17 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,829.6497 per share:
| Number of ordinary shares purchased: | 101,468 |
| Highest purchase price paid per share: | 1850.0000p |
| Lowest purchase price paid per share: | 1802.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share | Highest price paid per share |
| London Stock Exchange | 1829.1477 | 77,000 | 1802.0000 | 1849.0000 |
| Turquoise | 1830.1587 | 6,824 | 1806.0000 | 1850.0000 |
| Chi-X (CXE) | 1832.1230 | 9,751 | 1806.0000 | 1849.0000 |
| BATS (BXE) | 1831.0518 | 7,893 | 1806.0000 | 1850.0000 |
Following the above transaction, the Company has 280,643,923 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,395,087 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc | |
| Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 157 | 1,820.00 | 08:12:34 | LSE |
| 176 | 1,824.00 | 08:13:56 | LSE |
| 30 | 1,822.00 | 08:16:54 | CHIX |
| 589 | 1,823.00 | 08:16:54 | LSE |
| 18 | 1,824.00 | 08:20:57 | LSE |
| 127 | 1,824.00 | 08:20:57 | LSE |
| 4 | 1,824.00 | 08:21:01 | LSE |
| 36 | 1,824.00 | 08:21:27 | TRQX |
| 92 | 1,823.00 | 08:21:28 | BATE |
| 93 | 1,823.00 | 08:21:31 | LSE |
| 100 | 1,823.00 | 08:21:31 | LSE |
| 103 | 1,823.00 | 08:21:31 | LSE |
| 200 | 1,823.00 | 08:21:31 | LSE |
| 37 | 1,821.00 | 08:21:35 | BATE |
| 154 | 1,821.00 | 08:21:35 | LSE |
| 81 | 1,822.00 | 08:25:23 | LSE |
| 167 | 1,822.00 | 08:25:23 | LSE |
| 126 | 1,823.00 | 08:26:36 | LSE |
| 200 | 1,823.00 | 08:26:36 | LSE |
| 9 | 1,827.00 | 08:27:59 | LSE |
| 19 | 1,827.00 | 08:27:59 | LSE |
| 200 | 1,827.00 | 08:27:59 | LSE |
| 21 | 1,829.00 | 08:33:59 | BATE |
| 21 | 1,829.00 | 08:33:59 | TRQX |
| 41 | 1,829.00 | 08:33:59 | CHIX |
| 170 | 1,829.00 | 08:33:59 | LSE |
| 489 | 1,829.00 | 08:33:59 | LSE |
| 9 | 1,829.00 | 08:34:53 | LSE |
| 200 | 1,829.00 | 08:34:53 | LSE |
| 33 | 1,828.00 | 08:36:45 | LSE |
| 168 | 1,828.00 | 08:36:45 | LSE |
| 5 | 1,827.00 | 08:45:20 | BATE |
| 24 | 1,827.00 | 08:45:20 | BATE |
| 154 | 1,827.00 | 08:45:20 | LSE |
| 82 | 1,829.00 | 08:45:33 | LSE |
| 238 | 1,829.00 | 08:45:43 | LSE |
| 30 | 1,832.00 | 09:02:50 | LSE |
| 200 | 1,832.00 | 09:02:50 | LSE |
| 19 | 1,834.00 | 09:05:15 | CHIX |
| 68 | 1,834.00 | 09:05:15 | BATE |
| 454 | 1,834.00 | 09:05:15 | LSE |
| 6 | 1,833.00 | 09:05:48 | BATE |
| 35 | 1,833.00 | 09:05:48 | TRQX |
| 45 | 1,833.00 | 09:05:48 | BATE |
| 195 | 1,833.00 | 09:05:48 | LSE |
| 191 | 1,832.00 | 09:05:57 | LSE |
| 10 | 1,830.00 | 09:06:19 | BATE |
| 18 | 1,830.00 | 09:06:19 | LSE |
| 20 | 1,831.00 | 09:06:19 | CHIX |
| 23 | 1,831.00 | 09:06:19 | CHIX |
| 37 | 1,830.00 | 09:06:19 | BATE |
| 141 | 1,830.00 | 09:06:19 | LSE |
| 10 | 1,828.00 | 09:11:04 | BATE |
| 21 | 1,828.00 | 09:11:04 | BATE |
| 17 | 1,831.00 | 09:23:40 | CHIX |
| 20 | 1,831.00 | 09:23:40 | CHIX |
| 22 | 1,833.00 | 09:23:40 | LSE |
| 27 | 1,833.00 | 09:23:40 | BATE |
| 134 | 1,831.00 | 09:23:40 | LSE |
| 535 | 1,833.00 | 09:23:40 | LSE |
| 58 | 1,834.00 | 09:37:12 | BATE |
| 10 | 1,833.00 | 09:39:55 | LSE |
| 47 | 1,833.00 | 09:42:43 | LSE |
| 30 | 1,835.00 | 09:44:07 | TRQX |
| 54 | 1,835.00 | 09:44:07 | BATE |
| 20 | 1,836.00 | 09:45:53 | TRQX |
| 25 | 1,835.00 | 09:45:53 | BATE |
| 47 | 1,836.00 | 09:45:53 | CHIX |
| 58 | 1,836.00 | 09:45:53 | BATE |
| 834 | 1,835.00 | 09:45:53 | LSE |
| 47 | 1,836.00 | 09:55:04 | BATE |
| 68 | 1,836.00 | 09:55:04 | LSE |
| 191 | 1,836.00 | 09:55:04 | LSE |
| 15 | 1,837.00 | 09:57:04 | BATE |
| 18 | 1,837.00 | 09:57:04 | BATE |
| 36 | 1,837.00 | 09:57:04 | BATE |
| 20 | 1,837.00 | 10:02:38 | CHIX |
| 43 | 1,837.00 | 10:02:38 | BATE |
| 384 | 1,837.00 | 10:02:38 | LSE |
| 12 | 1,832.00 | 10:15:28 | LSE |
| 37 | 1,832.00 | 10:15:28 | LSE |
| 2 | 1,832.00 | 10:15:29 | LSE |
| 124 | 1,832.00 | 10:15:30 | BATE |
| 3 | 1,838.00 | 10:21:30 | TRQX |
| 11 | 1,838.00 | 10:21:30 | TRQX |
| 32 | 1,838.00 | 10:21:30 | CHIX |
| 47 | 1,838.00 | 10:21:30 | TRQX |
| 70 | 1,838.00 | 10:21:30 | BATE |
| 136 | 1,838.00 | 10:21:30 | LSE |
| 24 | 1,837.00 | 10:21:33 | BATE |
| 29 | 1,837.00 | 10:21:33 | TRQX |
| 30 | 1,837.00 | 10:21:33 | BATE |
| 42 | 1,837.00 | 10:21:33 | TRQX |
| 76 | 1,837.00 | 10:21:33 | BATE |
| 106 | 1,837.00 | 10:21:33 | CHIX |
| 152 | 1,837.00 | 10:21:33 | CHIX |
| 19 | 1,836.00 | 10:25:45 | CHIX |
| 55 | 1,836.00 | 10:25:45 | BATE |
| 119 | 1,836.00 | 10:25:45 | TRQX |
| 178 | 1,836.00 | 10:25:45 | LSE |
| 295 | 1,836.00 | 10:27:12 | LSE |
| 96 | 1,837.00 | 10:29:34 | LSE |
| 8 | 1,835.00 | 10:30:30 | TRQX |
| 12 | 1,835.00 | 10:30:30 | TRQX |
| 27 | 1,835.00 | 10:30:30 | BATE |
| 50 | 1,835.00 | 10:30:30 | BATE |
| 56 | 1,835.00 | 10:30:30 | CHIX |
| 89 | 1,835.00 | 10:30:30 | CHIX |
| 917 | 1,836.00 | 10:30:30 | LSE |
| 17 | 1,834.00 | 10:34:24 | TRQX |
| 73 | 1,834.00 | 10:34:24 | TRQX |
| 88 | 1,834.00 | 10:34:24 | BATE |
| 151 | 1,834.00 | 10:34:24 | CHIX |
| 201 | 1,834.00 | 10:34:24 | LSE |
| 29 | 1,833.00 | 10:34:25 | BATE |
| 36 | 1,833.00 | 10:34:25 | CHIX |
| 336 | 1,833.00 | 10:34:25 | LSE |
| 261 | 1,833.00 | 10:34:46 | LSE |
| 38 | 1,834.00 | 10:38:23 | LSE |
| 151 | 1,834.00 | 10:38:23 | LSE |
| 200 | 1,834.00 | 10:38:23 | LSE |
| 253 | 1,834.00 | 10:38:23 | LSE |
| 26 | 1,832.00 | 10:39:49 | BATE |
| 55 | 1,832.00 | 10:39:49 | CHIX |
| 65 | 1,832.00 | 10:39:49 | TRQX |
| 63 | 1,832.00 | 10:40:40 | CHIX |
| 244 | 1,832.00 | 10:40:40 | LSE |
| 99 | 1,833.00 | 10:42:05 | LSE |
| 113 | 1,833.00 | 10:42:05 | LSE |
| 200 | 1,833.00 | 10:42:05 | LSE |
| 2 | 1,831.00 | 10:42:11 | BATE |
| 6 | 1,831.00 | 10:42:11 | BATE |
| 7 | 1,831.00 | 10:42:11 | BATE |
| 22 | 1,831.00 | 10:42:11 | BATE |
| 35 | 1,832.00 | 10:42:11 | CHIX |
| 59 | 1,831.00 | 10:42:11 | CHIX |
| 66 | 1,831.00 | 10:42:11 | TRQX |
| 177 | 1,832.00 | 10:42:11 | LSE |
| 320 | 1,832.00 | 10:42:11 | LSE |
| 5 | 1,831.00 | 10:43:22 | CHIX |
| 18 | 1,831.00 | 10:43:22 | CHIX |
| 22 | 1,831.00 | 10:43:22 | BATE |
| 3 | 1,830.00 | 10:45:11 | LSE |
| 328 | 1,830.00 | 10:45:11 | LSE |
| 35 | 1,829.00 | 10:45:15 | CHIX |
| 101 | 1,830.00 | 10:47:47 | LSE |
| 12 | 1,830.00 | 10:49:59 | LSE |
| 14 | 1,830.00 | 10:49:59 | LSE |
| 15 | 1,830.00 | 10:49:59 | LSE |
| 17 | 1,830.00 | 10:49:59 | LSE |
| 17 | 1,830.00 | 10:49:59 | LSE |
| 18 | 1,830.00 | 10:49:59 | LSE |
| 19 | 1,830.00 | 10:49:59 | LSE |
| 19 | 1,830.00 | 10:49:59 | LSE |
| 22 | 1,830.00 | 10:49:59 | LSE |
| 62 | 1,830.00 | 10:50:04 | LSE |
| 166 | 1,830.00 | 10:50:04 | LSE |
| 200 | 1,830.00 | 10:50:04 | LSE |
| 804 | 1,830.00 | 10:50:04 | LSE |
| 23 | 1,829.00 | 10:50:05 | BATE |
| 30 | 1,829.00 | 10:50:05 | CHIX |
| 51 | 1,829.00 | 10:50:05 | TRQX |
| 150 | 1,829.00 | 10:50:25 | LSE |
| 200 | 1,829.00 | 10:50:25 | LSE |
| 381 | 1,830.00 | 10:50:30 | LSE |
| 103 | 1,831.00 | 10:50:47 | LSE |
| 141 | 1,831.00 | 10:50:47 | LSE |
| 148 | 1,831.00 | 10:50:47 | LSE |
| 200 | 1,831.00 | 10:50:47 | LSE |
| 267 | 1,831.00 | 10:51:09 | LSE |
| 12 | 1,830.00 | 10:51:14 | LSE |
| 16 | 1,830.00 | 10:51:14 | LSE |
| 21 | 1,830.00 | 10:51:14 | LSE |
| 96 | 1,832.00 | 10:51:31 | LSE |
| 157 | 1,832.00 | 10:51:31 | LSE |
| 140 | 1,832.00 | 10:52:03 | LSE |
| 200 | 1,832.00 | 10:52:03 | LSE |
| 80 | 1,832.00 | 10:52:15 | LSE |
| 198 | 1,832.00 | 10:52:15 | LSE |
| 100 | 1,832.00 | 10:52:42 | LSE |
| 118 | 1,832.00 | 10:52:42 | LSE |
| 19 | 1,831.00 | 10:52:44 | BATE |
| 101 | 1,831.00 | 10:52:44 | TRQX |
| 115 | 1,831.00 | 10:52:44 | CHIX |
| 165 | 1,831.00 | 10:52:44 | LSE |
| 14 | 1,829.00 | 10:53:09 | LSE |
| 18 | 1,830.00 | 10:53:09 | TRQX |
| 32 | 1,830.00 | 10:53:09 | TRQX |
| 33 | 1,830.00 | 10:53:09 | CHIX |
| 33 | 1,830.00 | 10:53:09 | TRQX |
| 66 | 1,828.00 | 10:53:09 | TRQX |
| 132 | 1,829.00 | 10:53:09 | LSE |
| 160 | 1,830.00 | 10:53:09 | LSE |
| 22 | 1,830.00 | 10:53:18 | LSE |
| 197 | 1,830.00 | 10:53:18 | LSE |
| 14 | 1,830.00 | 10:53:31 | LSE |
| 196 | 1,830.00 | 10:53:31 | LSE |
| 3 | 1,829.00 | 10:53:34 | CHIX |
| 29 | 1,829.00 | 10:53:34 | BATE |
| 37 | 1,829.00 | 10:53:34 | CHIX |
| 9 | 1,828.00 | 10:53:44 | LSE |
| 13 | 1,828.00 | 10:53:59 | LSE |
| 15 | 1,828.00 | 10:53:59 | LSE |
| 16 | 1,828.00 | 10:53:59 | LSE |
| 17 | 1,828.00 | 10:53:59 | LSE |
| 17 | 1,828.00 | 10:53:59 | LSE |
| 17 | 1,828.00 | 10:53:59 | LSE |
| 18 | 1,828.00 | 10:53:59 | LSE |
| 20 | 1,828.00 | 10:53:59 | LSE |
| 21 | 1,828.00 | 10:53:59 | LSE |
| 5 | 1,828.00 | 10:54:07 | TRQX |
| 32 | 1,828.00 | 10:54:07 | LSE |
| 169 | 1,828.00 | 10:54:07 | CHIX |
| 18 | 1,829.00 | 10:54:15 | LSE |
| 51 | 1,829.00 | 10:54:15 | LSE |
| 83 | 1,829.00 | 10:54:15 | LSE |
| 110 | 1,829.00 | 10:54:15 | LSE |
| 140 | 1,829.00 | 10:54:15 | LSE |
| 29 | 1,829.00 | 10:54:43 | LSE |
| 176 | 1,829.00 | 10:54:43 | LSE |
| 1 | 1,828.00 | 10:54:44 | LSE |
| 15 | 1,828.00 | 10:54:44 | LSE |
| 17 | 1,828.00 | 10:54:44 | LSE |
| 18 | 1,828.00 | 10:54:44 | LSE |
| 14 | 1,828.00 | 10:54:59 | LSE |
| 15 | 1,828.00 | 10:54:59 | LSE |
| 15 | 1,828.00 | 10:54:59 | LSE |
| 17 | 1,828.00 | 10:54:59 | LSE |
| 18 | 1,828.00 | 10:54:59 | LSE |
| 20 | 1,828.00 | 10:54:59 | LSE |
| 21 | 1,828.00 | 10:54:59 | LSE |
| 21 | 1,828.00 | 10:54:59 | LSE |
| 7 | 1,828.00 | 10:55:05 | CHIX |
| 23 | 1,828.00 | 10:55:05 | CHIX |
| 10 | 1,827.00 | 10:55:14 | LSE |
| 15 | 1,827.00 | 10:55:14 | LSE |
| 15 | 1,827.00 | 10:55:14 | LSE |
| 16 | 1,827.00 | 10:55:14 | LSE |
| 16 | 1,827.00 | 10:55:14 | LSE |
| 16 | 1,827.00 | 10:55:14 | LSE |
| 18 | 1,827.00 | 10:55:14 | LSE |
| 19 | 1,827.00 | 10:55:14 | LSE |
| 19 | 1,827.00 | 10:55:14 | LSE |
| 144 | 1,827.00 | 10:55:29 | LSE |
| 3 | 1,827.00 | 10:55:59 | LSE |
| 14 | 1,827.00 | 10:55:59 | LSE |
| 15 | 1,827.00 | 10:55:59 | LSE |
| 16 | 1,827.00 | 10:55:59 | LSE |
| 16 | 1,827.00 | 10:55:59 | LSE |
| 22 | 1,827.00 | 10:55:59 | LSE |
| 110 | 1,829.00 | 10:56:17 | LSE |
| 167 | 1,829.00 | 10:56:17 | LSE |
| 12 | 1,829.00 | 10:56:44 | LSE |
| 14 | 1,829.00 | 10:56:44 | LSE |
| 62 | 1,829.00 | 10:56:44 | BATE |
| 100 | 1,829.00 | 10:56:44 | LSE |
| 98 | 1,829.00 | 10:57:00 | LSE |
| 197 | 1,829.00 | 10:57:00 | LSE |
| 15 | 1,828.00 | 10:57:14 | LSE |
| 15 | 1,828.00 | 10:57:14 | LSE |
| 16 | 1,828.00 | 10:57:14 | LSE |
| 17 | 1,828.00 | 10:57:14 | LSE |
| 18 | 1,828.00 | 10:57:14 | LSE |
| 19 | 1,828.00 | 10:57:14 | LSE |
| 19 | 1,828.00 | 10:57:14 | LSE |
| 21 | 1,828.00 | 10:57:14 | LSE |
| 8 | 1,828.00 | 10:57:29 | LSE |
| 16 | 1,828.00 | 10:57:29 | LSE |
| 17 | 1,828.00 | 10:57:29 | LSE |
| 18 | 1,828.00 | 10:57:29 | LSE |
| 20 | 1,828.00 | 10:57:29 | LSE |
| 20 | 1,828.00 | 10:57:29 | LSE |
| 118 | 1,829.00 | 10:57:33 | LSE |
| 185 | 1,829.00 | 10:57:33 | LSE |
| 173 | 1,829.00 | 10:58:15 | LSE |
| 190 | 1,829.00 | 10:58:15 | LSE |
| 56 | 1,830.00 | 10:59:15 | LSE |
| 64 | 1,830.00 | 10:59:15 | LSE |
| 78 | 1,830.00 | 10:59:15 | LSE |
| 100 | 1,830.00 | 10:59:15 | LSE |
| 155 | 1,830.00 | 10:59:15 | LSE |
| 129 | 1,830.00 | 10:59:42 | LSE |
| 37 | 1,831.00 | 11:00:04 | LSE |
| 78 | 1,831.00 | 11:00:04 | LSE |
| 197 | 1,831.00 | 11:00:04 | LSE |
| 8 | 1,830.00 | 11:00:33 | TRQX |
| 63 | 1,830.00 | 11:00:33 | TRQX |
| 132 | 1,830.00 | 11:00:33 | LSE |
| 31 | 1,830.00 | 11:00:45 | CHIX |
| 82 | 1,830.00 | 11:00:45 | CHIX |
| 50 | 1,831.00 | 11:01:30 | CHIX |
| 65 | 1,831.00 | 11:01:30 | BATE |
| 163 | 1,831.00 | 11:01:30 | LSE |
| 106 | 1,830.00 | 11:03:14 | LSE |
| 118 | 1,830.00 | 11:03:14 | LSE |
| 16 | 1,829.00 | 11:03:35 | CHIX |
| 29 | 1,829.00 | 11:03:35 | CHIX |
| 63 | 1,829.00 | 11:03:35 | BATE |
| 65 | 1,829.00 | 11:03:35 | TRQX |
| 333 | 1,829.00 | 11:03:35 | LSE |
| 200 | 1,831.00 | 11:11:05 | LSE |
| 244 | 1,831.00 | 11:11:05 | LSE |
| 56 | 1,832.00 | 11:15:29 | LSE |
| 64 | 1,832.00 | 11:15:29 | LSE |
| 80 | 1,832.00 | 11:15:29 | LSE |
| 152 | 1,832.00 | 11:15:29 | LSE |
| 45 | 1,834.00 | 11:19:00 | CHIX |
| 61 | 1,834.00 | 11:19:00 | BATE |
| 200 | 1,834.00 | 11:19:03 | LSE |
| 57 | 1,834.00 | 11:22:03 | LSE |
| 23 | 1,833.00 | 11:22:20 | LSE |
| 27 | 1,833.00 | 11:22:20 | BATE |
| 32 | 1,833.00 | 11:22:20 | LSE |
| 60 | 1,833.00 | 11:22:20 | CHIX |
| 189 | 1,833.00 | 11:22:20 | CHIX |
| 194 | 1,833.00 | 11:22:20 | LSE |
| 165 | 1,832.00 | 11:22:26 | LSE |
| 316 | 1,832.00 | 11:22:30 | LSE |
| 42 | 1,832.00 | 11:22:32 | BATE |
| 159 | 1,832.00 | 11:22:32 | TRQX |
| 4 | 1,831.00 | 11:22:49 | BATE |
| 5 | 1,831.00 | 11:22:49 | BATE |
| 10 | 1,831.00 | 11:22:49 | BATE |
| 16 | 1,831.00 | 11:22:49 | BATE |
| 38 | 1,830.00 | 11:22:49 | BATE |
| 100 | 1,831.00 | 11:22:49 | CHIX |
| 220 | 1,831.00 | 11:22:49 | LSE |
| 13 | 1,831.00 | 11:24:07 | LSE |
| 23 | 1,831.00 | 11:24:09 | BATE |
| 63 | 1,831.00 | 11:24:09 | TRQX |
| 71 | 1,831.00 | 11:24:09 | CHIX |
| 109 | 1,831.00 | 11:24:09 | LSE |
| 40 | 1,830.00 | 11:25:07 | BATE |
| 70 | 1,830.00 | 11:25:07 | TRQX |
| 79 | 1,830.00 | 11:25:07 | CHIX |
| 136 | 1,830.00 | 11:25:07 | LSE |
| 103 | 1,829.00 | 11:26:41 | CHIX |
| 34 | 1,830.00 | 11:35:04 | LSE |
| 149 | 1,830.00 | 11:35:04 | LSE |
| 43 | 1,829.00 | 11:36:17 | BATE |
| 44 | 1,829.00 | 11:36:17 | TRQX |
| 57 | 1,829.00 | 11:36:17 | LSE |
| 151 | 1,829.00 | 11:36:17 | CHIX |
| 201 | 1,829.00 | 11:36:17 | LSE |
| 200 | 1,830.00 | 11:41:21 | LSE |
| 1 | 1,830.00 | 11:42:30 | LSE |
| 334 | 1,829.00 | 11:42:52 | LSE |
| 652 | 1,829.00 | 11:42:52 | LSE |
| 128 | 1,828.00 | 11:43:09 | LSE |
| 20 | 1,828.00 | 11:45:13 | BATE |
| 77 | 1,828.00 | 11:45:13 | CHIX |
| 120 | 1,828.00 | 11:45:13 | LSE |
| 154 | 1,827.00 | 11:45:13 | TRQX |
| 175 | 1,828.00 | 11:45:13 | CHIX |
| 24 | 1,827.00 | 11:45:14 | BATE |
| 94 | 1,828.00 | 11:59:37 | LSE |
| 99 | 1,828.00 | 11:59:37 | LSE |
| 81 | 1,829.00 | 12:00:49 | LSE |
| 75 | 1,830.00 | 12:04:08 | LSE |
| 3 | 1,830.00 | 12:07:05 | LSE |
| 458 | 1,830.00 | 12:07:05 | LSE |
| 38 | 1,829.00 | 12:08:57 | BATE |
| 201 | 1,829.00 | 12:08:57 | LSE |
| 141 | 1,831.00 | 12:09:02 | LSE |
| 148 | 1,831.00 | 12:09:02 | LSE |
| 240 | 1,831.00 | 12:09:02 | LSE |
| 43 | 1,833.00 | 12:12:13 | LSE |
| 51 | 1,833.00 | 12:12:13 | LSE |
| 102 | 1,833.00 | 12:12:13 | LSE |
| 185 | 1,833.00 | 12:12:13 | LSE |
| 3 | 1,833.00 | 12:17:31 | LSE |
| 70 | 1,833.00 | 12:17:31 | LSE |
| 215 | 1,833.00 | 12:17:31 | LSE |
| 98 | 1,833.00 | 12:20:08 | CHIX |
| 24 | 1,834.00 | 12:21:22 | LSE |
| 87 | 1,834.00 | 12:21:22 | LSE |
| 101 | 1,834.00 | 12:21:22 | LSE |
| 110 | 1,834.00 | 12:21:22 | LSE |
| 136 | 1,834.00 | 12:21:22 | LSE |
| 16 | 1,839.00 | 12:24:16 | LSE |
| 80 | 1,839.00 | 12:24:16 | LSE |
| 80 | 1,839.00 | 12:24:16 | LSE |
| 101 | 1,839.00 | 12:24:16 | LSE |
| 115 | 1,839.00 | 12:24:16 | LSE |
| 38 | 1,840.00 | 12:25:17 | CHIX |
| 103 | 1,840.00 | 12:25:17 | CHIX |
| 94 | 1,840.00 | 12:25:19 | TRQX |
| 52 | 1,839.00 | 12:26:15 | CHIX |
| 163 | 1,839.00 | 12:26:15 | CHIX |
| 27 | 1,841.00 | 12:27:23 | CHIX |
| 132 | 1,841.00 | 12:27:23 | BATE |
| 144 | 1,841.00 | 12:27:23 | LSE |
| 155 | 1,841.00 | 12:27:23 | TRQX |
| 167 | 1,841.00 | 12:27:23 | CHIX |
| 3 | 1,839.00 | 12:27:25 | BATE |
| 24 | 1,840.00 | 12:27:25 | BATE |
| 163 | 1,840.00 | 12:27:25 | TRQX |
| 467 | 1,840.00 | 12:27:25 | LSE |
| 77 | 1,839.00 | 12:28:57 | BATE |
| 1 | 1,841.00 | 12:30:12 | CHIX |
| 70 | 1,841.00 | 12:30:12 | BATE |
| 82 | 1,841.00 | 12:30:12 | CHIX |
| 235 | 1,841.00 | 12:30:12 | LSE |
| 100 | 1,841.00 | 12:30:13 | TRQX |
| 9 | 1,840.00 | 12:30:17 | BATE |
| 12 | 1,840.00 | 12:30:17 | BATE |
| 251 | 1,843.00 | 12:34:29 | BATE |
| 45 | 1,843.00 | 12:38:23 | CHIX |
| 122 | 1,843.00 | 12:38:23 | CHIX |
| 154 | 1,843.00 | 12:40:13 | LSE |
| 1153 | 1,843.00 | 12:40:13 | LSE |
| 265 | 1,844.00 | 12:50:43 | LSE |
| 104 | 1,845.00 | 12:52:53 | CHIX |
| 262 | 1,844.00 | 12:52:53 | LSE |
| 4 | 1,845.00 | 12:53:00 | LSE |
| 248 | 1,847.00 | 12:54:00 | LSE |
| 87 | 1,848.00 | 12:59:32 | LSE |
| 128 | 1,848.00 | 12:59:32 | LSE |
| 167 | 1,848.00 | 12:59:32 | LSE |
| 249 | 1,850.00 | 12:59:42 | TRQX |
| 176 | 1,849.00 | 12:59:43 | LSE |
| 82 | 1,849.00 | 13:01:00 | TRQX |
| 94 | 1,850.00 | 13:01:01 | BATE |
| 94 | 1,850.00 | 13:01:05 | BATE |
| 94 | 1,850.00 | 13:01:09 | BATE |
| 94 | 1,850.00 | 13:01:09 | BATE |
| 1 | 1,846.00 | 13:02:04 | TRQX |
| 29 | 1,848.00 | 13:02:04 | CHIX |
| 66 | 1,848.00 | 13:02:04 | CHIX |
| 72 | 1,849.00 | 13:02:04 | CHIX |
| 77 | 1,849.00 | 13:02:04 | BATE |
| 83 | 1,846.00 | 13:02:04 | CHIX |
| 83 | 1,847.00 | 13:02:04 | CHIX |
| 96 | 1,849.00 | 13:02:04 | CHIX |
| 140 | 1,847.00 | 13:02:04 | TRQX |
| 147 | 1,849.00 | 13:02:04 | TRQX |
| 156 | 1,849.00 | 13:02:04 | LSE |
| 174 | 1,846.00 | 13:02:04 | TRQX |
| 196 | 1,847.00 | 13:02:04 | LSE |
| 322 | 1,848.00 | 13:02:04 | BATE |
| 40 | 1,845.00 | 13:06:49 | LSE |
| 101 | 1,845.00 | 13:06:49 | LSE |
| 241 | 1,845.00 | 13:06:49 | LSE |
| 1 | 1,843.00 | 13:06:58 | CHIX |
| 43 | 1,844.00 | 13:06:58 | TRQX |
| 44 | 1,843.00 | 13:06:58 | TRQX |
| 49 | 1,843.00 | 13:06:58 | CHIX |
| 59 | 1,842.00 | 13:06:58 | BATE |
| 205 | 1,844.00 | 13:06:58 | CHIX |
| 242 | 1,844.00 | 13:06:58 | LSE |
| 255 | 1,843.00 | 13:06:58 | LSE |
| 18 | 1,841.00 | 13:06:59 | BATE |
| 59 | 1,841.00 | 13:06:59 | BATE |
| 6 | 1,841.00 | 13:07:43 | BATE |
| 36 | 1,845.00 | 13:13:44 | LSE |
| 108 | 1,845.00 | 13:13:44 | LSE |
| 322 | 1,845.00 | 13:13:44 | LSE |
| 79 | 1,848.00 | 13:17:48 | LSE |
| 100 | 1,848.00 | 13:17:48 | LSE |
| 200 | 1,848.00 | 13:17:48 | LSE |
| 210 | 1,847.00 | 13:18:21 | LSE |
| 25 | 1,846.00 | 13:18:23 | BATE |
| 26 | 1,846.00 | 13:18:23 | BATE |
| 27 | 1,846.00 | 13:18:23 | TRQX |
| 27 | 1,846.00 | 13:18:23 | TRQX |
| 56 | 1,846.00 | 13:18:23 | LSE |
| 64 | 1,846.00 | 13:18:23 | CHIX |
| 69 | 1,846.00 | 13:18:23 | CHIX |
| 88 | 1,846.00 | 13:18:23 | LSE |
| 71 | 1,849.00 | 13:22:55 | LSE |
| 30 | 1,848.00 | 13:23:34 | BATE |
| 41 | 1,849.00 | 13:23:34 | CHIX |
| 70 | 1,847.00 | 13:23:34 | BATE |
| 81 | 1,848.00 | 13:23:34 | TRQX |
| 95 | 1,849.00 | 13:23:34 | CHIX |
| 700 | 1,848.00 | 13:23:34 | LSE |
| 9 | 1,847.00 | 13:26:41 | LSE |
| 89 | 1,847.00 | 13:28:01 | BATE |
| 115 | 1,847.00 | 13:28:01 | LSE |
| 49 | 1,846.00 | 13:28:04 | BATE |
| 87 | 1,845.00 | 13:28:04 | BATE |
| 104 | 1,846.00 | 13:28:04 | TRQX |
| 114 | 1,846.00 | 13:28:04 | CHIX |
| 375 | 1,846.00 | 13:28:04 | LSE |
| 10 | 1,845.00 | 13:28:06 | LSE |
| 204 | 1,845.00 | 13:28:06 | LSE |
| 80 | 1,846.00 | 13:36:08 | CHIX |
| 57 | 1,846.00 | 13:36:12 | LSE |
| 100 | 1,846.00 | 13:36:12 | LSE |
| 200 | 1,846.00 | 13:36:12 | LSE |
| 41 | 1,845.00 | 13:38:22 | TRQX |
| 42 | 1,845.00 | 13:38:22 | CHIX |
| 58 | 1,845.00 | 13:38:22 | BATE |
| 107 | 1,844.00 | 13:38:22 | CHIX |
| 617 | 1,844.00 | 13:38:22 | LSE |
| 46 | 1,843.00 | 13:41:45 | BATE |
| 108 | 1,843.00 | 13:41:45 | CHIX |
| 137 | 1,843.00 | 13:41:45 | LSE |
| 5 | 1,842.00 | 13:41:46 | LSE |
| 46 | 1,842.00 | 13:41:46 | CHIX |
| 396 | 1,842.00 | 13:41:46 | LSE |
| 31 | 1,842.00 | 13:41:47 | BATE |
| 29 | 1,842.00 | 13:44:34 | LSE |
| 20 | 1,842.00 | 13:47:55 | TRQX |
| 64 | 1,842.00 | 13:47:55 | CHIX |
| 100 | 1,843.00 | 13:47:55 | LSE |
| 200 | 1,843.00 | 13:47:55 | LSE |
| 318 | 1,842.00 | 13:47:55 | LSE |
| 35 | 1,841.00 | 13:48:08 | LSE |
| 65 | 1,841.00 | 13:48:08 | CHIX |
| 79 | 1,841.00 | 13:48:08 | BATE |
| 27 | 1,841.00 | 13:49:34 | LSE |
| 117 | 1,841.00 | 13:49:40 | LSE |
| 51 | 1,841.00 | 13:50:10 | TRQX |
| 55 | 1,841.00 | 13:50:10 | LSE |
| 82 | 1,841.00 | 13:50:10 | LSE |
| 29 | 1,841.00 | 13:53:07 | LSE |
| 60 | 1,841.00 | 13:53:07 | LSE |
| 92 | 1,841.00 | 13:53:07 | LSE |
| 200 | 1,841.00 | 13:53:07 | LSE |
| 78 | 1,844.00 | 13:59:11 | LSE |
| 84 | 1,844.00 | 13:59:11 | LSE |
| 108 | 1,844.00 | 13:59:11 | LSE |
| 126 | 1,844.00 | 13:59:11 | LSE |
| 198 | 1,844.00 | 13:59:11 | LSE |
| 18 | 1,844.00 | 13:59:54 | LSE |
| 78 | 1,844.00 | 13:59:54 | LSE |
| 87 | 1,844.00 | 13:59:54 | LSE |
| 200 | 1,844.00 | 13:59:54 | LSE |
| 62 | 1,844.00 | 14:02:16 | LSE |
| 126 | 1,844.00 | 14:02:16 | LSE |
| 200 | 1,844.00 | 14:02:16 | LSE |
| 42 | 1,842.00 | 14:04:02 | TRQX |
| 58 | 1,842.00 | 14:04:02 | BATE |
| 81 | 1,842.00 | 14:04:02 | LSE |
| 94 | 1,842.00 | 14:04:02 | LSE |
| 119 | 1,842.00 | 14:04:02 | CHIX |
| 132 | 1,841.00 | 14:04:02 | CHIX |
| 187 | 1,842.00 | 14:04:02 | LSE |
| 403 | 1,842.00 | 14:04:02 | LSE |
| 46 | 1,842.00 | 14:13:22 | LSE |
| 80 | 1,842.00 | 14:13:22 | LSE |
| 200 | 1,842.00 | 14:13:22 | LSE |
| 13 | 1,844.00 | 14:16:42 | LSE |
| 127 | 1,844.00 | 14:17:06 | LSE |
| 11 | 1,844.00 | 14:18:22 | LSE |
| 9 | 1,844.00 | 14:20:24 | TRQX |
| 179 | 1,844.00 | 14:20:24 | CHIX |
| 185 | 1,844.00 | 14:20:24 | TRQX |
| 208 | 1,844.00 | 14:20:24 | TRQX |
| 439 | 1,844.00 | 14:20:24 | LSE |
| 832 | 1,844.00 | 14:20:24 | LSE |
| 52 | 1,844.00 | 14:20:25 | BATE |
| 108 | 1,844.00 | 14:21:13 | BATE |
| 31 | 1,843.00 | 14:27:50 | TRQX |
| 49 | 1,843.00 | 14:27:50 | LSE |
| 53 | 1,841.00 | 14:27:50 | BATE |
| 56 | 1,842.00 | 14:27:50 | LSE |
| 69 | 1,842.00 | 14:27:50 | TRQX |
| 100 | 1,842.00 | 14:27:50 | LSE |
| 139 | 1,842.00 | 14:27:50 | CHIX |
| 151 | 1,843.00 | 14:27:50 | BATE |
| 200 | 1,842.00 | 14:27:50 | LSE |
| 257 | 1,843.00 | 14:27:50 | LSE |
| 510 | 1,842.00 | 14:27:50 | LSE |
| 2 | 1,841.00 | 14:30:01 | LSE |
| 262 | 1,841.00 | 14:30:01 | LSE |
| 55 | 1,842.00 | 14:32:09 | BATE |
| 230 | 1,842.00 | 14:32:09 | LSE |
| 65 | 1,842.00 | 14:32:13 | BATE |
| 67 | 1,842.00 | 14:32:13 | TRQX |
| 136 | 1,842.00 | 14:32:13 | CHIX |
| 355 | 1,842.00 | 14:33:52 | LSE |
| 10 | 1,842.00 | 14:34:00 | CHIX |
| 56 | 1,842.00 | 14:34:00 | BATE |
| 65 | 1,841.00 | 14:34:00 | TRQX |
| 126 | 1,842.00 | 14:34:00 | CHIX |
| 298 | 1,842.00 | 14:34:00 | LSE |
| 155 | 1,841.00 | 14:36:42 | LSE |
| 625 | 1,841.00 | 14:36:42 | LSE |
| 100 | 1,840.00 | 14:37:25 | CHIX |
| 231 | 1,840.00 | 14:37:25 | LSE |
| 118 | 1,842.00 | 14:37:26 | LSE |
| 6 | 1,843.00 | 14:41:27 | LSE |
| 118 | 1,843.00 | 14:41:27 | LSE |
| 214 | 1,843.00 | 14:41:27 | LSE |
| 211 | 1,842.00 | 14:42:28 | LSE |
| 36 | 1,842.00 | 14:42:47 | LSE |
| 986 | 1,842.00 | 14:45:36 | LSE |
| 139 | 1,843.00 | 14:48:35 | CHIX |
| 250 | 1,843.00 | 14:48:35 | LSE |
| 13 | 1,842.00 | 14:49:51 | BATE |
| 22 | 1,841.00 | 14:49:51 | BATE |
| 33 | 1,842.00 | 14:49:51 | BATE |
| 57 | 1,842.00 | 14:49:51 | TRQX |
| 94 | 1,842.00 | 14:49:51 | CHIX |
| 95 | 1,842.00 | 14:49:51 | CHIX |
| 260 | 1,842.00 | 14:49:51 | LSE |
| 268 | 1,841.00 | 14:49:51 | LSE |
| 10 | 1,840.00 | 14:51:21 | CHIX |
| 13 | 1,840.00 | 14:51:21 | BATE |
| 7 | 1,839.00 | 14:51:29 | TRQX |
| 11 | 1,839.00 | 14:51:29 | BATE |
| 18 | 1,839.00 | 14:51:29 | CHIX |
| 27 | 1,840.00 | 14:51:29 | TRQX |
| 49 | 1,839.00 | 14:51:29 | CHIX |
| 51 | 1,839.00 | 14:51:29 | BATE |
| 51 | 1,839.00 | 14:51:29 | TRQX |
| 51 | 1,840.00 | 14:51:29 | BATE |
| 59 | 1,839.00 | 14:51:29 | BATE |
| 74 | 1,840.00 | 14:51:29 | CHIX |
| 76 | 1,839.00 | 14:51:29 | TRQX |
| 148 | 1,840.00 | 14:51:29 | LSE |
| 171 | 1,839.00 | 14:51:29 | LSE |
| 32 | 1,838.00 | 14:53:46 | LSE |
| 162 | 1,838.00 | 14:53:46 | LSE |
| 25 | 1,837.00 | 14:54:12 | CHIX |
| 26 | 1,837.00 | 14:54:12 | TRQX |
| 80 | 1,837.00 | 14:54:12 | CHIX |
| 181 | 1,837.00 | 14:54:12 | LSE |
| 7 | 1,836.00 | 14:55:10 | TRQX |
| 40 | 1,836.00 | 14:55:10 | TRQX |
| 55 | 1,836.00 | 14:55:10 | BATE |
| 66 | 1,836.00 | 14:55:10 | BATE |
| 66 | 1,836.00 | 14:55:10 | LSE |
| 206 | 1,836.00 | 14:55:10 | LSE |
| 29 | 1,835.00 | 14:55:12 | CHIX |
| 30 | 1,835.00 | 14:55:12 | CHIX |
| 286 | 1,835.00 | 14:55:12 | LSE |
| 5 | 1,834.00 | 14:57:18 | CHIX |
| 11 | 1,834.00 | 14:57:18 | LSE |
| 29 | 1,834.00 | 14:57:18 | CHIX |
| 29 | 1,834.00 | 14:57:18 | LSE |
| 238 | 1,834.00 | 14:57:18 | LSE |
| 87 | 1,834.00 | 14:59:28 | LSE |
| 43 | 1,834.00 | 14:59:36 | LSE |
| 47 | 1,834.00 | 14:59:37 | LSE |
| 37 | 1,834.00 | 14:59:38 | LSE |
| 21 | 1,834.00 | 15:00:01 | TRQX |
| 70 | 1,834.00 | 15:00:01 | LSE |
| 2 | 1,835.00 | 15:02:18 | BATE |
| 10 | 1,835.00 | 15:02:18 | CHIX |
| 13 | 1,832.00 | 15:02:21 | BATE |
| 26 | 1,835.00 | 15:02:21 | BATE |
| 31 | 1,833.00 | 15:02:21 | BATE |
| 52 | 1,833.00 | 15:02:21 | TRQX |
| 55 | 1,833.00 | 15:02:21 | CHIX |
| 74 | 1,835.00 | 15:02:21 | CHIX |
| 94 | 1,832.00 | 15:02:21 | TRQX |
| 100 | 1,833.00 | 15:02:21 | LSE |
| 200 | 1,833.00 | 15:02:21 | LSE |
| 204 | 1,834.00 | 15:02:21 | LSE |
| 430 | 1,833.00 | 15:02:21 | LSE |
| 19 | 1,833.00 | 15:04:30 | TRQX |
| 161 | 1,833.00 | 15:04:30 | LSE |
| 27 | 1,832.00 | 15:05:01 | BATE |
| 30 | 1,832.00 | 15:05:01 | TRQX |
| 54 | 1,832.00 | 15:05:01 | CHIX |
| 157 | 1,832.00 | 15:05:01 | LSE |
| 28 | 1,831.00 | 15:05:27 | BATE |
| 56 | 1,831.00 | 15:05:27 | CHIX |
| 127 | 1,831.00 | 15:05:27 | LSE |
| 146 | 1,831.00 | 15:05:27 | LSE |
| 22 | 1,829.00 | 15:06:18 | BATE |
| 23 | 1,829.00 | 15:06:18 | CHIX |
| 38 | 1,829.00 | 15:06:18 | LSE |
| 137 | 1,829.00 | 15:06:18 | LSE |
| 78 | 1,828.00 | 15:07:00 | LSE |
| 5 | 1,830.00 | 15:09:33 | CHIX |
| 23 | 1,830.00 | 15:09:33 | BATE |
| 25 | 1,830.00 | 15:09:33 | CHIX |
| 55 | 1,830.00 | 15:09:58 | LSE |
| 200 | 1,830.00 | 15:09:58 | LSE |
| 31 | 1,830.00 | 15:10:08 | CHIX |
| 85 | 1,830.00 | 15:10:54 | LSE |
| 93 | 1,830.00 | 15:10:54 | LSE |
| 200 | 1,830.00 | 15:10:54 | LSE |
| 95 | 1,830.00 | 15:13:11 | LSE |
| 200 | 1,830.00 | 15:13:11 | LSE |
| 19 | 1,830.00 | 15:13:28 | TRQX |
| 43 | 1,830.00 | 15:13:28 | CHIX |
| 52 | 1,830.00 | 15:14:42 | LSE |
| 200 | 1,830.00 | 15:14:42 | LSE |
| 25 | 1,829.00 | 15:15:02 | CHIX |
| 76 | 1,829.00 | 15:15:02 | BATE |
| 179 | 1,829.00 | 15:15:02 | LSE |
| 32 | 1,828.00 | 15:15:05 | TRQX |
| 52 | 1,828.00 | 15:15:05 | CHIX |
| 100 | 1,828.00 | 15:15:05 | BATE |
| 271 | 1,828.00 | 15:15:05 | LSE |
| 25 | 1,827.00 | 15:15:32 | BATE |
| 44 | 1,827.00 | 15:15:32 | LSE |
| 102 | 1,827.00 | 15:15:32 | LSE |
| 35 | 1,828.00 | 15:17:04 | CHIX |
| 55 | 1,827.00 | 15:17:22 | LSE |
| 119 | 1,827.00 | 15:17:22 | LSE |
| 14 | 1,827.00 | 15:19:18 | LSE |
| 23 | 1,827.00 | 15:19:18 | LSE |
| 48 | 1,827.00 | 15:19:18 | LSE |
| 58 | 1,827.00 | 15:19:18 | LSE |
| 200 | 1,827.00 | 15:19:18 | LSE |
| 44 | 1,826.00 | 15:20:17 | BATE |
| 44 | 1,826.00 | 15:20:17 | CHIX |
| 90 | 1,826.00 | 15:20:17 | TRQX |
| 255 | 1,826.00 | 15:20:17 | LSE |
| 4 | 1,825.00 | 15:21:15 | CHIX |
| 7 | 1,825.00 | 15:21:15 | BATE |
| 39 | 1,825.00 | 15:21:15 | BATE |
| 52 | 1,825.00 | 15:21:15 | CHIX |
| 242 | 1,825.00 | 15:21:15 | LSE |
| 65 | 1,825.00 | 15:23:12 | LSE |
| 200 | 1,825.00 | 15:23:12 | LSE |
| 20 | 1,824.00 | 15:23:38 | TRQX |
| 57 | 1,824.00 | 15:23:38 | CHIX |
| 247 | 1,824.00 | 15:23:38 | LSE |
| 24 | 1,823.00 | 15:23:49 | BATE |
| 47 | 1,823.00 | 15:23:49 | TRQX |
| 59 | 1,823.00 | 15:23:49 | CHIX |
| 138 | 1,823.00 | 15:23:49 | LSE |
| 4 | 1,822.00 | 15:24:36 | BATE |
| 4 | 1,822.00 | 15:24:36 | TRQX |
| 8 | 1,822.00 | 15:24:36 | CHIX |
| 15 | 1,822.00 | 15:24:36 | BATE |
| 15 | 1,822.00 | 15:24:36 | CHIX |
| 20 | 1,822.00 | 15:24:36 | TRQX |
| 21 | 1,822.00 | 15:24:36 | CHIX |
| 83 | 1,822.00 | 15:24:36 | LSE |
| 199 | 1,822.00 | 15:24:36 | LSE |
| 293 | 1,821.00 | 15:24:47 | LSE |
| 150 | 1,820.00 | 15:26:03 | LSE |
| 128 | 1,819.00 | 15:26:17 | LSE |
| 17 | 1,820.00 | 15:30:05 | TRQX |
| 20 | 1,820.00 | 15:30:05 | CHIX |
| 30 | 1,820.00 | 15:30:05 | BATE |
| 34 | 1,820.00 | 15:30:05 | TRQX |
| 100 | 1,820.00 | 15:30:05 | LSE |
| 200 | 1,820.00 | 15:30:05 | LSE |
| 242 | 1,820.00 | 15:30:05 | LSE |
| 9 | 1,820.00 | 15:30:47 | LSE |
| 84 | 1,820.00 | 15:30:47 | LSE |
| 100 | 1,820.00 | 15:30:47 | LSE |
| 200 | 1,820.00 | 15:30:47 | LSE |
| 33 | 1,818.00 | 15:31:03 | TRQX |
| 42 | 1,818.00 | 15:31:03 | CHIX |
| 115 | 1,818.00 | 15:31:03 | BATE |
| 379 | 1,818.00 | 15:31:03 | LSE |
| 52 | 1,819.00 | 15:34:35 | BATE |
| 90 | 1,819.00 | 15:34:35 | CHIX |
| 345 | 1,819.00 | 15:34:35 | LSE |
| 59 | 1,818.00 | 15:35:26 | TRQX |
| 183 | 1,818.00 | 15:35:26 | LSE |
| 3 | 1,817.00 | 15:35:29 | BATE |
| 21 | 1,817.00 | 15:35:29 | BATE |
| 44 | 1,817.00 | 15:35:29 | LSE |
| 94 | 1,817.00 | 15:35:55 | LSE |
| 71 | 1,817.00 | 15:36:15 | BATE |
| 200 | 1,818.00 | 15:37:00 | LSE |
| 157 | 1,818.00 | 15:37:35 | LSE |
| 200 | 1,818.00 | 15:37:35 | LSE |
| 24 | 1,819.00 | 15:39:23 | BATE |
| 40 | 1,818.00 | 15:39:23 | CHIX |
| 55 | 1,819.00 | 15:39:23 | TRQX |
| 65 | 1,820.00 | 15:39:23 | LSE |
| 82 | 1,818.00 | 15:39:23 | BATE |
| 82 | 1,819.00 | 15:39:23 | CHIX |
| 225 | 1,820.00 | 15:39:23 | LSE |
| 297 | 1,819.00 | 15:39:23 | LSE |
| 382 | 1,818.00 | 15:41:59 | LSE |
| 63 | 1,817.00 | 15:42:45 | BATE |
| 66 | 1,817.00 | 15:42:45 | TRQX |
| 131 | 1,817.00 | 15:42:45 | CHIX |
| 324 | 1,817.00 | 15:42:45 | LSE |
| 328 | 1,817.00 | 15:45:09 | LSE |
| 8 | 1,816.00 | 15:45:11 | BATE |
| 16 | 1,816.00 | 15:45:11 | TRQX |
| 31 | 1,816.00 | 15:45:11 | BATE |
| 37 | 1,816.00 | 15:45:11 | BATE |
| 37 | 1,816.00 | 15:45:11 | LSE |
| 42 | 1,816.00 | 15:45:11 | TRQX |
| 60 | 1,816.00 | 15:45:11 | LSE |
| 19 | 1,816.00 | 15:45:41 | TRQX |
| 327 | 1,816.00 | 15:45:41 | LSE |
| 72 | 1,815.00 | 15:47:02 | CHIX |
| 133 | 1,815.00 | 15:47:02 | TRQX |
| 136 | 1,815.00 | 15:47:02 | BATE |
| 186 | 1,815.00 | 15:47:02 | LSE |
| 190 | 1,814.00 | 15:47:11 | LSE |
| 3 | 1,814.00 | 15:47:30 | TRQX |
| 45 | 1,814.00 | 15:47:30 | TRQX |
| 97 | 1,814.00 | 15:47:30 | CHIX |
| 186 | 1,814.00 | 15:47:30 | LSE |
| 198 | 1,814.00 | 15:47:30 | BATE |
| 260 | 1,815.00 | 15:50:22 | LSE |
| 14 | 1,815.00 | 15:50:25 | LSE |
| 65 | 1,815.00 | 15:50:25 | BATE |
| 89 | 1,815.00 | 15:52:00 | LSE |
| 95 | 1,815.00 | 15:52:00 | LSE |
| 200 | 1,815.00 | 15:52:00 | LSE |
| 74 | 1,815.00 | 15:53:49 | LSE |
| 128 | 1,815.00 | 15:53:49 | LSE |
| 183 | 1,815.00 | 15:53:49 | LSE |
| 6 | 1,815.00 | 15:54:25 | CHIX |
| 6 | 1,815.00 | 15:54:25 | CHIX |
| 19 | 1,815.00 | 15:54:25 | CHIX |
| 31 | 1,815.00 | 15:54:25 | CHIX |
| 43 | 1,814.00 | 15:54:29 | CHIX |
| 53 | 1,814.00 | 15:54:29 | TRQX |
| 80 | 1,814.00 | 15:54:29 | BATE |
| 101 | 1,815.00 | 15:55:16 | LSE |
| 285 | 1,815.00 | 15:55:16 | LSE |
| 180 | 1,815.00 | 15:56:33 | LSE |
| 200 | 1,815.00 | 15:56:33 | LSE |
| 26 | 1,814.00 | 15:56:50 | BATE |
| 56 | 1,814.00 | 15:56:50 | TRQX |
| 257 | 1,814.00 | 15:56:50 | LSE |
| 6 | 1,813.00 | 15:57:02 | CHIX |
| 6 | 1,813.00 | 15:57:02 | TRQX |
| 10 | 1,813.00 | 15:57:02 | BATE |
| 13 | 1,813.00 | 15:57:02 | LSE |
| 19 | 1,813.00 | 15:57:02 | CHIX |
| 19 | 1,813.00 | 15:57:02 | LSE |
| 30 | 1,813.00 | 15:57:02 | TRQX |
| 45 | 1,813.00 | 15:57:02 | BATE |
| 5 | 1,813.00 | 15:57:07 | BATE |
| 11 | 1,813.00 | 15:57:07 | BATE |
| 12 | 1,813.00 | 15:57:07 | BATE |
| 20 | 1,813.00 | 15:57:07 | TRQX |
| 22 | 1,813.00 | 15:57:07 | TRQX |
| 34 | 1,813.00 | 15:57:07 | LSE |
| 174 | 1,813.00 | 15:57:07 | LSE |
| 44 | 1,813.00 | 15:57:09 | BATE |
| 13 | 1,813.00 | 15:57:11 | TRQX |
| 33 | 1,813.00 | 15:57:11 | BATE |
| 49 | 1,813.00 | 15:57:11 | TRQX |
| 71 | 1,813.00 | 15:57:11 | CHIX |
| 99 | 1,813.00 | 15:57:11 | BATE |
| 46 | 1,812.00 | 15:58:30 | BATE |
| 100 | 1,812.00 | 15:58:30 | CHIX |
| 164 | 1,812.00 | 15:58:30 | LSE |
| 33 | 1,812.00 | 16:00:03 | CHIX |
| 78 | 1,812.00 | 16:00:06 | LSE |
| 200 | 1,812.00 | 16:00:06 | LSE |
| 20 | 1,812.00 | 16:00:37 | LSE |
| 49 | 1,812.00 | 16:00:37 | LSE |
| 63 | 1,812.00 | 16:00:37 | LSE |
| 200 | 1,812.00 | 16:01:07 | LSE |
| 303 | 1,812.00 | 16:01:07 | LSE |
| 184 | 1,812.00 | 16:02:13 | LSE |
| 200 | 1,812.00 | 16:02:13 | LSE |
| 17 | 1,812.00 | 16:03:24 | LSE |
| 34 | 1,812.00 | 16:03:24 | LSE |
| 58 | 1,812.00 | 16:03:24 | LSE |
| 63 | 1,812.00 | 16:03:24 | LSE |
| 200 | 1,812.00 | 16:03:24 | LSE |
| 122 | 1,811.00 | 16:03:35 | LSE |
| 70 | 1,811.00 | 16:03:36 | LSE |
| 28 | 1,812.00 | 16:05:03 | BATE |
| 165 | 1,812.00 | 16:05:03 | BATE |
| 55 | 1,811.00 | 16:05:34 | TRQX |
| 70 | 1,811.00 | 16:05:34 | BATE |
| 105 | 1,811.00 | 16:05:34 | CHIX |
| 942 | 1,811.00 | 16:05:34 | LSE |
| 59 | 1,811.00 | 16:05:35 | TRQX |
| 38 | 1,811.00 | 16:05:39 | BATE |
| 58 | 1,811.00 | 16:05:39 | BATE |
| 191 | 1,811.00 | 16:07:02 | LSE |
| 77 | 1,810.00 | 16:07:09 | TRQX |
| 128 | 1,810.00 | 16:07:09 | LSE |
| 152 | 1,810.00 | 16:07:09 | CHIX |
| 24 | 1,809.00 | 16:07:22 | BATE |
| 30 | 1,809.00 | 16:07:22 | CHIX |
| 34 | 1,808.00 | 16:07:22 | BATE |
| 39 | 1,809.00 | 16:07:22 | LSE |
| 47 | 1,808.00 | 16:07:22 | CHIX |
| 116 | 1,809.00 | 16:07:22 | LSE |
| 21 | 1,809.00 | 16:07:51 | CHIX |
| 141 | 1,809.00 | 16:07:51 | LSE |
| 12 | 1,809.00 | 16:09:08 | LSE |
| 29 | 1,809.00 | 16:09:08 | LSE |
| 67 | 1,809.00 | 16:09:08 | LSE |
| 102 | 1,809.00 | 16:09:08 | LSE |
| 3 | 1,809.00 | 16:10:03 | LSE |
| 23 | 1,809.00 | 16:10:03 | TRQX |
| 100 | 1,809.00 | 16:10:03 | LSE |
| 103 | 1,809.00 | 16:10:03 | LSE |
| 139 | 1,809.00 | 16:10:03 | LSE |
| 155 | 1,809.00 | 16:10:03 | LSE |
| 382 | 1,809.00 | 16:10:03 | LSE |
| 33 | 1,808.00 | 16:10:55 | BATE |
| 40 | 1,808.00 | 16:10:55 | CHIX |
| 20 | 1,808.00 | 16:11:09 | TRQX |
| 85 | 1,811.00 | 16:14:05 | LSE |
| 96 | 1,811.00 | 16:14:05 | TRQX |
| 127 | 1,811.00 | 16:14:05 | LSE |
| 139 | 1,811.00 | 16:14:05 | TRQX |
| 186 | 1,811.00 | 16:14:05 | LSE |
| 35 | 1,810.00 | 16:17:34 | TRQX |
| 45 | 1,810.00 | 16:17:34 | CHIX |
| 54 | 1,811.00 | 16:17:34 | BATE |
| 56 | 1,811.00 | 16:17:34 | TRQX |
| 75 | 1,809.00 | 16:17:34 | BATE |
| 228 | 1,811.00 | 16:17:34 | LSE |
| 877 | 1,811.00 | 16:17:34 | LSE |
| 96 | 1,811.00 | 16:17:42 | LSE |
| 112 | 1,811.00 | 16:17:42 | LSE |
| 77 | 1,811.00 | 16:19:52 | LSE |
| 80 | 1,811.00 | 16:19:52 | TRQX |
| 110 | 1,811.00 | 16:19:52 | LSE |
| 142 | 1,811.00 | 16:19:52 | LSE |
| 200 | 1,811.00 | 16:19:52 | LSE |
| 400 | 1,811.00 | 16:19:52 | LSE |
| 400 | 1,811.00 | 16:19:52 | LSE |
| 98 | 1,810.00 | 16:20:09 | CHIX |
| 96 | 1,811.00 | 16:20:35 | TRQX |
| 1 | 1,811.00 | 16:21:27 | LSE |
| 3 | 1,811.00 | 16:21:27 | LSE |
| 34 | 1,810.00 | 16:21:27 | BATE |
| 52 | 1,809.00 | 16:21:27 | BATE |
| 52 | 1,811.00 | 16:21:27 | LSE |
| 61 | 1,809.00 | 16:21:27 | TRQX |
| 106 | 1,810.00 | 16:21:27 | CHIX |
| 161 | 1,811.00 | 16:21:27 | LSE |
| 16 | 1,810.00 | 16:22:15 | LSE |
| 23 | 1,810.00 | 16:22:15 | LSE |
| 61 | 1,810.00 | 16:22:15 | LSE |
| 231 | 1,810.00 | 16:22:15 | LSE |
| 215 | 1,810.00 | 16:22:46 | LSE |
| 204 | 1,810.00 | 16:23:17 | LSE |
| 1 | 1,809.00 | 16:23:28 | BATE |
| 5 | 1,809.00 | 16:23:28 | TRQX |
| 5 | 1,809.00 | 16:23:28 | TRQX |
| 25 | 1,809.00 | 16:23:28 | LSE |
| 52 | 1,809.00 | 16:23:28 | TRQX |
| 92 | 1,809.00 | 16:23:28 | TRQX |
| 190 | 1,809.00 | 16:23:28 | LSE |
| 11 | 1,809.00 | 16:24:18 | LSE |
| 200 | 1,809.00 | 16:24:18 | LSE |
| 41 | 1,809.00 | 16:24:42 | LSE |
| 87 | 1,809.00 | 16:24:42 | LSE |
| 87 | 1,809.00 | 16:24:42 | LSE |
| 27 | 1,809.00 | 16:25:05 | LSE |
| 164 | 1,809.00 | 16:25:05 | LSE |
| 7 | 1,809.00 | 16:25:24 | CHIX |
| 33 | 1,809.00 | 16:25:24 | CHIX |
| 150 | 1,809.00 | 16:25:24 | CHIX |
| 22 | 1,809.00 | 16:25:30 | LSE |
| 36 | 1,809.00 | 16:25:30 | LSE |
| 48 | 1,809.00 | 16:25:30 | LSE |
| 98 | 1,809.00 | 16:25:30 | LSE |
| 21 | 1,809.00 | 16:25:56 | LSE |
| 186 | 1,809.00 | 16:25:56 | LSE |
| 8 | 1,808.00 | 16:26:16 | CHIX |
| 12 | 1,808.00 | 16:26:16 | BATE |
| 21 | 1,808.00 | 16:26:16 | BATE |
| 70 | 1,808.00 | 16:26:16 | TRQX |
| 83 | 1,808.00 | 16:26:16 | CHIX |
| 190 | 1,808.00 | 16:26:16 | LSE |
| 192 | 1,808.00 | 16:26:16 | BATE |
| 192 | 1,808.00 | 16:26:51 | LSE |
| 3 | 1,808.00 | 16:27:21 | LSE |
| 8 | 1,808.00 | 16:27:21 | LSE |
| 190 | 1,808.00 | 16:27:21 | LSE |
| 44 | 1,808.00 | 16:27:51 | LSE |
| 60 | 1,808.00 | 16:27:51 | LSE |
| 98 | 1,808.00 | 16:27:51 | LSE |
| 34 | 1,808.00 | 16:28:13 | LSE |
| 200 | 1,808.00 | 16:28:13 | LSE |
| 19 | 1,807.00 | 16:28:35 | BATE |
| 79 | 1,808.00 | 16:28:35 | LSE |
| 115 | 1,807.00 | 16:28:35 | TRQX |
| 117 | 1,807.00 | 16:28:35 | CHIX |
| 186 | 1,808.00 | 16:28:35 | LSE |
| 49 | 1,807.00 | 16:28:53 | LSE |
| 201 | 1,807.00 | 16:28:53 | LSE |
| 14 | 1,807.00 | 16:29:07 | LSE |
| 4 | 1,807.00 | 16:29:21 | LSE |
| 19 | 1,806.00 | 16:29:27 | CHIX |
| 57 | 1,806.00 | 16:29:27 | TRQX |
| 136 | 1,806.00 | 16:29:27 | TRQX |
| 6 | 1,806.00 | 16:29:28 | BATE |
| 11 | 1,806.00 | 16:29:29 | CHIX |
| 1 | 1,807.00 | 16:29:56 | CHIX |
| 455 | 1,808.00 | 16:29:56 | LSE |
| 655 | 1,802.00 | 16:35:25 | LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
