
| 14:55:39 | XLON | 8,332 | 115.4400 | 392801137265911 |
| 14:55:39 | XLON | 2,214 | 115.4400 | 392801137265912 |
| 14:55:39 | XLON | 1,428 | 115.4400 | 392801137265913 |
| 14:55:39 | XLON | 3,200 | 115.4400 | 392801137265914 |
| 14:55:39 | XLON | 2,192 | 115.4400 | 392801137265915 |
| 14:55:39 | XLON | 2,940 | 115.4400 | 392801137265916 |
| 14:56:03 | XLON | 8,373 | 115.4200 | 392801137266044 |
| 14:56:03 | XLON | 4,443 | 115.4200 | 392801137266045 |
| 14:56:03 | XLON | 3,335 | 115.4200 | 392801137266050 |
| 14:56:03 | XLON | 1,540 | 115.4200 | 392801137266051 |
| 14:57:02 | XLON | 275 | 115.4200 | 392801137266331 |
| 14:57:02 | XLON | 11,663 | 115.4200 | 392801137266332 |
| 14:57:03 | XLON | 13,821 | 115.4200 | 392801137266336 |
| 14:57:25 | XLON | 3,200 | 115.4000 | 392801137266424 |
| 14:57:25 | XLON | 1,118 | 115.4000 | 392801137266425 |
| 14:58:13 | XLON | 11,896 | 115.4200 | 392801137266594 |
| 14:58:13 | XLON | 11,840 | 115.4200 | 392801137266596 |
| 14:59:01 | XLON | 3,485 | 115.4000 | 392801137266776 |
| 14:59:01 | XLON | 10,124 | 115.4000 | 392801137266777 |
| 14:59:01 | XLON | 3,485 | 115.4000 | 392801137266778 |
| 14:59:01 | XLON | 4,962 | 115.3800 | 392801137266779 |
| 14:59:18 | XLON | 4,094 | 115.3400 | 392801137266885 |
| 14:59:57 | XLON | 3,465 | 115.3200 | 392801137266998 |
| 14:59:58 | XLON | 3,000 | 115.3200 | 392801137266999 |
| 15:00:00 | XLON | 6,360 | 115.3200 | 392801137267028 |
| 15:00:00 | XLON | 486 | 115.3200 | 392801137267034 |
| 15:00:00 | XLON | 2,866 | 115.3200 | 392801137267035 |
| 15:00:00 | XLON | 3,197 | 115.3200 | 392801137267037 |
| 15:00:00 | XLON | 1,978 | 115.3200 | 392801137267038 |
| 15:00:10 | XLON | 3,000 | 115.3000 | 392801137267114 |
| 15:00:10 | XLON | 4,945 | 115.3000 | 392801137267115 |
| 15:00:10 | XLON | 2,327 | 115.3000 | 392801137267116 |
| 15:00:10 | XLON | 3,078 | 115.3000 | 392801137267117 |
| 15:00:12 | XLON | 3,000 | 115.3000 | 392801137267132 |
| 15:00:12 | XLON | 1,903 | 115.3000 | 392801137267133 |
| 15:00:12 | XLON | 3,727 | 115.3000 | 392801137267134 |
| 15:00:28 | XLON | 13,543 | 115.3400 | 392801137267235 |
| 15:01:00 | XLON | 9,661 | 115.3400 | 392801137267335 |
| 15:01:04 | XLON | 8,044 | 115.3400 | 392801137267359 |
| 15:01:04 | XLON | 2,941 | 115.3400 | 392801137267360 |
| 15:01:21 | XLON | 2,305 | 115.3400 | 392801137267440 |
| 15:01:21 | XLON | 1,295 | 115.3400 | 392801137267441 |
| 15:01:28 | XLON | 404 | 115.3600 | 392801137267484 |
| 15:01:28 | XLON | 1,000 | 115.3600 | 392801137267485 |
| 15:01:28 | XLON | 1,000 | 115.3600 | 392801137267486 |
| 15:01:28 | XLON | 743 | 115.3600 | 392801137267487 |
| 15:01:28 | XLON | 2,218 | 115.3600 | 392801137267488 |
| 15:01:32 | XLON | 1,000 | 115.3600 | 392801137267492 |
| 15:01:32 | XLON | 1,000 | 115.3600 | 392801137267493 |
| 15:01:32 | XLON | 1,000 | 115.3600 | 392801137267494 |
| 15:01:32 | XLON | 1,000 | 115.3600 | 392801137267495 |
| 15:01:32 | XLON | 6,103 | 115.3600 | 392801137267496 |
| 15:02:24 | XLON | 4,093 | 115.3200 | 392801137267737 |
| 15:02:24 | XLON | 3,200 | 115.3200 | 392801137267741 |
| 15:02:24 | XLON | 2,500 | 115.3200 | 392801137267742 |
| 15:02:24 | XLON | 3,000 | 115.3200 | 392801137267743 |
| 15:02:24 | XLON | 12,189 | 115.3000 | 392801137267759 |
| 15:02:24 | XLON | 1 | 115.3000 | 392801137267760 |
| 15:02:24 | XLON | 2,239 | 115.3000 | 392801137267761 |
| 15:02:24 | XLON | 2,500 | 115.3000 | 392801137267762 |
| 15:02:24 | XLON | 6,357 | 115.3000 | 392801137267763 |
| 15:02:24 | XLON | 1,475 | 115.3000 | 392801137267764 |
| 15:02:48 | XLON | 4,743 | 115.3000 | 392801137267900 |
| 15:02:48 | XLON | 7,654 | 115.3000 | 392801137267901 |
| 15:02:49 | XLON | 500 | 115.3000 | 392801137267907 |
| 15:02:49 | XLON | 3,200 | 115.3000 | 392801137267908 |
| 15:02:49 | XLON | 1,043 | 115.3000 | 392801137267909 |
| 15:02:53 | XLON | 8,810 | 115.2600 | 392801137267938 |
| 15:03:27 | XLON | 933 | 115.2400 | 392801137268120 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
