| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 17/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 17/09/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 17/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 117,000 | | |||||||||
| Lowest price paid per share: | 8.4650 | | |||||||||
| Highest price paid per share: | 8.6300 | | |||||||||
| Average price paid per share: | 8.5369 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,264,423 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 3,009,970 shares at a cost (including dealing and associated costs) of £26,768,640.59 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 91,177 | 9,233 | 10,370 | 6,220 | |||||||
| Highest price paid (per ordinary share) | 8.6300 | 8.5950 | 8.6250 | 8.6250 | |||||||
| Lowest price paid (per ordinary share) | 8.4650 | 8.4800 | 8.4650 | 8.5050 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.5367 | 8.5317 | 8.5456 | 8.5338 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 2 | 8.5050 | BATE | 17/09/2021 | 07:09:47 | 00278307721EXPA1 | ||||||
| 2 | 8.5000 | BATE | 17/09/2021 | 07:15:46 | 00278309688EXPA1 | ||||||
| 163 | 8.5850 | BATE | 17/09/2021 | 08:35:14 | 00278332554EXPA1 | ||||||
| 182 | 8.5850 | BATE | 17/09/2021 | 08:35:39 | 00278332661EXPA1 | ||||||
| 145 | 8.5850 | BATE | 17/09/2021 | 08:35:52 | 00278332704EXPA1 | ||||||
| 11 | 8.5950 | BATE | 17/09/2021 | 08:59:28 | 00278338032EXPA1 | ||||||
| 34 | 8.5500 | BATE | 17/09/2021 | 10:44:47 | 00278365467EXPA1 | ||||||
| 440 | 8.5550 | BATE | 17/09/2021 | 11:21:23 | 00278371421EXPA1 | ||||||
| 118 | 8.5350 | BATE | 17/09/2021 | 11:32:34 | 00278373287EXPA1 | ||||||
| 1339 | 8.5250 | BATE | 17/09/2021 | 11:45:53 | 00278375201EXPA1 | ||||||
| 164 | 8.5250 | BATE | 17/09/2021 | 12:02:30 | 00278377934EXPA1 | ||||||
| 11 | 8.5300 | BATE | 17/09/2021 | 12:23:29 | 00278381350EXPA1 | ||||||
| 12 | 8.5300 | BATE | 17/09/2021 | 12:23:29 | 00278381351EXPA1 | ||||||
| 460 | 8.5350 | BATE | 17/09/2021 | 13:29:02 | 00278395125EXPA1 | ||||||
| 62 | 8.5600 | BATE | 17/09/2021 | 13:46:06 | 00278401732EXPA1 | ||||||
| 500 | 8.5600 | BATE | 17/09/2021 | 13:46:06 | 00278401733EXPA1 | ||||||
| 500 | 8.5600 | BATE | 17/09/2021 | 13:46:06 | 00278401734EXPA1 | ||||||
| 77 | 8.5600 | BATE | 17/09/2021 | 13:46:06 | 00278401735EXPA1 | ||||||
| 245 | 8.5600 | BATE | 17/09/2021 | 13:51:44 | 00278403870EXPA1 | ||||||
| 43 | 8.5600 | BATE | 17/09/2021 | 13:51:44 | 00278403871EXPA1 | ||||||
| 132 | 8.5600 | BATE | 17/09/2021 | 13:51:44 | 00278403872EXPA1 | ||||||
| 139 | 8.5600 | BATE | 17/09/2021 | 13:51:45 | 00278403874EXPA1 | ||||||
| 500 | 8.5600 | BATE | 17/09/2021 | 13:52:10 | 00278404079EXPA1 | ||||||
| 280 | 8.5600 | BATE | 17/09/2021 | 13:52:10 | 00278404080EXPA1 | ||||||
| 54 | 8.5400 | BATE | 17/09/2021 | 14:01:11 | 00278408125EXPA1 | ||||||
| 580 | 8.5400 | BATE | 17/09/2021 | 14:02:02 | 00278408366EXPA1 | ||||||
| 107 | 8.5400 | BATE | 17/09/2021 | 14:04:50 | 00278409438EXPA1 | ||||||
| 1 | 8.5400 | BATE | 17/09/2021 | 14:04:50 | 00278409440EXPA1 | ||||||
| 42 | 8.5300 | BATE | 17/09/2021 | 14:13:35 | 00278412941EXPA1 | ||||||
| 1 | 8.5250 | BATE | 17/09/2021 | 14:17:09 | 00278414420EXPA1 | ||||||
| 4 | 8.5250 | BATE | 17/09/2021 | 14:17:09 | 00278414425EXPA1 | ||||||
| 246 | 8.5250 | BATE | 17/09/2021 | 14:20:43 | 00278415875EXPA1 | ||||||
| 64 | 8.5150 | BATE | 17/09/2021 | 14:24:47 | 00278417593EXPA1 | ||||||
| 113 | 8.5150 | BATE | 17/09/2021 | 14:24:47 | 00278417594EXPA1 | ||||||
| 117 | 8.5150 | BATE | 17/09/2021 | 14:24:47 | 00278417595EXPA1 | ||||||
| 3 | 8.5000 | BATE | 17/09/2021 | 14:31:46 | 00278421174EXPA1 | ||||||
| 13 | 8.4950 | BATE | 17/09/2021 | 14:48:02 | 00278428591EXPA1 | ||||||
| 330 | 8.4950 | BATE | 17/09/2021 | 14:48:02 | 00278428593EXPA1 | ||||||
| 247 | 8.4950 | BATE | 17/09/2021 | 14:53:46 | 00278431583EXPA1 | ||||||
| 2 | 8.5000 | BATE | 17/09/2021 | 14:56:18 | 00278432905EXPA1 | ||||||
| 158 | 8.4800 | BATE | 17/09/2021 | 15:17:28 | 00278443625EXPA1 | ||||||
| 228 | 8.4800 | BATE | 17/09/2021 | 15:17:28 | 00278443626EXPA1 | ||||||
| 113 | 8.4900 | BATE | 17/09/2021 | 15:19:14 | 00278444581EXPA1 | ||||||
| 25 | 8.4900 | BATE | 17/09/2021 | 15:19:14 | 00278444582EXPA1 | ||||||
| 5 | 8.4900 | BATE | 17/09/2021 | 15:19:14 | 00278444583EXPA1 | ||||||
| 7 | 8.4900 | BATE | 17/09/2021 | 15:19:14 | 00278444584EXPA1 | ||||||
| 8 | 8.4900 | BATE | 17/09/2021 | 15:19:14 | 00278444585EXPA1 | ||||||
| 500 | 8.4900 | BATE | 17/09/2021 | 15:19:17 | 00278444620EXPA1 | ||||||
| 703 | 8.4900 | BATE | 17/09/2021 | 15:19:17 | 00278444621EXPA1 | ||||||
| 1 | 8.4850 | BATE | 17/09/2021 | 15:22:27 | 00278446362EXPA1 | ||||||
| 500 | 8.5650 | CHIX | 17/09/2021 | 07:02:40 | 00278305560EXPA1 | ||||||
| 500 | 8.5650 | CHIX | 17/09/2021 | 07:02:40 | 00278305561EXPA1 | ||||||
| 300 | 8.5650 | CHIX | 17/09/2021 | 07:02:40 | 00278305562EXPA1 | ||||||
| 3 | 8.5400 | CHIX | 17/09/2021 | 07:06:42 | 00278306672EXPA1 | ||||||
| 1 | 8.5050 | CHIX | 17/09/2021 | 07:09:47 | 00278307720EXPA1 | ||||||
| 1 | 8.5250 | CHIX | 17/09/2021 | 08:12:22 | 00278327366EXPA1 | ||||||
| 348 | 8.6000 | CHIX | 17/09/2021 | 09:03:56 | 00278339071EXPA1 | ||||||
| 162 | 8.6150 | CHIX | 17/09/2021 | 09:15:08 | 00278341268EXPA1 | ||||||
| 1 | 8.6250 | CHIX | 17/09/2021 | 09:20:23 | 00278342574EXPA1 | ||||||
| 1 | 8.5600 | CHIX | 17/09/2021 | 09:55:31 | 00278353672EXPA1 | ||||||
| 101 | 8.5600 | CHIX | 17/09/2021 | 09:55:34 | 00278353705EXPA1 | ||||||
| 37 | 8.5500 | CHIX | 17/09/2021 | 10:44:47 | 00278365465EXPA1 | ||||||
| 531 | 8.5750 | CHIX | 17/09/2021 | 11:13:15 | 00278370344EXPA1 | ||||||
| 887 | 8.5550 | CHIX | 17/09/2021 | 11:21:23 | 00278371422EXPA1 | ||||||
| 1 | 8.5550 | CHIX | 17/09/2021 | 11:21:23 | 00278371423EXPA1 | ||||||
| 164 | 8.5250 | CHIX | 17/09/2021 | 12:02:30 | 00278377938EXPA1 | ||||||
| 79 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378761EXPA1 | ||||||
| 31 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378763EXPA1 | ||||||
| 138 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378764EXPA1 | ||||||
| 164 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378765EXPA1 | ||||||
| 324 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378766EXPA1 | ||||||
| 578 | 8.5300 | CHIX | 17/09/2021 | 12:08:40 | 00278378767EXPA1 | ||||||
| 21 | 8.5350 | CHIX | 17/09/2021 | 12:30:44 | 00278382799EXPA1 | ||||||
| 2 | 8.5400 | CHIX | 17/09/2021 | 12:39:41 | 00278384515EXPA1 | ||||||
| 164 | 8.5400 | CHIX | 17/09/2021 | 12:39:41 | 00278384517EXPA1 | ||||||
| 10 | 8.5400 | CHIX | 17/09/2021 | 12:46:17 | 00278385661EXPA1 | ||||||
| 84 | 8.5450 | CHIX | 17/09/2021 | 12:47:56 | 00278385969EXPA1 | ||||||
| 613 | 8.5450 | CHIX | 17/09/2021 | 12:47:56 | 00278385970EXPA1 | ||||||
| 230 | 8.5450 | CHIX | 17/09/2021 | 12:47:56 | 00278385971EXPA1 | ||||||
| 130 | 8.5400 | CHIX | 17/09/2021 | 12:51:48 | 00278386745EXPA1 | ||||||
| 53 | 8.5350 | CHIX | 17/09/2021 | 13:00:06 | 00278388243EXPA1 | ||||||
| 19 | 8.5350 | CHIX | 17/09/2021 | 13:00:06 | 00278388244EXPA1 | ||||||
| 121 | 8.5350 | CHIX | 17/09/2021 | 13:00:06 | 00278388245EXPA1 | ||||||
| 1 | 8.5350 | CHIX | 17/09/2021 | 13:00:06 | 00278388246EXPA1 | ||||||
| 1 | 8.5350 | CHIX | 17/09/2021 | 13:00:06 | 00278388247EXPA1 | ||||||
| 34 | 8.5350 | CHIX | 17/09/2021 | 13:00:09 | 00278388259EXPA1 | ||||||
| 393 | 8.5450 | CHIX | 17/09/2021 | 13:19:08 | 00278392678EXPA1 | ||||||
| 88 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406785EXPA1 | ||||||
| 91 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406786EXPA1 | ||||||
| 246 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406787EXPA1 | ||||||
| 73 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406788EXPA1 | ||||||
| 145 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406789EXPA1 | ||||||
| 102 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406790EXPA1 | ||||||
| 631 | 8.5400 | CHIX | 17/09/2021 | 13:57:50 | 00278406792EXPA1 | ||||||
| 113 | 8.5400 | CHIX | 17/09/2021 | 14:01:11 | 00278408126EXPA1 | ||||||
| 62 | 8.5400 | CHIX | 17/09/2021 | 14:01:11 | 00278408127EXPA1 | ||||||
| 52 | 8.5400 | CHIX | 17/09/2021 | 14:01:37 | 00278408226EXPA1 | ||||||
| 500 | 8.5400 | CHIX | 17/09/2021 | 14:02:02 | 00278408367EXPA1 | ||||||
| 295 | 8.5400 | CHIX | 17/09/2021 | 14:02:02 | 00278408368EXPA1 | ||||||
| 56 | 8.5400 | CHIX | 17/09/2021 | 14:04:50 | 00278409439EXPA1 | ||||||
| 112 | 8.5300 | CHIX | 17/09/2021 | 14:13:35 | 00278412942EXPA1 | ||||||
| 458 | 8.5300 | CHIX | 17/09/2021 | 14:13:35 | 00278412944EXPA1 | ||||||
| 79 | 8.5250 | CHIX | 17/09/2021 | 14:17:09 | 00278414423EXPA1 | ||||||
| 33 | 8.5050 | CHIX | 17/09/2021 | 14:28:07 | 00278419529EXPA1 | ||||||
| 11 | 8.5000 | CHIX | 17/09/2021 | 14:31:46 | 00278421177EXPA1 | ||||||
| 3 | 8.5000 | CHIX | 17/09/2021 | 14:43:57 | 00278426417EXPA1 | ||||||
| 1 | 8.4950 | CHIX | 17/09/2021 | 14:48:02 | 00278428595EXPA1 | ||||||
| 7 | 8.4950 | CHIX | 17/09/2021 | 14:48:02 | 00278428596EXPA1 | ||||||
| 2 | 8.4950 | CHIX | 17/09/2021 | 14:48:02 | 00278428598EXPA1 | ||||||
| 326 | 8.4950 | CHIX | 17/09/2021 | 14:53:46 | 00278431581EXPA1 | ||||||
| 79 | 8.4950 | CHIX | 17/09/2021 | 14:53:46 | 00278431582EXPA1 | ||||||
| 10 | 8.5000 | CHIX | 17/09/2021 | 14:55:18 | 00278432423EXPA1 | ||||||
| 4 | 8.5000 | CHIX | 17/09/2021 | 14:56:18 | 00278432906EXPA1 | ||||||
| 24 | 8.4650 | CHIX | 17/09/2021 | 15:10:11 | 00278439859EXPA1 | ||||||
| 28 | 8.4900 | CHIX | 17/09/2021 | 15:19:16 | 00278444592EXPA1 | ||||||
| 11 | 8.4850 | CHIX | 17/09/2021 | 15:22:27 | 00278446361EXPA1 | ||||||
| 106 | 8.5100 | TRQX | 17/09/2021 | 07:10:24 | 00278307889EXPA1 | ||||||
| 1052 | 8.5100 | TRQX | 17/09/2021 | 07:10:24 | 00278307890EXPA1 | ||||||
| 106 | 8.5050 | TRQX | 17/09/2021 | 07:10:44 | 00278308001EXPA1 | ||||||
| 312 | 8.5050 | TRQX | 17/09/2021 | 07:10:44 | 00278308002EXPA1 | ||||||
| 204 | 8.5300 | TRQX | 17/09/2021 | 08:02:22 | 00278324924EXPA1 | ||||||
| 953 | 8.5300 | TRQX | 17/09/2021 | 08:02:22 | 00278324925EXPA1 | ||||||
| 1123 | 8.5300 | TRQX | 17/09/2021 | 08:07:05 | 00278326168EXPA1 | ||||||
| 50 | 8.5250 | TRQX | 17/09/2021 | 08:12:22 | 00278327363EXPA1 | ||||||
| 164 | 8.5250 | TRQX | 17/09/2021 | 08:12:22 | 00278327364EXPA1 | ||||||
| 47 | 8.5250 | TRQX | 17/09/2021 | 08:12:22 | 00278327365EXPA1 | ||||||
| 258 | 8.5250 | TRQX | 17/09/2021 | 08:12:22 | 00278327368EXPA1 | ||||||
| 87 | 8.5250 | TRQX | 17/09/2021 | 08:12:22 | 00278327369EXPA1 | ||||||
| 163 | 8.5850 | TRQX | 17/09/2021 | 08:35:39 | 00278332662EXPA1 | ||||||
| 162 | 8.6250 | TRQX | 17/09/2021 | 09:20:23 | 00278342575EXPA1 | ||||||
| 163 | 8.5550 | TRQX | 17/09/2021 | 10:35:38 | 00278363718EXPA1 | ||||||
| 49 | 8.5550 | TRQX | 17/09/2021 | 10:36:39 | 00278363865EXPA1 | ||||||
| 5 | 8.5550 | TRQX | 17/09/2021 | 10:36:39 | 00278363866EXPA1 | ||||||
| 29 | 8.5550 | TRQX | 17/09/2021 | 10:36:39 | 00278363867EXPA1 | ||||||
| 1187 | 8.5550 | TRQX | 17/09/2021 | 10:36:39 | 00278363868EXPA1 | ||||||
| 1 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306673EXPA1 | ||||||
| 192 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306674EXPA1 | ||||||
| 51 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306675EXPA1 | ||||||
| 192 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306676EXPA1 | ||||||
| 51 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306677EXPA1 | ||||||
| 647 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306678EXPA1 | ||||||
| 4 | 8.5400 | XLON | 17/09/2021 | 07:06:42 | 00278306679EXPA1 | ||||||
| 293 | 8.5000 | XLON | 17/09/2021 | 07:14:28 | 00278309107EXPA1 | ||||||
| 259 | 8.5200 | XLON | 17/09/2021 | 07:16:25 | 00278309914EXPA1 | ||||||
| 966 | 8.5200 | XLON | 17/09/2021 | 07:16:25 | 00278309915EXPA1 | ||||||
| 250 | 8.5200 | XLON | 17/09/2021 | 07:17:51 | 00278310336EXPA1 | ||||||
| 395 | 8.5200 | XLON | 17/09/2021 | 07:45:10 | 00278319761EXPA1 | ||||||
| 432 | 8.5100 | XLON | 17/09/2021 | 07:48:38 | 00278321148EXPA1 | ||||||
| 250 | 8.5300 | XLON | 17/09/2021 | 07:57:37 | 00278323710EXPA1 | ||||||
| 90 | 8.5300 | XLON | 17/09/2021 | 07:57:37 | 00278323711EXPA1 | ||||||
| 67 | 8.5300 | XLON | 17/09/2021 | 07:57:37 | 00278323712EXPA1 | ||||||
| 7 | 8.5250 | XLON | 17/09/2021 | 08:12:22 | 00278327367EXPA1 | ||||||
| 1 | 8.5250 | XLON | 17/09/2021 | 08:12:31 | 00278327388EXPA1 | ||||||
| 91 | 8.5700 | XLON | 17/09/2021 | 08:19:31 | 00278328783EXPA1 | ||||||
| 2 | 8.5700 | XLON | 17/09/2021 | 08:19:31 | 00278328784EXPA1 | ||||||
| 186 | 8.5700 | XLON | 17/09/2021 | 08:19:33 | 00278328790EXPA1 | ||||||
| 233 | 8.5700 | XLON | 17/09/2021 | 08:19:33 | 00278328791EXPA1 | ||||||
| 1785 | 8.5700 | XLON | 17/09/2021 | 08:19:33 | 00278328792EXPA1 | ||||||
| 250 | 8.5700 | XLON | 17/09/2021 | 08:26:05 | 00278330434EXPA1 | ||||||
| 374 | 8.5800 | XLON | 17/09/2021 | 08:27:03 | 00278330745EXPA1 | ||||||
| 250 | 8.5850 | XLON | 17/09/2021 | 08:29:08 | 00278331252EXPA1 | ||||||
| 200 | 8.5850 | XLON | 17/09/2021 | 08:29:08 | 00278331253EXPA1 | ||||||
| 163 | 8.5850 | XLON | 17/09/2021 | 08:29:08 | 00278331254EXPA1 | ||||||
| 114 | 8.5850 | XLON | 17/09/2021 | 08:29:08 | 00278331255EXPA1 | ||||||
| 260 | 8.5850 | XLON | 17/09/2021 | 08:30:19 | 00278331539EXPA1 | ||||||
| 329 | 8.5850 | XLON | 17/09/2021 | 08:30:19 | 00278331540EXPA1 | ||||||
| 250 | 8.5850 | XLON | 17/09/2021 | 08:35:39 | 00278332663EXPA1 | ||||||
| 250 | 8.5850 | XLON | 17/09/2021 | 08:35:52 | 00278332705EXPA1 | ||||||
| 135 | 8.5850 | XLON | 17/09/2021 | 08:35:52 | 00278332706EXPA1 | ||||||
| 254 | 8.5800 | XLON | 17/09/2021 | 08:40:53 | 00278333949EXPA1 | ||||||
| 38 | 8.5850 | XLON | 17/09/2021 | 08:44:00 | 00278334702EXPA1 | ||||||
| 75 | 8.5850 | XLON | 17/09/2021 | 08:44:00 | 00278334703EXPA1 | ||||||
| 1014 | 8.5850 | XLON | 17/09/2021 | 08:44:00 | 00278334704EXPA1 | ||||||
| 1436 | 8.5900 | XLON | 17/09/2021 | 08:50:00 | 00278336250EXPA1 | ||||||
| 60 | 8.6000 | XLON | 17/09/2021 | 09:02:12 | 00278338612EXPA1 | ||||||
| 122 | 8.6000 | XLON | 17/09/2021 | 09:02:12 | 00278338618EXPA1 | ||||||
| 126 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339073EXPA1 | ||||||
| 204 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339074EXPA1 | ||||||
| 140 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339075EXPA1 | ||||||
| 243 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339076EXPA1 | ||||||
| 200 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339077EXPA1 | ||||||
| 255 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339078EXPA1 | ||||||
| 214 | 8.6000 | XLON | 17/09/2021 | 09:03:56 | 00278339079EXPA1 | ||||||
| 432 | 8.6100 | XLON | 17/09/2021 | 09:04:07 | 00278339107EXPA1 | ||||||
| 250 | 8.6200 | XLON | 17/09/2021 | 09:15:08 | 00278341263EXPA1 | ||||||
| 440 | 8.6200 | XLON | 17/09/2021 | 09:15:08 | 00278341264EXPA1 | ||||||
| 182 | 8.6200 | XLON | 17/09/2021 | 09:15:08 | 00278341265EXPA1 | ||||||
| 200 | 8.6200 | XLON | 17/09/2021 | 09:15:08 | 00278341266EXPA1 | ||||||
| 229 | 8.6150 | XLON | 17/09/2021 | 09:15:08 | 00278341267EXPA1 | ||||||
| 528 | 8.6150 | XLON | 17/09/2021 | 09:15:08 | 00278341269EXPA1 | ||||||
| 377 | 8.6300 | XLON | 17/09/2021 | 09:20:54 | 00278342666EXPA1 | ||||||
| 954 | 8.6300 | XLON | 17/09/2021 | 09:20:54 | 00278342667EXPA1 | ||||||
| 634 | 8.6150 | XLON | 17/09/2021 | 09:25:11 | 00278343522EXPA1 | ||||||
| 599 | 8.5900 | XLON | 17/09/2021 | 09:29:18 | 00278344357EXPA1 | ||||||
| 431 | 8.5900 | XLON | 17/09/2021 | 09:34:15 | 00278345461EXPA1 | ||||||
| 260 | 8.5950 | XLON | 17/09/2021 | 09:38:15 | 00278346418EXPA1 | ||||||
| 1101 | 8.5950 | XLON | 17/09/2021 | 09:38:15 | 00278346419EXPA1 | ||||||
| 476 | 8.5850 | XLON | 17/09/2021 | 09:43:05 | 00278347462EXPA1 | ||||||
| 520 | 8.5800 | XLON | 17/09/2021 | 09:45:09 | 00278347990EXPA1 | ||||||
| 412 | 8.5700 | XLON | 17/09/2021 | 09:49:04 | 00278349145EXPA1 | ||||||
| 24 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350236EXPA1 | ||||||
| 20 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350237EXPA1 | ||||||
| 26 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350238EXPA1 | ||||||
| 23 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350243EXPA1 | ||||||
| 23 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350246EXPA1 | ||||||
| 20 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350251EXPA1 | ||||||
| 30 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350252EXPA1 | ||||||
| 23 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350253EXPA1 | ||||||
| 20 | 8.5500 | XLON | 17/09/2021 | 09:50:44 | 00278350256EXPA1 | ||||||
| 484 | 8.5650 | XLON | 17/09/2021 | 09:51:14 | 00278350617EXPA1 | ||||||
| 250 | 8.5650 | XLON | 17/09/2021 | 09:55:44 | 00278353819EXPA1 | ||||||
| 1018 | 8.5650 | XLON | 17/09/2021 | 09:55:44 | 00278353820EXPA1 | ||||||
| 77 | 8.5600 | XLON | 17/09/2021 | 10:02:36 | 00278356832EXPA1 | ||||||
| 22 | 8.5600 | XLON | 17/09/2021 | 10:02:36 | 00278356833EXPA1 | ||||||
| 127 | 8.5650 | XLON | 17/09/2021 | 10:06:11 | 00278357792EXPA1 | ||||||
| 928 | 8.5650 | XLON | 17/09/2021 | 10:06:12 | 00278357796EXPA1 | ||||||
| 819 | 8.5650 | XLON | 17/09/2021 | 10:06:12 | 00278357797EXPA1 | ||||||
| 1594 | 8.5700 | XLON | 17/09/2021 | 10:18:59 | 00278360484EXPA1 | ||||||
| 446 | 8.5650 | XLON | 17/09/2021 | 10:20:14 | 00278360763EXPA1 | ||||||
| 406 | 8.5550 | XLON | 17/09/2021 | 10:23:39 | 00278361478EXPA1 | ||||||
| 363 | 8.5550 | XLON | 17/09/2021 | 10:26:05 | 00278361989EXPA1 | ||||||
| 724 | 8.5500 | XLON | 17/09/2021 | 10:30:33 | 00278362845EXPA1 | ||||||
| 103 | 8.5500 | XLON | 17/09/2021 | 10:30:33 | 00278362846EXPA1 | ||||||
| 86 | 8.5500 | XLON | 17/09/2021 | 10:30:33 | 00278362847EXPA1 | ||||||
| 96 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365463EXPA1 | ||||||
| 202 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365464EXPA1 | ||||||
| 179 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365466EXPA1 | ||||||
| 145 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365468EXPA1 | ||||||
| 249 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365469EXPA1 | ||||||
| 200 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365470EXPA1 | ||||||
| 53 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365471EXPA1 | ||||||
| 137 | 8.5500 | XLON | 17/09/2021 | 10:44:47 | 00278365472EXPA1 | ||||||
| 1361 | 8.5400 | XLON | 17/09/2021 | 10:55:40 | 00278367180EXPA1 | ||||||
| 145 | 8.5550 | XLON | 17/09/2021 | 11:04:04 | 00278368607EXPA1 | ||||||
| 79 | 8.5550 | XLON | 17/09/2021 | 11:04:04 | 00278368609EXPA1 | ||||||
| 200 | 8.5750 | XLON | 17/09/2021 | 11:13:15 | 00278370343EXPA1 | ||||||
| 2308 | 8.5750 | XLON | 17/09/2021 | 11:13:15 | 00278370345EXPA1 | ||||||
| 358 | 8.5350 | XLON | 17/09/2021 | 11:30:10 | 00278372875EXPA1 | ||||||
| 1167 | 8.5350 | XLON | 17/09/2021 | 11:32:34 | 00278373288EXPA1 | ||||||
| 11 | 8.5350 | XLON | 17/09/2021 | 11:32:34 | 00278373289EXPA1 | ||||||
| 4 | 8.5200 | XLON | 17/09/2021 | 11:40:01 | 00278374390EXPA1 | ||||||
| 290 | 8.5200 | XLON | 17/09/2021 | 11:40:01 | 00278374391EXPA1 | ||||||
| 337 | 8.5250 | XLON | 17/09/2021 | 11:42:19 | 00278374799EXPA1 | ||||||
| 1327 | 8.5200 | XLON | 17/09/2021 | 11:56:19 | 00278377025EXPA1 | ||||||
| 250 | 8.5250 | XLON | 17/09/2021 | 12:02:30 | 00278377933EXPA1 | ||||||
| 200 | 8.5250 | XLON | 17/09/2021 | 12:02:30 | 00278377935EXPA1 | ||||||
| 124 | 8.5250 | XLON | 17/09/2021 | 12:02:30 | 00278377936EXPA1 | ||||||
| 68 | 8.5250 | XLON | 17/09/2021 | 12:02:30 | 00278377937EXPA1 | ||||||
| 79 | 8.5250 | XLON | 17/09/2021 | 12:02:30 | 00278377939EXPA1 | ||||||
| 279 | 8.5300 | XLON | 17/09/2021 | 12:16:48 | 00278380231EXPA1 | ||||||
| 92 | 8.5300 | XLON | 17/09/2021 | 12:17:52 | 00278380437EXPA1 | ||||||
| 210 | 8.5300 | XLON | 17/09/2021 | 12:17:52 | 00278380438EXPA1 | ||||||
| 117 | 8.5250 | XLON | 17/09/2021 | 12:20:22 | 00278380847EXPA1 | ||||||
| 250 | 8.5250 | XLON | 17/09/2021 | 12:20:22 | 00278380848EXPA1 | ||||||
| 200 | 8.5250 | XLON | 17/09/2021 | 12:20:22 | 00278380849EXPA1 | ||||||
| 294 | 8.5400 | XLON | 17/09/2021 | 12:24:22 | 00278381458EXPA1 | ||||||
| 1047 | 8.5400 | XLON | 17/09/2021 | 12:24:22 | 00278381459EXPA1 | ||||||
| 168 | 8.5350 | XLON | 17/09/2021 | 12:30:44 | 00278382800EXPA1 | ||||||
| 135 | 8.5350 | XLON | 17/09/2021 | 12:30:44 | 00278382801EXPA1 | ||||||
| 173 | 8.5350 | XLON | 17/09/2021 | 12:30:44 | 00278382802EXPA1 | ||||||
| 105 | 8.5350 | XLON | 17/09/2021 | 12:30:44 | 00278382803EXPA1 | ||||||
| 144 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383956EXPA1 | ||||||
| 179 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383957EXPA1 | ||||||
| 175 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383958EXPA1 | ||||||
| 23 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383959EXPA1 | ||||||
| 75 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383960EXPA1 | ||||||
| 570 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383961EXPA1 | ||||||
| 85 | 8.5400 | XLON | 17/09/2021 | 12:36:52 | 00278383962EXPA1 | ||||||
| 69 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384516EXPA1 | ||||||
| 181 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384518EXPA1 | ||||||
| 500 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384519EXPA1 | ||||||
| 21 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384520EXPA1 | ||||||
| 99 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384521EXPA1 | ||||||
| 200 | 8.5400 | XLON | 17/09/2021 | 12:39:41 | 00278384522EXPA1 | ||||||
| 250 | 8.5400 | XLON | 17/09/2021 | 12:46:17 | 00278385660EXPA1 | ||||||
| 233 | 8.5400 | XLON | 17/09/2021 | 12:51:48 | 00278386746EXPA1 | ||||||
| 34 | 8.5400 | XLON | 17/09/2021 | 12:51:48 | 00278386747EXPA1 | ||||||
| 124 | 8.5400 | XLON | 17/09/2021 | 12:51:48 | 00278386748EXPA1 | ||||||
| 658 | 8.5400 | XLON | 17/09/2021 | 12:51:49 | 00278386749EXPA1 | ||||||
| 63 | 8.5350 | XLON | 17/09/2021 | 12:54:43 | 00278387306EXPA1 | ||||||
| 276 | 8.5350 | XLON | 17/09/2021 | 12:54:43 | 00278387307EXPA1 | ||||||
| 422 | 8.5350 | XLON | 17/09/2021 | 13:00:22 | 00278388309EXPA1 | ||||||
| 60 | 8.5350 | XLON | 17/09/2021 | 13:00:22 | 00278388310EXPA1 | ||||||
| 28 | 8.5350 | XLON | 17/09/2021 | 13:00:22 | 00278388311EXPA1 | ||||||
| 229 | 8.5350 | XLON | 17/09/2021 | 13:00:22 | 00278388312EXPA1 | ||||||
| 353 | 8.5400 | XLON | 17/09/2021 | 13:03:21 | 00278388982EXPA1 | ||||||
| 367 | 8.5350 | XLON | 17/09/2021 | 13:04:40 | 00278389293EXPA1 | ||||||
| 28 | 8.5400 | XLON | 17/09/2021 | 13:07:09 | 00278389932EXPA1 | ||||||
| 1387 | 8.5400 | XLON | 17/09/2021 | 13:07:45 | 00278390013EXPA1 | ||||||
| 1141 | 8.5450 | XLON | 17/09/2021 | 13:19:08 | 00278392679EXPA1 | ||||||
| 367 | 8.5450 | XLON | 17/09/2021 | 13:19:08 | 00278392680EXPA1 | ||||||
| 273 | 8.5450 | XLON | 17/09/2021 | 13:20:01 | 00278392871EXPA1 | ||||||
| 171 | 8.5450 | XLON | 17/09/2021 | 13:20:01 | 00278392872EXPA1 | ||||||
| 250 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393816EXPA1 | ||||||
| 200 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393817EXPA1 | ||||||
| 222 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393818EXPA1 | ||||||
| 79 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393819EXPA1 | ||||||
| 29 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393820EXPA1 | ||||||
| 197 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393821EXPA1 | ||||||
| 249 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393822EXPA1 | ||||||
| 133 | 8.5450 | XLON | 17/09/2021 | 13:24:17 | 00278393823EXPA1 | ||||||
| 150 | 8.5350 | XLON | 17/09/2021 | 13:29:02 | 00278395126EXPA1 | ||||||
| 117 | 8.5350 | XLON | 17/09/2021 | 13:29:02 | 00278395127EXPA1 | ||||||
| 32 | 8.5350 | XLON | 17/09/2021 | 13:29:02 | 00278395128EXPA1 | ||||||
| 352 | 8.5300 | XLON | 17/09/2021 | 13:30:01 | 00278395424EXPA1 | ||||||
| 303 | 8.5250 | XLON | 17/09/2021 | 13:30:25 | 00278395697EXPA1 | ||||||
| 1360 | 8.5250 | XLON | 17/09/2021 | 13:32:56 | 00278396649EXPA1 | ||||||
| 1488 | 8.5250 | XLON | 17/09/2021 | 13:35:59 | 00278397825EXPA1 | ||||||
| 1336 | 8.5300 | XLON | 17/09/2021 | 13:39:38 | 00278399163EXPA1 | ||||||
| 146 | 8.5350 | XLON | 17/09/2021 | 13:42:14 | 00278400173EXPA1 | ||||||
| 209 | 8.5350 | XLON | 17/09/2021 | 13:42:14 | 00278400174EXPA1 | ||||||
| 722 | 8.5350 | XLON | 17/09/2021 | 13:43:02 | 00278400520EXPA1 | ||||||
| 377 | 8.5550 | XLON | 17/09/2021 | 13:47:34 | 00278402275EXPA1 | ||||||
| 423 | 8.5550 | XLON | 17/09/2021 | 13:48:31 | 00278402685EXPA1 | ||||||
| 278 | 8.5600 | XLON | 17/09/2021 | 13:49:49 | 00278403171EXPA1 | ||||||
| 58 | 8.5600 | XLON | 17/09/2021 | 13:49:49 | 00278403172EXPA1 | ||||||
| 316 | 8.5500 | XLON | 17/09/2021 | 13:53:47 | 00278404642EXPA1 | ||||||
| 81 | 8.5500 | XLON | 17/09/2021 | 13:53:47 | 00278404643EXPA1 | ||||||
| 429 | 8.5400 | XLON | 17/09/2021 | 13:55:06 | 00278405511EXPA1 | ||||||
| 15 | 8.5350 | XLON | 17/09/2021 | 13:57:50 | 00278406791EXPA1 | ||||||
| 968 | 8.5400 | XLON | 17/09/2021 | 14:05:10 | 00278409559EXPA1 | ||||||
| 447 | 8.5300 | XLON | 17/09/2021 | 14:13:30 | 00278412906EXPA1 | ||||||
| 729 | 8.5300 | XLON | 17/09/2021 | 14:13:30 | 00278412907EXPA1 | ||||||
| 195 | 8.5300 | XLON | 17/09/2021 | 14:13:35 | 00278412940EXPA1 | ||||||
| 238 | 8.5300 | XLON | 17/09/2021 | 14:13:35 | 00278412943EXPA1 | ||||||
| 1331 | 8.5300 | XLON | 17/09/2021 | 14:15:15 | 00278413599EXPA1 | ||||||
| 250 | 8.5250 | XLON | 17/09/2021 | 14:17:09 | 00278414419EXPA1 | ||||||
| 78 | 8.5250 | XLON | 17/09/2021 | 14:17:09 | 00278414421EXPA1 | ||||||
| 116 | 8.5250 | XLON | 17/09/2021 | 14:17:09 | 00278414422EXPA1 | ||||||
| 200 | 8.5250 | XLON | 17/09/2021 | 14:17:09 | 00278414424EXPA1 | ||||||
| 596 | 8.5250 | XLON | 17/09/2021 | 14:17:26 | 00278414512EXPA1 | ||||||
| 43 | 8.5250 | XLON | 17/09/2021 | 14:20:43 | 00278415876EXPA1 | ||||||
| 244 | 8.5250 | XLON | 17/09/2021 | 14:20:43 | 00278415877EXPA1 | ||||||
| 212 | 8.5250 | XLON | 17/09/2021 | 14:20:43 | 00278415878EXPA1 | ||||||
| 49 | 8.5200 | XLON | 17/09/2021 | 14:21:08 | 00278415992EXPA1 | ||||||
| 350 | 8.5200 | XLON | 17/09/2021 | 14:21:08 | 00278415997EXPA1 | ||||||
| 344 | 8.5150 | XLON | 17/09/2021 | 14:23:29 | 00278416933EXPA1 | ||||||
| 1108 | 8.5150 | XLON | 17/09/2021 | 14:24:47 | 00278417596EXPA1 | ||||||
| 85 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419530EXPA1 | ||||||
| 64 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419531EXPA1 | ||||||
| 328 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419532EXPA1 | ||||||
| 54 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419533EXPA1 | ||||||
| 250 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419534EXPA1 | ||||||
| 200 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419535EXPA1 | ||||||
| 184 | 8.5050 | XLON | 17/09/2021 | 14:28:07 | 00278419536EXPA1 | ||||||
| 314 | 8.5000 | XLON | 17/09/2021 | 14:30:05 | 00278420331EXPA1 | ||||||
| 250 | 8.5000 | XLON | 17/09/2021 | 14:31:46 | 00278421173EXPA1 | ||||||
| 106 | 8.5000 | XLON | 17/09/2021 | 14:31:46 | 00278421175EXPA1 | ||||||
| 213 | 8.5000 | XLON | 17/09/2021 | 14:31:46 | 00278421176EXPA1 | ||||||
| 132 | 8.5000 | XLON | 17/09/2021 | 14:31:46 | 00278421178EXPA1 | ||||||
| 432 | 8.5000 | XLON | 17/09/2021 | 14:32:00 | 00278421287EXPA1 | ||||||
| 1242 | 8.5050 | XLON | 17/09/2021 | 14:35:16 | 00278422558EXPA1 | ||||||
| 144 | 8.5000 | XLON | 17/09/2021 | 14:37:12 | 00278423335EXPA1 | ||||||
| 215 | 8.5000 | XLON | 17/09/2021 | 14:37:12 | 00278423336EXPA1 | ||||||
| 1357 | 8.5050 | XLON | 17/09/2021 | 14:40:39 | 00278424805EXPA1 | ||||||
| 483 | 8.5050 | XLON | 17/09/2021 | 14:41:16 | 00278425025EXPA1 | ||||||
| 414 | 8.5000 | XLON | 17/09/2021 | 14:42:05 | 00278425485EXPA1 | ||||||
| 161 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426418EXPA1 | ||||||
| 49 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426419EXPA1 | ||||||
| 241 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426420EXPA1 | ||||||
| 511 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426421EXPA1 | ||||||
| 1 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426422EXPA1 | ||||||
| 49 | 8.5000 | XLON | 17/09/2021 | 14:43:57 | 00278426423EXPA1 | ||||||
| 160 | 8.5000 | XLON | 17/09/2021 | 14:44:55 | 00278426767EXPA1 | ||||||
| 458 | 8.4950 | XLON | 17/09/2021 | 14:46:14 | 00278427529EXPA1 | ||||||
| 83 | 8.4950 | XLON | 17/09/2021 | 14:48:02 | 00278428590EXPA1 | ||||||
| 227 | 8.4950 | XLON | 17/09/2021 | 14:48:02 | 00278428592EXPA1 | ||||||
| 200 | 8.4950 | XLON | 17/09/2021 | 14:48:02 | 00278428594EXPA1 | ||||||
| 250 | 8.4950 | XLON | 17/09/2021 | 14:48:02 | 00278428597EXPA1 | ||||||
| 170 | 8.4950 | XLON | 17/09/2021 | 14:52:57 | 00278431134EXPA1 | ||||||
| 1161 | 8.4950 | XLON | 17/09/2021 | 14:52:57 | 00278431135EXPA1 | ||||||
| 250 | 8.5000 | XLON | 17/09/2021 | 14:55:18 | 00278432427EXPA1 | ||||||
| 107 | 8.5000 | XLON | 17/09/2021 | 14:55:18 | 00278432428EXPA1 | ||||||
| 109 | 8.5000 | XLON | 17/09/2021 | 14:56:18 | 00278432902EXPA1 | ||||||
| 134 | 8.5000 | XLON | 17/09/2021 | 14:56:18 | 00278432903EXPA1 | ||||||
| 109 | 8.5000 | XLON | 17/09/2021 | 14:56:18 | 00278432904EXPA1 | ||||||
| 79 | 8.5000 | XLON | 17/09/2021 | 14:56:18 | 00278432907EXPA1 | ||||||
| 407 | 8.5000 | XLON | 17/09/2021 | 14:56:46 | 00278433104EXPA1 | ||||||
| 222 | 8.5000 | XLON | 17/09/2021 | 14:56:46 | 00278433105EXPA1 | ||||||
| 124 | 8.4900 | XLON | 17/09/2021 | 14:57:50 | 00278433567EXPA1 | ||||||
| 348 | 8.4900 | XLON | 17/09/2021 | 14:57:50 | 00278433568EXPA1 | ||||||
| 449 | 8.4850 | XLON | 17/09/2021 | 14:58:40 | 00278433974EXPA1 | ||||||
| 47 | 8.4800 | XLON | 17/09/2021 | 14:59:55 | 00278434713EXPA1 | ||||||
| 450 | 8.4800 | XLON | 17/09/2021 | 15:00:00 | 00278434802EXPA1 | ||||||
| 1443 | 8.4750 | XLON | 17/09/2021 | 15:02:21 | 00278435917EXPA1 | ||||||
| 1249 | 8.4700 | XLON | 17/09/2021 | 15:06:21 | 00278437913EXPA1 | ||||||
| 1383 | 8.4650 | XLON | 17/09/2021 | 15:10:11 | 00278439855EXPA1 | ||||||
| 82 | 8.4650 | XLON | 17/09/2021 | 15:10:11 | 00278439856EXPA1 | ||||||
| 369 | 8.4650 | XLON | 17/09/2021 | 15:10:11 | 00278439857EXPA1 | ||||||
| 200 | 8.4650 | XLON | 17/09/2021 | 15:10:11 | 00278439860EXPA1 | ||||||
| 250 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440678EXPA1 | ||||||
| 213 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440679EXPA1 | ||||||
| 181 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440680EXPA1 | ||||||
| 1 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440681EXPA1 | ||||||
| 610 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440682EXPA1 | ||||||
| 71 | 8.4650 | XLON | 17/09/2021 | 15:11:33 | 00278440684EXPA1 | ||||||
| 250 | 8.4800 | XLON | 17/09/2021 | 15:17:18 | 00278443533EXPA1 | ||||||
| 167 | 8.4800 | XLON | 17/09/2021 | 15:17:18 | 00278443534EXPA1 | ||||||
| 1526 | 8.4800 | XLON | 17/09/2021 | 15:17:28 | 00278443624EXPA1 | ||||||
| 391 | 8.4850 | XLON | 17/09/2021 | 15:21:43 | 00278445998EXPA1 | ||||||
| 29 | 8.4850 | XLON | 17/09/2021 | 15:21:43 | 00278445999EXPA1 | ||||||
| 30 | 8.4850 | XLON | 17/09/2021 | 15:22:27 | 00278446357EXPA1 | ||||||
| 138 | 8.4850 | XLON | 17/09/2021 | 15:22:27 | 00278446358EXPA1 | ||||||
| 604 | 8.4850 | XLON | 17/09/2021 | 15:22:27 | 00278446359EXPA1 | ||||||
| 122 | 8.4850 | XLON | 17/09/2021 | 15:22:27 | 00278446360EXPA1 | ||||||
| 111 | 8.4850 | XLON | 17/09/2021 | 15:23:11 | 00278446787EXPA1 | ||||||
| 272 | 8.4850 | XLON | 17/09/2021 | 15:23:11 | 00278446788EXPA1 | ||||||
| 454 | 8.4800 | XLON | 17/09/2021 | 15:23:59 | 00278447178EXPA1 | ||||||
| 453 | 8.4800 | XLON | 17/09/2021 | 15:24:48 | 00278447650EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
