20 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 20 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 114.52
|
| Lowest price paid per share (pence): | 113.06 |
| Volume weighted average price paid per share (pence): | 113.83
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,382,515 of its ordinary shares in treasury and has 27,575,207,503 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 113.83
| 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:38:55 | XLON | 3,000 | 113.3800 | 395281480821444 |
| 08:39:45 | XLON | 340 | 113.5000 | 395281480821524 |
| 08:40:06 | XLON | 120 | 113.4800 | 395281480821625 |
| 08:40:11 | XLON | 3,000 | 113.4000 | 395281480821643 |
| 08:40:11 | XLON | 2,366 | 113.4000 | 395281480821644 |
| 08:40:12 | XLON | 3,000 | 113.4000 | 395281480821649 |
| 08:40:27 | XLON | 3,781 | 113.3800 | 395281480821684 |
| 08:40:28 | XLON | 3,134 | 113.3600 | 395281480821689 |
| 08:40:28 | XLON | 5,167 | 113.3400 | 395281480821691 |
| 08:40:34 | XLON | 3,000 | 113.3400 | 395281480821716 |
| 08:41:51 | XLON | 793 | 113.4400 | 395281480821955 |
| 08:41:51 | XLON | 12,507 | 113.4400 | 395281480821956 |
| 08:41:59 | XLON | 3,000 | 113.4000 | 395281480821990 |
| 08:41:59 | XLON | 1,868 | 113.4200 | 395281480821991 |
| 08:42:10 | XLON | 3,316 | 113.4400 | 395281480822059 |
| 08:42:21 | XLON | 2,823 | 113.4400 | 395281480822101 |
| 08:42:26 | XLON | 13,649 | 113.4000 | 395281480822112 |
| 08:43:36 | XLON | 7,773 | 113.3200 | 395281480822419 |
| 08:44:50 | XLON | 3,400 | 113.4600 | 395281480822623 |
| 08:44:55 | XLON | 5,371 | 113.4600 | 395281480822635 |
| 08:44:59 | XLON | 9,478 | 113.4200 | 395281480822637 |
| 08:44:59 | XLON | 2,553 | 113.4200 | 395281480822638 |
| 08:45:42 | XLON | 9,042 | 113.3400 | 395281480822794 |
| 08:46:37 | XLON | 9,997 | 113.3800 | 395281480822994 |
| 08:46:37 | XLON | 2,500 | 113.3600 | 395281480823005 |
| 08:46:37 | XLON | 1,406 | 113.3600 | 395281480823006 |
| 08:47:09 | XLON | 3,405 | 113.3200 | 395281480823090 |
| 08:47:22 | XLON | 2,580 | 113.3400 | 395281480823214 |
| 08:47:22 | XLON | 1,015 | 113.3400 | 395281480823215 |
| 08:47:50 | XLON | 4,339 | 113.3000 | 395281480823290 |
| 08:48:45 | XLON | 5,734 | 113.4000 | 395281480823564 |
| 08:49:20 | XLON | 3,765 | 113.4200 | 395281480823703 |
| 08:49:20 | XLON | 3,000 | 113.4200 | 395281480823704 |
| 08:50:22 | XLON | 7,848 | 113.4000 | 395281480823940 |
| 08:50:28 | XLON | 8,768 | 113.4000 | 395281480823979 |
| 08:50:36 | XLON | 2,890 | 113.3200 | 395281480824022 |
| 08:50:48 | XLON | 7,225 | 113.4000 | 395281480824123 |
| 08:51:06 | XLON | 3,035 | 113.4200 | 395281480824173 |
| 08:51:06 | XLON | 1,093 | 113.4200 | 395281480824174 |
| 08:51:26 | XLON | 125 | 113.4200 | 395281480824232 |
| 08:51:26 | XLON | 4,932 | 113.4200 | 395281480824233 |
| 08:51:31 | XLON | 3,960 | 113.4000 | 395281480824237 |
| 08:51:31 | XLON | 2,695 | 113.4000 | 395281480824238 |
| 08:52:14 | XLON | 4,822 | 113.3400 | 395281480824357 |
| 08:52:14 | XLON | 3,000 | 113.3400 | 395281480824358 |
| 08:52:27 | XLON | 3,257 | 113.3800 | 395281480824394 |
| 08:52:27 | XLON | 585 | 113.3800 | 395281480824395 |
| 08:53:43 | XLON | 3,000 | 113.2200 | 395281480824581 |
| 08:53:43 | XLON | 3,453 | 113.2200 | 395281480824582 |
| 08:54:19 | XLON | 3,576 | 113.1400 | 395281480824734 |
| 08:55:14 | XLON | 574 | 113.2800 | 395281480825005 |
| 08:55:14 | XLON | 3,617 | 113.2800 | 395281480825006 |
| 08:55:18 | XLON | 9,108 | 113.2000 | 395281480825020 |
| 08:55:32 | XLON | 3,940 | 113.2200 | 395281480825084 |
| 08:55:32 | XLON | 5,658 | 113.2200 | 395281480825085 |
| 08:55:32 | XLON | 3,940 | 113.2000 | 395281480825087 |
| 08:55:41 | XLON | 5,010 | 113.1800 | 395281480825097 |
| 08:56:00 | XLON | 2,967 | 113.1600 | 395281480825172 |
| 08:57:11 | XLON | 4,484 | 113.0600 | 395281480825357 |
| 08:57:11 | XLON | 2,432 | 113.0600 | 395281480825358 |
| 08:57:11 | XLON | 2,328 | 113.0600 | 395281480825359 |
| 08:57:11 | XLON | 2,156 | 113.0600 | 395281480825360 |
| 08:58:32 | XLON | 4,961 | 113.1000 | 395281480825606 |
| 08:58:32 | XLON | 3,000 | 113.1000 | 395281480825607 |
| 08:59:10 | XLON | 9,534 | 113.1400 | 395281480825737 |
| 08:59:27 | XLON | 947 | 113.1200 | 395281480825779 |
| 08:59:27 | XLON | 2,863 | 113.1200 | 395281480825780 |
| 08:59:27 | XLON | 3,650 | 113.1200 | 395281480825781 |
| 08:59:27 | XLON | 488 | 113.1200 | 395281480825782 |
| 09:00:33 | XLON | 6,991 | 113.3000 | 395281480826052 |
| 09:00:38 | XLON | 3,000 | 113.2800 | 395281480826067 |
| 09:00:38 | XLON | 1,024 | 113.3000 | 395281480826068 |
| 09:00:42 | XLON | 8,899 | 113.2600 | 395281480826079 |
| 09:01:10 | XLON | 5,195 | 113.3000 | 395281480826159 |
| 09:01:10 | XLON | 812 | 113.3000 | 395281480826160 |
| 09:01:10 | XLON | 2,284 | 113.3000 | 395281480826161 |
| 09:01:10 | XLON | 266 | 113.3000 | 395281480826162 |
| 09:01:16 | XLON | 537 | 113.3000 | 395281480826207 |
| 09:01:16 | XLON | 4,658 | 113.3000 | 395281480826208 |
| 09:01:37 | XLON | 1,892 | 113.3000 | 395281480826252 |
| 09:01:37 | XLON | 1,302 | 113.3000 | 395281480826253 |
| 09:01:37 | XLON | 3,000 | 113.3000 | 395281480826254 |
| 09:02:13 | XLON | 472 | 113.3200 | 395281480826364 |
| 09:02:13 | XLON | 3,891 | 113.3200 | 395281480826365 |
| 09:02:28 | XLON | 1 | 113.3000 | 395281480826405 |
| 09:02:36 | XLON | 930 | 113.3000 | 395281480826407 |
| 09:02:36 | XLON | 8,092 | 113.3000 | 395281480826408 |
| 09:02:36 | XLON | 930 | 113.3000 | 395281480826409 |
| 09:04:23 | XLON | 3,000 | 113.4000 | 395281480826675 |
| 09:04:23 | XLON | 1,243 | 113.4200 | 395281480826676 |
| 09:05:06 | XLON | 3,000 | 113.5000 | 395281480826753 |
| 09:05:38 | XLON | 3,000 | 113.4800 | 395281480826823 |
| 09:05:53 | XLON | 1,142 | 113.4600 | 395281480826884 |
| 09:05:53 | XLON | 11,325 | 113.4600 | 395281480826885 |
| 09:06:08 | XLON | 6,127 | 113.4600 | 395281480826956 |
| 09:06:41 | XLON | 3,726 | 113.5200 | 395281480827104 |
| 09:07:30 | XLON | 1,037 | 113.6200 | 395281480827377 |
| 09:07:30 | XLON | 13,195 | 113.6000 | 395281480827378 |
| 09:07:46 | XLON | 9,164 | 113.5600 | 395281480827445 |
| 09:08:05 | XLON | 3,730 | 113.6000 | 395281480827494 |
| 09:08:09 | XLON | 6,510 | 113.5800 | 395281480827496 |
| 09:08:09 | XLON | 45 | 113.5800 | 395281480827497 |
| 09:08:36 | XLON | 6,066 | 113.5600 | 395281480827535 |
| 09:09:15 | XLON | 5,088 | 113.6200 | 395281480827643 |
| 09:09:15 | XLON | 3,000 | 113.6200 | 395281480827645 |
| 09:09:18 | XLON | 1,811 | 113.5800 | 395281480827655 |
| 09:09:18 | XLON | 1,789 | 113.5800 | 395281480827656 |
| 09:10:09 | XLON | 1,032 | 113.5800 | 395281480827819 |
| 09:10:09 | XLON | 9,966 | 113.5800 | 395281480827820 |
| 09:10:28 | XLON | 3,466 | 113.5000 | 395281480827916 |
| 09:10:38 | XLON | 3,283 | 113.4600 | 395281480827946 |
| 09:11:00 | XLON | 3,793 | 113.4200 | 395281480827989 |
| 09:11:13 | XLON | 4,949 | 113.3800 | 395281480828056 |
| 09:11:38 | XLON | 10,047 | 113.4600 | 395281480828167 |
| 09:11:38 | XLON | 2,929 | 113.4600 | 395281480828170 |
| 09:12:19 | XLON | 7,371 | 113.5000 | 395281480828254 |
| 09:12:33 | XLON | 3,836 | 113.4600 | 395281480828301 |
| 09:12:33 | XLON | 2,099 | 113.4600 | 395281480828302 |
| 09:12:33 | XLON | 1,792 | 113.4600 | 395281480828303 |
| 09:12:52 | XLON | 3,458 | 113.4400 | 395281480828329 |
| 09:13:54 | XLON | 2,112 | 113.4800 | 395281480828529 |
| 09:13:54 | XLON | 2,019 | 113.4800 | 395281480828530 |
| 09:14:13 | XLON | 3,214 | 113.4800 | 395281480828565 |
| 09:15:57 | XLON | 9,000 | 113.4800 | 395281480828841 |
| 09:17:25 | XLON | 9,318 | 113.4800 | 395281480829061 |
| 09:18:09 | XLON | 956 | 113.5000 | 395281480829135 |
| 09:18:09 | XLON | 1,956 | 113.5000 | 395281480829136 |
| 09:18:47 | XLON | 3,444 | 113.4600 | 395281480829216 |
| 09:19:13 | XLON | 3,278 | 113.4400 | 395281480829301 |
| 09:20:14 | XLON | 3,441 | 113.5000 | 395281480829443 |
| 09:20:22 | XLON | 4,543 | 113.4800 | 395281480829472 |
| 09:21:04 | XLON | 2,990 | 113.4000 | 395281480829609 |
| 09:21:04 | XLON | 2,500 | 113.4000 | 395281480829610 |
| 09:21:04 | XLON | 951 | 113.4000 | 395281480829611 |
| 09:23:56 | XLON | 6,811 | 113.5400 | 395281480830072 |
| 09:24:09 | XLON | 2,500 | 113.5400 | 395281480830122 |
| 09:24:09 | XLON | 1,977 | 113.5400 | 395281480830123 |
| 09:24:12 | XLON | 4,059 | 113.5000 | 395281480830146 |
| 09:24:12 | XLON | 1 | 113.5000 | 395281480830147 |
| 09:24:12 | XLON | 1,188 | 113.5200 | 395281480830148 |
| 09:24:12 | XLON | 3,000 | 113.5200 | 395281480830149 |
| 09:24:12 | XLON | 417 | 113.5200 | 395281480830150 |
| 09:24:50 | XLON | 2,900 | 113.5400 | 395281480830289 |
| 09:25:10 | XLON | 402 | 113.4800 | 395281480830417 |
| 09:25:10 | XLON | 2,500 | 113.4800 | 395281480830418 |
| 09:25:10 | XLON | 2,868 | 113.4800 | 395281480830419 |
| 09:25:17 | XLON | 308 | 113.4400 | 395281480830473 |
| 09:26:04 | XLON | 3,686 | 113.4400 | 395281480830550 |
| 09:26:05 | XLON | 3,000 | 113.4400 | 395281480830551 |
| 09:26:05 | XLON | 2,500 | 113.4400 | 395281480830552 |
| 09:26:05 | XLON | 248 | 113.4400 | 395281480830553 |
| 09:26:29 | XLON | 3,627 | 113.4200 | 395281480830615 |
| 09:26:29 | XLON | 2,099 | 113.4000 | 395281480830623 |
| 09:26:29 | XLON | 264 | 113.4200 | 395281480830624 |
| 09:26:29 | XLON | 1,282 | 113.4200 | 395281480830625 |
| 09:26:38 | XLON | 4,222 | 113.4000 | 395281480830635 |
| 09:26:53 | XLON | 5,924 | 113.4600 | 395281480830692 |
| 09:26:53 | XLON | 270 | 113.4600 | 395281480830693 |
| 09:27:08 | XLON | 3,975 | 113.4400 | 395281480830730 |
| 09:27:54 | XLON | 4,213 | 113.4400 | 395281480830858 |
| 09:29:09 | XLON | 3,367 | 113.5800 | 395281480831159 |
| 09:29:33 | XLON | 5,502 | 113.5800 | 395281480831251 |
| 09:30:17 | XLON | 3,875 | 113.6000 | 395281480831382 |
| 09:30:20 | XLON | 4,239 | 113.5600 | 395281480831393 |
| 09:31:20 | XLON | 1,146 | 113.5200 | 395281480831519 |
| 09:31:20 | XLON | 6,941 | 113.5200 | 395281480831520 |
| 09:31:20 | XLON | 3,936 | 113.5200 | 395281480831521 |
| 09:31:57 | XLON | 7,357 | 113.5200 | 395281480831611 |
| 09:32:46 | XLON | 3,649 | 113.6000 | 395281480831732 |
| 09:32:46 | XLON | 3,000 | 113.6000 | 395281480831740 |
| 09:32:46 | XLON | 2,115 | 113.6000 | 395281480831741 |
| 09:32:46 | XLON | 2,131 | 113.6000 | 395281480831742 |
| 09:34:01 | XLON | 5,170 | 113.7600 | 395281480831944 |
| 09:35:03 | XLON | 5,201 | 113.8200 | 395281480832118 |
| 09:35:03 | XLON | 6,586 | 113.8200 | 395281480832119 |
| 09:35:03 | XLON | 3,200 | 113.8000 | 395281480832127 |
| 09:35:03 | XLON | 230 | 113.8000 | 395281480832128 |
| 09:35:10 | XLON | 3,543 | 113.7800 | 395281480832150 |
| 09:35:10 | XLON | 3,417 | 113.7800 | 395281480832151 |
| 09:35:46 | XLON | 3,088 | 113.7600 | 395281480832276 |
| 09:35:46 | XLON | 1,743 | 113.7600 | 395281480832277 |
| 09:35:46 | XLON | 3,300 | 113.7600 | 395281480832279 |
| 09:35:46 | XLON | 2,678 | 113.7600 | 395281480832280 |
| 09:36:55 | XLON | 4,341 | 113.7600 | 395281480832504 |
| 09:36:55 | XLON | 1,765 | 113.7600 | 395281480832505 |
| 09:37:53 | XLON | 6,169 | 113.7400 | 395281480832685 |
| 09:37:53 | XLON | 1 | 113.7400 | 395281480832686 |
| 09:38:09 | XLON | 3,024 | 113.6800 | 395281480832720 |
| 09:39:11 | XLON | 3,000 | 113.6800 | 395281480832858 |
| 09:39:11 | XLON | 605 | 113.6800 | 395281480832859 |
| 09:39:53 | XLON | 4,944 | 113.6800 | 395281480833001 |
| 09:40:14 | XLON | 3,614 | 113.6000 | 395281480833099 |
| 09:40:23 | XLON | 4,367 | 113.5800 | 395281480833148 |
| 09:40:33 | XLON | 4,241 | 113.5800 | 395281480833176 |
| 09:41:04 | XLON | 4,019 | 113.5800 | 395281480833222 |
| 09:41:04 | XLON | 3,312 | 113.5800 | 395281480833223 |
| 09:41:41 | XLON | 431 | 113.6600 | 395281480833381 |
| 09:41:41 | XLON | 3,822 | 113.6600 | 395281480833382 |
| 09:41:41 | XLON | 1,011 | 113.6600 | 395281480833383 |
| 09:41:41 | XLON | 8,013 | 113.6600 | 395281480833384 |
| 09:43:45 | XLON | 898 | 113.6800 | 395281480833720 |
| 09:43:46 | XLON | 7,581 | 113.6800 | 395281480833724 |
| 09:44:22 | XLON | 2,930 | 113.7000 | 395281480833779 |
| 09:45:34 | XLON | 1,278 | 113.6400 | 395281480833969 |
| 09:45:34 | XLON | 2,472 | 113.6400 | 395281480833970 |
| 09:45:34 | XLON | 2,909 | 113.6400 | 395281480833971 |
| 09:48:50 | XLON | 4,609 | 113.8200 | 395281480834347 |
| 09:48:50 | XLON | 3,781 | 113.8200 | 395281480834348 |
| 09:48:50 | XLON | 5,658 | 113.8200 | 395281480834350 |
| 09:49:33 | XLON | 4,814 | 113.7400 | 395281480834609 |
| 09:49:33 | XLON | 1,430 | 113.7400 | 395281480834610 |
| 09:51:28 | XLON | 3,261 | 113.8800 | 395281480834948 |
| 09:51:28 | XLON | 2,500 | 113.8800 | 395281480834951 |
| 09:51:28 | XLON | 1,839 | 113.8800 | 395281480834952 |
| 09:53:27 | XLON | 2,180 | 113.7600 | 395281480835331 |
| 09:53:27 | XLON | 1,311 | 113.7600 | 395281480835332 |
| 09:53:39 | XLON | 6,903 | 113.8000 | 395281480835365 |
| 09:53:39 | XLON | 1,780 | 113.8000 | 395281480835366 |
| 09:53:39 | XLON | 8,329 | 113.8000 | 395281480835367 |
| 09:55:51 | XLON | 3,840 | 113.8800 | 395281480835644 |
| 09:55:51 | XLON | 7,382 | 113.8800 | 395281480835645 |
| 09:55:51 | XLON | 3,000 | 113.8800 | 395281480835648 |
| 09:55:51 | XLON | 2,500 | 113.8800 | 395281480835649 |
| 09:55:51 | XLON | 3,419 | 113.8800 | 395281480835650 |
| 09:55:51 | XLON | 1,640 | 113.8800 | 395281480835651 |
| 09:56:37 | XLON | 4,241 | 113.6800 | 395281480835903 |
| 09:57:21 | XLON | 5,554 | 113.7000 | 395281480836035 |
| 09:57:21 | XLON | 2,975 | 113.7000 | 395281480836037 |
| 09:57:31 | XLON | 3,130 | 113.6800 | 395281480836054 |
| 09:59:03 | XLON | 1,763 | 113.6400 | 395281480836395 |
| 09:59:03 | XLON | 2,313 | 113.6400 | 395281480836396 |
| 09:59:05 | XLON | 4,273 | 113.6400 | 395281480836406 |
| 09:59:06 | XLON | 7,923 | 113.6400 | 395281480836410 |
| 10:00:01 | XLON | 4,476 | 113.6800 | 395281480836543 |
| 10:00:03 | XLON | 4,499 | 113.6800 | 395281480836564 |
| 10:00:20 | XLON | 3,235 | 113.6600 | 395281480836616 |
| 10:00:20 | XLON | 3,201 | 113.6600 | 395281480836618 |
| 10:00:33 | XLON | 4,223 | 113.6200 | 395281480836647 |
| 10:01:35 | XLON | 5,347 | 113.6200 | 395281480836903 |
| 10:01:55 | XLON | 5,707 | 113.6800 | 395281480836989 |
| 10:01:55 | XLON | 3,580 | 113.6800 | 395281480836990 |
| 10:01:55 | XLON | 2,900 | 113.6800 | 395281480836992 |
| 10:01:55 | XLON | 602 | 113.6800 | 395281480836993 |
| 10:02:51 | XLON | 9,223 | 113.6600 | 395281480837148 |
| 10:03:11 | XLON | 3,436 | 113.6400 | 395281480837271 |
| 10:04:00 | XLON | 4,311 | 113.6200 | 395281480837402 |
| 10:05:18 | XLON | 5,136 | 113.5400 | 395281480837558 |
| 10:06:04 | XLON | 41 | 113.5000 | 395281480837765 |
| 10:06:11 | XLON | 8,805 | 113.5400 | 395281480837806 |
| 10:06:12 | XLON | 3,000 | 113.5400 | 395281480837810 |
| 10:06:12 | XLON | 602 | 113.5400 | 395281480837811 |
| 10:06:38 | XLON | 173 | 113.4400 | 395281480837861 |
| 10:06:39 | XLON | 4,146 | 113.4400 | 395281480837862 |
| 10:07:33 | XLON | 3,723 | 113.4800 | 395281480837973 |
| 10:07:33 | XLON | 1,319 | 113.4800 | 395281480837974 |
| 10:07:42 | XLON | 1,380 | 113.4600 | 395281480837988 |
| 10:08:02 | XLON | 3,221 | 113.4200 | 395281480838034 |
| 10:09:07 | XLON | 3,489 | 113.4400 | 395281480838174 |
| 10:09:08 | XLON | 4,026 | 113.4000 | 395281480838193 |
| 10:09:08 | XLON | 4,765 | 113.4000 | 395281480838194 |
| 10:10:09 | XLON | 4,923 | 113.4800 | 395281480838360 |
| 10:11:13 | XLON | 3,573 | 113.5000 | 395281480838510 |
| 10:11:28 | XLON | 3,375 | 113.4800 | 395281480838527 |
| 10:11:46 | XLON | 4,784 | 113.4800 | 395281480838616 |
| 10:12:11 | XLON | 3,742 | 113.5000 | 395281480838663 |
| 10:12:14 | XLON | 3,480 | 113.4800 | 395281480838682 |
| 10:12:58 | XLON | 1,297 | 113.4400 | 395281480838758 |
| 10:14:12 | XLON | 7,226 | 113.5000 | 395281480838902 |
| 10:14:41 | XLON | 4,758 | 113.5400 | 395281480838984 |
| 10:15:11 | XLON | 3,071 | 113.5200 | 395281480839049 |
| 10:15:11 | XLON | 3,354 | 113.5000 | 395281480839063 |
| 10:16:16 | XLON | 8,672 | 113.4800 | 395281480839181 |
| 10:18:30 | XLON | 4,325 | 113.5600 | 395281480839478 |
| 10:18:30 | XLON | 3,000 | 113.5600 | 395281480839486 |
| 10:18:30 | XLON | 1,200 | 113.5600 | 395281480839487 |
| 10:18:30 | XLON | 2,118 | 113.5600 | 395281480839488 |
| 10:18:44 | XLON | 8,063 | 113.5600 | 395281480839521 |
| 10:19:15 | XLON | 2,952 | 113.5400 | 395281480839592 |
| 10:20:08 | XLON | 4,153 | 113.4800 | 395281480839721 |
| 10:20:25 | XLON | 5,632 | 113.4200 | 395281480839805 |
| 10:21:20 | XLON | 7,374 | 113.3200 | 395281480840029 |
| 10:21:38 | XLON | 3,391 | 113.3400 | 395281480840072 |
| 10:22:21 | XLON | 4,110 | 113.3400 | 395281480840296 |
| 10:22:21 | XLON | 3,000 | 113.3400 | 395281480840299 |
| 10:22:21 | XLON | 529 | 113.3400 | 395281480840300 |
| 10:22:40 | XLON | 3,506 | 113.3400 | 395281480840351 |
| 10:22:46 | XLON | 2,948 | 113.3400 | 395281480840405 |
| 10:22:54 | XLON | 3,660 | 113.2600 | 395281480840517 |
| 10:23:02 | XLON | 3,778 | 113.2400 | 395281480840547 |
| 10:23:38 | XLON | 9,772 | 113.3000 | 395281480840622 |
| 10:24:09 | XLON | 5,508 | 113.3400 | 395281480840779 |
| 10:24:48 | XLON | 4,280 | 113.3400 | 395281480840872 |
| 10:25:00 | XLON | 3,270 | 113.3200 | 395281480840902 |
| 10:25:28 | XLON | 3,023 | 113.3000 | 395281480840970 |
| 10:25:28 | XLON | 3,155 | 113.2800 | 395281480840971 |
| 10:25:55 | XLON | 5,293 | 113.3000 | 395281480841020 |
| 10:27:00 | XLON | 2,941 | 113.4200 | 395281480841152 |
| 10:28:12 | XLON | 965 | 113.3600 | 395281480841252 |
| 10:28:27 | XLON | 6,055 | 113.3800 | 395281480841287 |
| 10:28:51 | XLON | 4,443 | 113.3400 | 395281480841317 |
| 10:29:01 | XLON | 5,666 | 113.3400 | 395281480841335 |
| 10:29:54 | XLON | 7,165 | 113.4000 | 395281480841446 |
| 10:32:42 | XLON | 584 | 113.5000 | 395281480841878 |
| 10:32:42 | XLON | 7,214 | 113.5000 | 395281480841879 |
| 10:32:42 | XLON | 584 | 113.5000 | 395281480841880 |
| 10:37:40 | XLON | 7,174 | 113.5000 | 395281480842576 |
| 10:37:40 | XLON | 2,558 | 113.5200 | 395281480842583 |
| 10:37:40 | XLON | 3,000 | 113.5200 | 395281480842584 |
| 10:37:40 | XLON | 1,404 | 113.5200 | 395281480842585 |
| 10:37:40 | XLON | 3,321 | 113.5200 | 395281480842586 |
| 10:37:40 | XLON | 2,781 | 113.5200 | 395281480842587 |
| 10:38:13 | XLON | 689 | 113.5200 | 395281480842705 |
| 10:38:17 | XLON | 4,265 | 113.5000 | 395281480842712 |
| 10:38:17 | XLON | 7,318 | 113.5000 | 395281480842713 |
| 10:38:17 | XLON | 2,608 | 113.5000 | 395281480842714 |
| 10:38:17 | XLON | 3,300 | 113.5000 | 395281480842716 |
| 10:38:17 | XLON | 1,203 | 113.5000 | 395281480842717 |
| 10:38:27 | XLON | 1,439 | 113.4800 | 395281480842776 |
| 10:38:32 | XLON | 3,089 | 113.4800 | 395281480842784 |
| 10:38:40 | XLON | 3,376 | 113.4600 | 395281480842821 |
| 10:39:07 | XLON | 3,262 | 113.5000 | 395281480842887 |
| 10:39:55 | XLON | 6,812 | 113.5600 | 395281480842945 |
| 10:39:55 | XLON | 3,000 | 113.5600 | 395281480842946 |
| 10:39:55 | XLON | 951 | 113.5600 | 395281480842947 |
| 10:40:59 | XLON | 4,145 | 113.4800 | 395281480843127 |
| 10:42:00 | XLON | 9,966 | 113.5400 | 395281480843293 |
| 10:43:03 | XLON | 6,495 | 113.5600 | 395281480843527 |
| 10:43:59 | XLON | 3,444 | 113.5400 | 395281480843627 |
| 10:44:45 | XLON | 7,686 | 113.6000 | 395281480843721 |
| 10:45:15 | XLON | 4,560 | 113.6200 | 395281480843833 |
| 10:46:25 | XLON | 5,421 | 113.5600 | 395281480843964 |
| 10:48:04 | XLON | 122 | 113.6800 | 395281480844193 |
| 10:48:37 | XLON | 8,395 | 113.6600 | 395281480844246 |
| 10:48:44 | XLON | 14,172 | 113.6600 | 395281480844260 |
| 10:49:05 | XLON | 3,636 | 113.6600 | 395281480844310 |
| 10:49:06 | XLON | 2,717 | 113.6400 | 395281480844324 |
| 10:49:07 | XLON | 2,240 | 113.6400 | 395281480844325 |
| 10:49:07 | XLON | 2,682 | 113.6400 | 395281480844326 |
| 10:49:07 | XLON | 1,144 | 113.6400 | 395281480844327 |
| 10:49:07 | XLON | 493 | 113.6400 | 395281480844328 |
| 10:49:08 | XLON | 5,489 | 113.6200 | 395281480844334 |
| 10:50:28 | XLON | 2,368 | 113.6200 | 395281480844423 |
| 10:50:28 | XLON | 2,660 | 113.6000 | 395281480844427 |
| 10:50:28 | XLON | 3,000 | 113.6000 | 395281480844428 |
| 10:50:28 | XLON | 3,300 | 113.6200 | 395281480844429 |
| 10:50:28 | XLON | 2,071 | 113.6200 | 395281480844430 |
| 10:50:36 | XLON | 2,661 | 113.6000 | 395281480844463 |
| 10:50:36 | XLON | 1,805 | 113.6000 | 395281480844464 |
| 10:51:12 | XLON | 7,591 | 113.5600 | 395281480844564 |
| 10:51:12 | XLON | 3,000 | 113.5600 | 395281480844565 |
| 10:51:12 | XLON | 4,440 | 113.5600 | 395281480844566 |
| 10:51:12 | XLON | 2,099 | 113.5600 | 395281480844579 |
| 10:51:12 | XLON | 2,712 | 113.5600 | 395281480844580 |
| 10:51:47 | XLON | 6,787 | 113.5800 | 395281480844671 |
| 10:53:20 | XLON | 3,000 | 113.6200 | 395281480844873 |
| 10:53:20 | XLON | 3,366 | 113.6200 | 395281480844874 |
| 10:53:20 | XLON | 1,607 | 113.6200 | 395281480844875 |
| 10:53:50 | XLON | 12,913 | 113.6600 | 395281480844929 |
| 10:54:45 | XLON | 1,694 | 113.7000 | 395281480845008 |
| 10:54:45 | XLON | 7,341 | 113.7000 | 395281480845009 |
| 10:54:45 | XLON | 3,300 | 113.6800 | 395281480845011 |
| 10:54:45 | XLON | 487 | 113.6800 | 395281480845012 |
| 10:55:10 | XLON | 3,417 | 113.6400 | 395281480845075 |
| 10:55:10 | XLON | 1,974 | 113.6400 | 395281480845076 |
| 10:57:26 | XLON | 5,680 | 113.6400 | 395281480845339 |
| 11:00:01 | XLON | 9,929 | 113.6600 | 395281480845689 |
| 11:00:01 | XLON | 2,122 | 113.6600 | 395281480845704 |
| 11:00:01 | XLON | 2,107 | 113.6600 | 395281480845705 |
| 11:00:23 | XLON | 4,095 | 113.6400 | 395281480845782 |
| 11:00:44 | XLON | 3,263 | 113.6400 | 395281480845890 |
| 11:02:00 | XLON | 6,573 | 113.7000 | 395281480846047 |
| 11:02:00 | XLON | 7,604 | 113.7000 | 395281480846048 |
| 11:03:01 | XLON | 3,772 | 113.7600 | 395281480846151 |
| 11:03:31 | XLON | 6,374 | 113.7400 | 395281480846236 |
| 11:05:28 | XLON | 4,990 | 113.7400 | 395281480846614 |
| 11:06:19 | XLON | 2,755 | 113.7800 | 395281480846741 |
| 11:06:19 | XLON | 1,280 | 113.7800 | 395281480846742 |
| 11:06:19 | XLON | 3,050 | 113.7800 | 395281480846744 |
| 11:08:45 | XLON | 12,736 | 113.7800 | 395281480847111 |
| 11:10:16 | XLON | 8,038 | 113.7000 | 395281480847386 |
| 11:10:16 | XLON | 3,374 | 113.7000 | 395281480847392 |
| 11:10:38 | XLON | 4,597 | 113.6600 | 395281480847453 |
| 11:12:36 | XLON | 4,032 | 113.6000 | 395281480847734 |
| 11:12:36 | XLON | 1,251 | 113.6000 | 395281480847735 |
| 11:13:44 | XLON | 5,626 | 113.5600 | 395281480847869 |
| 11:14:53 | XLON | 3,250 | 113.5000 | 395281480847964 |
| 11:18:45 | XLON | 4,419 | 113.6800 | 395281480848510 |
| 11:18:50 | XLON | 3,449 | 113.6800 | 395281480848518 |
| 11:18:50 | XLON | 7,483 | 113.6800 | 395281480848519 |
| 11:19:33 | XLON | 6,397 | 113.7000 | 395281480848620 |
| 11:19:33 | XLON | 5,144 | 113.7000 | 395281480848624 |
| 11:20:25 | XLON | 5,259 | 113.7400 | 395281480848706 |
| 11:20:25 | XLON | 3,445 | 113.7400 | 395281480848711 |
| 11:22:28 | XLON | 104 | 113.8000 | 395281480848985 |
| 11:22:28 | XLON | 2,976 | 113.8000 | 395281480848986 |
| 11:22:28 | XLON | 3,122 | 113.8000 | 395281480848995 |
| 11:23:16 | XLON | 3,374 | 113.7600 | 395281480849076 |
| 11:25:42 | XLON | 6,136 | 113.7600 | 395281480849254 |
| 11:26:02 | XLON | 46 | 113.7800 | 395281480849294 |
| 11:26:02 | XLON | 3,974 | 113.7800 | 395281480849295 |
| 11:30:04 | XLON | 5,928 | 113.8000 | 395281480849847 |
| 11:30:37 | XLON | 6,471 | 113.8000 | 395281480849925 |
| 11:31:58 | XLON | 4,088 | 113.8800 | 395281480850087 |
| 11:31:58 | XLON | 3,759 | 113.8800 | 395281480850086 |
| 11:33:48 | XLON | 1,784 | 113.8600 | 395281480850340 |
| 11:33:54 | XLON | 951 | 113.8600 | 395281480850363 |
| 11:33:54 | XLON | 3,000 | 113.8600 | 395281480850364 |
| 11:33:54 | XLON | 1,400 | 113.8600 | 395281480850365 |
| 11:33:54 | XLON | 2,168 | 113.8600 | 395281480850366 |
| 11:33:56 | XLON | 3,000 | 113.8400 | 395281480850384 |
| 11:34:03 | XLON | 3,200 | 113.8200 | 395281480850394 |
| 11:34:03 | XLON | 3,000 | 113.8200 | 395281480850395 |
| 11:34:56 | XLON | 6,452 | 113.8200 | 395281480850543 |
| 11:34:56 | XLON | 2,500 | 113.8000 | 395281480850551 |
| 11:34:56 | XLON | 928 | 113.8000 | 395281480850552 |
| 11:35:09 | XLON | 3,584 | 113.7600 | 395281480850592 |
| 11:35:42 | XLON | 2,450 | 113.6600 | 395281480850682 |
| 11:35:42 | XLON | 3,155 | 113.6600 | 395281480850683 |
| 11:36:10 | XLON | 3,057 | 113.6600 | 395281480850742 |
| 11:36:30 | XLON | 3,566 | 113.6200 | 395281480850767 |
| 11:37:45 | XLON | 1,601 | 113.5800 | 395281480850918 |
| 11:37:45 | XLON | 9,080 | 113.6200 | 395281480850890 |
| 11:38:01 | XLON | 9,038 | 113.6200 | 395281480851004 |
| 11:39:02 | XLON | 2,960 | 113.5800 | 395281480851147 |
| 11:39:49 | XLON | 3,300 | 113.6800 | 395281480851254 |
| 11:39:49 | XLON | 3,000 | 113.6800 | 395281480851255 |
| 11:39:49 | XLON | 2,371 | 113.6800 | 395281480851256 |
| 11:39:49 | XLON | 3,380 | 113.6800 | 395281480851257 |
| 11:39:49 | XLON | 2,064 | 113.6800 | 395281480851258 |
| 11:39:49 | XLON | 2,099 | 113.6800 | 395281480851259 |
| 11:39:50 | XLON | 968 | 113.6800 | 395281480851260 |
| 11:39:50 | XLON | 2,145 | 113.6800 | 395281480851261 |
| 11:39:50 | XLON | 3,484 | 113.6800 | 395281480851262 |
| 11:39:50 | XLON | 1,403 | 113.6800 | 395281480851263 |
| 11:39:53 | XLON | 890 | 113.6800 | 395281480851264 |
| 11:39:53 | XLON | 2,503 | 113.6800 | 395281480851265 |
| 11:40:02 | XLON | 7,962 | 113.6400 | 395281480851290 |
| 11:40:02 | XLON | 8,363 | 113.6400 | 395281480851292 |
| 11:40:03 | XLON | 3,497 | 113.6200 | 395281480851301 |
| 11:40:43 | XLON | 4,822 | 113.6400 | 395281480851398 |
| 11:40:54 | XLON | 3,692 | 113.6200 | 395281480851416 |
| 11:41:58 | XLON | 6,583 | 113.6800 | 395281480851526 |
| 11:41:58 | XLON | 3,000 | 113.6800 | 395281480851527 |
| 11:41:58 | XLON | 873 | 113.6800 | 395281480851528 |
| 11:43:22 | XLON | 3,716 | 113.6000 | 395281480851773 |
| 11:45:53 | XLON | 3,913 | 113.6600 | 395281480851972 |
| 11:45:53 | XLON | 3,300 | 113.6600 | 395281480851974 |
| 11:45:53 | XLON | 2,064 | 113.6600 | 395281480851975 |
| 11:50:09 | XLON | 9,926 | 113.7600 | 395281480852378 |
| 11:50:09 | XLON | 4,203 | 113.7600 | 395281480852382 |
| 11:50:10 | XLON | 5,456 | 113.7600 | 395281480852383 |
| 11:50:28 | XLON | 3,966 | 113.7400 | 395281480852422 |
| 11:51:41 | XLON | 3,395 | 113.7200 | 395281480852564 |
| 11:54:24 | XLON | 150 | 113.7600 | 395281480853015 |
| 11:54:24 | XLON | 6,167 | 113.7600 | 395281480853016 |
| 11:54:24 | XLON | 2,120 | 113.7600 | 395281480853017 |
| 11:54:24 | XLON | 2,838 | 113.7600 | 395281480853018 |
| 11:54:24 | XLON | 44 | 113.7600 | 395281480853019 |
| 11:55:57 | XLON | 6,021 | 113.8000 | 395281480853200 |
| 11:56:29 | XLON | 4,555 | 113.7800 | 395281480853279 |
| 11:57:18 | XLON | 3,000 | 113.7600 | 395281480853382 |
| 11:57:18 | XLON | 167 | 113.7600 | 395281480853383 |
| 11:57:38 | XLON | 2,600 | 113.7800 | 395281480853400 |
| 11:57:38 | XLON | 2,258 | 113.7800 | 395281480853401 |
| 11:59:22 | XLON | 4,762 | 113.7800 | 395281480853554 |
| 12:00:27 | XLON | 3,717 | 113.8400 | 395281480853708 |
| 12:00:27 | XLON | 225 | 113.8400 | 395281480853709 |
| 12:00:27 | XLON | 2,842 | 113.8400 | 395281480853714 |
| 12:00:27 | XLON | 266 | 113.8400 | 395281480853715 |
| 12:00:27 | XLON | 3,000 | 113.8400 | 395281480853716 |
| 12:00:27 | XLON | 1,307 | 113.8400 | 395281480853717 |
| 12:02:00 | XLON | 6,003 | 113.9400 | 395281480853878 |
| 12:02:04 | XLON | 5,824 | 113.9200 | 395281480853919 |
| 12:02:52 | XLON | 4,775 | 113.8800 | 395281480853973 |
| 12:05:35 | XLON | 5,793 | 113.9600 | 395281480854392 |
| 12:07:12 | XLON | 3,998 | 113.8800 | 395281480854617 |
| 12:10:06 | XLON | 7,319 | 113.8600 | 395281480855043 |
| 12:11:31 | XLON | 9,538 | 113.8600 | 395281480855243 |
| 12:12:32 | XLON | 5,449 | 113.9000 | 395281480855375 |
| 12:12:32 | XLON | 3,000 | 113.9000 | 395281480855376 |
| 12:12:32 | XLON | 935 | 113.9000 | 395281480855377 |
| 12:15:25 | XLON | 4,178 | 113.8800 | 395281480855752 |
| 12:17:06 | XLON | 3,744 | 113.7800 | 395281480855991 |
| 12:18:28 | XLON | 1,254 | 113.7400 | 395281480856185 |
| 12:18:28 | XLON | 3,187 | 113.7400 | 395281480856186 |
| 12:20:28 | XLON | 5,517 | 113.7000 | 395281480856398 |
| 12:20:59 | XLON | 1,233 | 113.6800 | 395281480856504 |
| 12:20:59 | XLON | 9,729 | 113.6800 | 395281480856505 |
| 12:21:09 | XLON | 3,885 | 113.6800 | 395281480856548 |
| 12:22:35 | XLON | 1,193 | 113.6600 | 395281480856752 |
| 12:22:35 | XLON | 2,765 | 113.6600 | 395281480856753 |
| 12:24:49 | XLON | 6,300 | 113.5600 | 395281480856993 |
| 12:26:43 | XLON | 3,924 | 113.5800 | 395281480857138 |
| 12:27:43 | XLON | 3,114 | 113.5800 | 395281480857243 |
| 12:30:07 | XLON | 5,509 | 113.5400 | 395281480857505 |
| 12:30:11 | XLON | 1,949 | 113.5200 | 395281480857534 |
| 12:30:41 | XLON | 11,732 | 113.4200 | 395281480857862 |
| 12:31:11 | XLON | 5,277 | 113.4400 | 395281480857964 |
| 12:31:35 | XLON | 3,038 | 113.4400 | 395281480858032 |
| 12:31:59 | XLON | 5,000 | 113.4000 | 395281480858119 |
| 12:31:59 | XLON | 2,544 | 113.4000 | 395281480858122 |
| 12:32:10 | XLON | 3,584 | 113.4000 | 395281480858131 |
| 12:32:10 | XLON | 3,947 | 113.4000 | 395281480858130 |
| 12:32:24 | XLON | 5,338 | 113.3200 | 395281480858245 |
| 12:32:59 | XLON | 4,252 | 113.3600 | 395281480858335 |
| 12:33:57 | XLON | 6,885 | 113.3400 | 395281480858432 |
| 12:35:01 | XLON | 3,323 | 113.3400 | 395281480858588 |
| 12:36:39 | XLON | 4,422 | 113.3200 | 395281480858863 |
| 12:37:16 | XLON | 787 | 113.4000 | 395281480859018 |
| 12:38:31 | XLON | 783 | 113.4200 | 395281480859170 |
| 12:38:31 | XLON | 3,000 | 113.4200 | 395281480859171 |
| 12:39:00 | XLON | 1,519 | 113.4600 | 395281480859270 |
| 12:39:43 | XLON | 7,484 | 113.4800 | 395281480859318 |
| 12:39:43 | XLON | 5,922 | 113.4800 | 395281480859319 |
| 12:41:18 | XLON | 536 | 113.4800 | 395281480859565 |
| 12:41:35 | XLON | 882 | 113.4800 | 395281480859594 |
| 12:41:35 | XLON | 2,111 | 113.4800 | 395281480859595 |
| 12:41:35 | XLON | 3,300 | 113.4800 | 395281480859596 |
| 12:41:35 | XLON | 3,000 | 113.4800 | 395281480859597 |
| 12:41:39 | XLON | 4,955 | 113.4600 | 395281480859614 |
| 12:41:58 | XLON | 3,851 | 113.4400 | 395281480859674 |
| 12:41:58 | XLON | 3,595 | 113.4400 | 395281480859677 |
| 12:45:08 | XLON | 4,226 | 113.5000 | 395281480860077 |
| 12:45:13 | XLON | 13,901 | 113.4800 | 395281480860085 |
| 12:45:15 | XLON | 5,440 | 113.4800 | 395281480860112 |
| 12:48:55 | XLON | 4,281 | 113.5600 | 395281480860536 |
| 12:50:04 | XLON | 5,319 | 113.5600 | 395281480860681 |
| 12:50:17 | XLON | 3,099 | 113.5400 | 395281480860712 |
| 12:52:24 | XLON | 5,968 | 113.5400 | 395281480861066 |
| 12:52:39 | XLON | 3,903 | 113.5000 | 395281480861142 |
| 12:54:18 | XLON | 6,487 | 113.5200 | 395281480861411 |
| 12:54:19 | XLON | 3,289 | 113.5200 | 395281480861414 |
| 12:55:35 | XLON | 3,418 | 113.4800 | 395281480861618 |
| 12:55:35 | XLON | 5,295 | 113.4800 | 395281480861613 |
| 12:56:36 | XLON | 5,906 | 113.5200 | 395281480861761 |
| 12:56:49 | XLON | 4,307 | 113.5000 | 395281480861797 |
| 12:59:11 | XLON | 2,852 | 113.5200 | 395281480862096 |
| 12:59:11 | XLON | 460 | 113.5200 | 395281480862097 |
| 12:59:42 | XLON | 4,209 | 113.5000 | 395281480862217 |
| 13:00:07 | XLON | 4,597 | 113.4600 | 395281480862282 |
| 13:00:42 | XLON | 3,720 | 113.4600 | 395281480862327 |
| 13:01:14 | XLON | 4,455 | 113.4600 | 395281480862437 |
| 13:01:35 | XLON | 5,091 | 113.4200 | 395281480862562 |
| 13:02:32 | XLON | 3,378 | 113.4600 | 395281480862683 |
| 13:03:01 | XLON | 3,477 | 113.5000 | 395281480862769 |
| 13:03:06 | XLON | 3,094 | 113.4800 | 395281480862775 |
| 13:06:40 | XLON | 7,199 | 113.5400 | 395281480863243 |
| 13:06:53 | XLON | 4,410 | 113.5200 | 395281480863256 |
| 13:06:53 | XLON | 3,000 | 113.5200 | 395281480863257 |
| 13:06:53 | XLON | 93 | 113.5200 | 395281480863258 |
| 13:08:31 | XLON | 4,115 | 113.4600 | 395281480863680 |
| 13:09:15 | XLON | 7,297 | 113.3800 | 395281480863893 |
| 13:09:57 | XLON | 6,750 | 113.3600 | 395281480864083 |
| 13:10:33 | XLON | 3,730 | 113.3200 | 395281480864254 |
| 13:11:00 | XLON | 3,896 | 113.3200 | 395281480864411 |
| 13:11:11 | XLON | 7,844 | 113.3600 | 395281480864463 |
| 13:11:12 | XLON | 5,738 | 113.3600 | 395281480864482 |
| 13:11:12 | XLON | 7,844 | 113.3600 | 395281480864483 |
| 13:14:23 | XLON | 9,084 | 113.4000 | 395281480864913 |
| 13:15:32 | XLON | 1,405 | 113.4200 | 395281480865106 |
| 13:15:32 | XLON | 2,588 | 113.4200 | 395281480865107 |
| 13:15:32 | XLON | 899 | 113.3600 | 395281480865126 |
| 13:15:33 | XLON | 8,114 | 113.3600 | 395281480865127 |
| 13:16:11 | XLON | 13,552 | 113.4400 | 395281480865200 |
| 13:16:11 | XLON | 3,300 | 113.4400 | 395281480865221 |
| 13:16:23 | XLON | 11,331 | 113.4600 | 395281480865263 |
| 13:16:51 | XLON | 4,020 | 113.4200 | 395281480865307 |
| 13:17:58 | XLON | 7,177 | 113.4400 | 395281480865484 |
| 13:18:13 | XLON | 3,980 | 113.4400 | 395281480865521 |
| 13:18:37 | XLON | 4,706 | 113.4400 | 395281480865579 |
| 13:19:56 | XLON | 3,896 | 113.4400 | 395281480865835 |
| 13:20:40 | XLON | 3,223 | 113.4400 | 395281480865987 |
| 13:20:43 | XLON | 3,670 | 113.4200 | 395281480866018 |
| 13:20:43 | XLON | 3,300 | 113.4200 | 395281480866037 |
| 13:20:43 | XLON | 3,000 | 113.4200 | 395281480866038 |
| 13:20:43 | XLON | 2,608 | 113.4200 | 395281480866039 |
| 13:21:32 | XLON | 1,344 | 113.5000 | 395281480866194 |
| 13:21:32 | XLON | 2,369 | 113.5000 | 395281480866195 |
| 13:21:49 | XLON | 8,898 | 113.4800 | 395281480866245 |
| 13:21:49 | XLON | 1,672 | 113.4800 | 395281480866246 |
| 13:21:49 | XLON | 273 | 113.4800 | 395281480866247 |
| 13:21:53 | XLON | 4,988 | 113.4600 | 395281480866268 |
| 13:21:53 | XLON | 1,405 | 113.4600 | 395281480866274 |
| 13:21:53 | XLON | 2,612 | 113.4600 | 395281480866275 |
| 13:21:53 | XLON | 143 | 113.4600 | 395281480866276 |
| 13:22:51 | XLON | 11,963 | 113.4800 | 395281480866456 |
| 13:23:00 | XLON | 67 | 113.5000 | 395281480866497 |
| 13:23:00 | XLON | 3,000 | 113.5000 | 395281480866498 |
| 13:23:00 | XLON | 1,405 | 113.5000 | 395281480866499 |
| 13:23:00 | XLON | 1,853 | 113.5000 | 395281480866500 |
| 13:23:05 | XLON | 13,658 | 113.5000 | 395281480866519 |
| 13:23:12 | XLON | 1,554 | 113.5000 | 395281480866547 |
| 13:23:12 | XLON | 1,649 | 113.5000 | 395281480866548 |
| 13:23:12 | XLON | 1,559 | 113.5000 | 395281480866549 |
| 13:23:13 | XLON | 3,203 | 113.5000 | 395281480866551 |
| 13:24:07 | XLON | 3,117 | 113.4800 | 395281480866670 |
| 13:25:22 | XLON | 3,970 | 113.5000 | 395281480866837 |
| 13:25:22 | XLON | 3,243 | 113.5000 | 395281480866840 |
| 13:25:46 | XLON | 5,049 | 113.4600 | 395281480866911 |
| 13:26:32 | XLON | 6,385 | 113.4400 | 395281480867059 |
| 13:27:43 | XLON | 3,000 | 113.5400 | 395281480867257 |
| 13:27:43 | XLON | 802 | 113.5400 | 395281480867258 |
| 13:27:53 | XLON | 555 | 113.5000 | 395281480867366 |
| 13:27:53 | XLON | 2,371 | 113.5000 | 395281480867367 |
| 13:29:37 | XLON | 1,327 | 113.5600 | 395281480867599 |
| 13:29:37 | XLON | 4,212 | 113.5600 | 395281480867600 |
| 13:29:37 | XLON | 1,404 | 113.5600 | 395281480867604 |
| 13:29:37 | XLON | 3,997 | 113.5600 | 395281480867605 |
| 13:30:35 | XLON | 13,035 | 113.5000 | 395281480867807 |
| 13:31:06 | XLON | 1,404 | 113.5400 | 395281480867882 |
| 13:31:06 | XLON | 2,500 | 113.5400 | 395281480867883 |
| 13:31:15 | XLON | 12,424 | 113.5200 | 395281480867918 |
| 13:31:38 | XLON | 4,117 | 113.5200 | 395281480868045 |
| 13:31:38 | XLON | 4,082 | 113.5200 | 395281480868043 |
| 13:32:23 | XLON | 4,924 | 113.5200 | 395281480868217 |
| 13:33:22 | XLON | 3,077 | 113.5000 | 395281480868423 |
| 13:34:08 | XLON | 5,530 | 113.4600 | 395281480868503 |
| 13:34:08 | XLON | 2,233 | 113.4600 | 395281480868504 |
| 13:34:08 | XLON | 712 | 113.4600 | 395281480868505 |
| 13:34:08 | XLON | 2,696 | 113.4600 | 395281480868506 |
| 13:34:38 | XLON | 3,466 | 113.4000 | 395281480868621 |
| 13:34:39 | XLON | 1,406 | 113.4000 | 395281480868626 |
| 13:34:39 | XLON | 2,715 | 113.4000 | 395281480868627 |
| 13:35:31 | XLON | 3,717 | 113.4200 | 395281480868715 |
| 13:37:01 | XLON | 4,724 | 113.4200 | 395281480868946 |
| 13:37:01 | XLON | 1,457 | 113.4200 | 395281480868947 |
| 13:38:54 | XLON | 4,175 | 113.5600 | 395281480869250 |
| 13:40:08 | XLON | 1,403 | 113.6200 | 395281480869525 |
| 13:40:08 | XLON | 2,900 | 113.6200 | 395281480869526 |
| 13:40:08 | XLON | 3,300 | 113.6200 | 395281480869527 |
| 13:40:08 | XLON | 1,930 | 113.6200 | 395281480869528 |
| 13:40:08 | XLON | 12,503 | 113.6000 | 395281480869523 |
| 13:40:10 | XLON | 4,078 | 113.5800 | 395281480869542 |
| 13:40:32 | XLON | 4,189 | 113.5800 | 395281480869606 |
| 13:40:43 | XLON | 1,597 | 113.5600 | 395281480869613 |
| 13:40:44 | XLON | 1,390 | 113.5600 | 395281480869615 |
| 13:42:12 | XLON | 1,008 | 113.6000 | 395281480869867 |
| 13:42:12 | XLON | 1,971 | 113.6000 | 395281480869868 |
| 13:42:30 | XLON | 10,416 | 113.5800 | 395281480869889 |
| 13:42:30 | XLON | 2,083 | 113.5800 | 395281480869890 |
| 13:42:37 | XLON | 3,612 | 113.5600 | 395281480869917 |
| 13:42:37 | XLON | 1 | 113.5600 | 395281480869918 |
| 13:42:44 | XLON | 4,400 | 113.5400 | 395281480869957 |
| 13:43:14 | XLON | 3,000 | 113.5400 | 395281480870056 |
| 13:43:14 | XLON | 566 | 113.5400 | 395281480870057 |
| 13:44:11 | XLON | 3,426 | 113.5000 | 395281480870190 |
| 13:48:10 | XLON | 3,000 | 113.7200 | 395281480870936 |
| 13:48:14 | XLON | 2,416 | 113.7200 | 395281480870978 |
| 13:49:01 | XLON | 13,832 | 113.7200 | 395281480871116 |
| 13:49:38 | XLON | 4,066 | 113.7400 | 395281480871202 |
| 13:49:39 | XLON | 3,000 | 113.7400 | 395281480871221 |
| 13:49:40 | XLON | 2,454 | 113.7400 | 395281480871225 |
| 13:49:49 | XLON | 10,601 | 113.7400 | 395281480871294 |
| 13:49:49 | XLON | 1,659 | 113.7400 | 395281480871295 |
| 13:49:49 | XLON | 3,000 | 113.7400 | 395281480871297 |
| 13:49:49 | XLON | 3,300 | 113.7400 | 395281480871298 |
| 13:49:49 | XLON | 844 | 113.7400 | 395281480871299 |
| 13:50:05 | XLON | 3,044 | 113.7600 | 395281480871377 |
| 13:50:53 | XLON | 3,378 | 113.7400 | 395281480871549 |
| 13:50:53 | XLON | 4,124 | 113.7400 | 395281480871550 |
| 13:52:02 | XLON | 795 | 113.8600 | 395281480871919 |
| 13:52:22 | XLON | 13,739 | 113.8600 | 395281480871991 |
| 13:52:43 | XLON | 5,482 | 113.8400 | 395281480872023 |
| 13:52:43 | XLON | 1,400 | 113.8400 | 395281480872025 |
| 13:52:43 | XLON | 1,931 | 113.8400 | 395281480872026 |
| 13:53:26 | XLON | 1,081 | 113.8200 | 395281480872129 |
| 13:53:26 | XLON | 3,260 | 113.8200 | 395281480872130 |
| 13:53:26 | XLON | 5,539 | 113.8200 | 395281480872141 |
| 13:54:16 | XLON | 5,382 | 113.8000 | 395281480872255 |
| 13:54:42 | XLON | 4,009 | 113.8000 | 395281480872326 |
| 13:54:42 | XLON | 3,000 | 113.8000 | 395281480872334 |
| 13:54:42 | XLON | 205 | 113.8000 | 395281480872335 |
| 13:55:12 | XLON | 6,525 | 113.7400 | 395281480872413 |
| 13:55:12 | XLON | 3,000 | 113.7400 | 395281480872414 |
| 13:55:12 | XLON | 29 | 113.7400 | 395281480872415 |
| 13:55:42 | XLON | 3,312 | 113.7400 | 395281480872480 |
| 13:55:42 | XLON | 1,827 | 113.7400 | 395281480872481 |
| 13:57:26 | XLON | 7,732 | 113.7800 | 395281480872717 |
| 13:57:58 | XLON | 7,945 | 113.7600 | 395281480872813 |
| 13:58:40 | XLON | 3,499 | 113.7800 | 395281480872970 |
| 13:58:43 | XLON | 7,410 | 113.7400 | 395281480872983 |
| 13:59:00 | XLON | 3,785 | 113.7800 | 395281480873015 |
| 14:00:09 | XLON | 3,474 | 113.7400 | 395281480873150 |
| 14:00:09 | XLON | 2,656 | 113.7400 | 395281480873151 |
| 14:00:18 | XLON | 5,238 | 113.6600 | 395281480873207 |
| 14:01:16 | XLON | 4,069 | 113.7000 | 395281480873401 |
| 14:02:17 | XLON | 759 | 113.6000 | 395281480873588 |
| 14:02:17 | XLON | 5,464 | 113.6000 | 395281480873589 |
| 14:02:17 | XLON | 2,375 | 113.6000 | 395281480873590 |
| 14:02:36 | XLON | 7,315 | 113.5800 | 395281480873687 |
| 14:03:16 | XLON | 2,500 | 113.5400 | 395281480873833 |
| 14:03:16 | XLON | 1,027 | 113.5400 | 395281480873834 |
| 14:04:53 | XLON | 3,300 | 113.4400 | 395281480874208 |
| 14:04:53 | XLON | 664 | 113.4400 | 395281480874209 |
| 14:05:47 | XLON | 4,539 | 113.4200 | 395281480874366 |
| 14:05:47 | XLON | 3,300 | 113.4200 | 395281480874368 |
| 14:05:47 | XLON | 969 | 113.4200 | 395281480874369 |
| 14:07:00 | XLON | 1,358 | 113.5200 | 395281480874660 |
| 14:07:00 | XLON | 1,949 | 113.5200 | 395281480874661 |
| 14:07:31 | XLON | 3,549 | 113.5200 | 395281480874729 |
| 14:07:57 | XLON | 3,091 | 113.5600 | 395281480874829 |
| 14:08:52 | XLON | 3,010 | 113.6400 | 395281480875047 |
| 14:09:51 | XLON | 3,000 | 113.6800 | 395281480875268 |
| 14:09:51 | XLON | 533 | 113.6800 | 395281480875269 |
| 14:10:15 | XLON | 13,585 | 113.6600 | 395281480875416 |
| 14:11:19 | XLON | 6,162 | 113.6400 | 395281480875549 |
| 14:14:43 | XLON | 2 | 113.7200 | 395281480876210 |
| 14:14:47 | XLON | 631 | 113.7600 | 395281480876225 |
| 14:14:47 | XLON | 254 | 113.7600 | 395281480876229 |
| 14:15:03 | XLON | 3,300 | 113.7600 | 395281480876300 |
| 14:15:03 | XLON | 3,000 | 113.7600 | 395281480876301 |
| 14:15:12 | XLON | 3,000 | 113.7600 | 395281480876343 |
| 14:15:12 | XLON | 12,229 | 113.7600 | 395281480876342 |
| 14:15:15 | XLON | 3,739 | 113.7400 | 395281480876356 |
| 14:15:15 | XLON | 1,093 | 113.7400 | 395281480876357 |
| 14:15:15 | XLON | 4,401 | 113.7400 | 395281480876359 |
| 14:17:03 | XLON | 3,567 | 113.7800 | 395281480876661 |
| 14:17:03 | XLON | 837 | 113.7800 | 395281480876662 |
| 14:17:58 | XLON | 1 | 113.7800 | 395281480876850 |
| 14:18:04 | XLON | 164 | 113.7800 | 395281480876891 |
| 14:19:29 | XLON | 6,530 | 113.8800 | 395281480877382 |
| 14:19:29 | XLON | 3,608 | 113.8800 | 395281480877383 |
| 14:19:29 | XLON | 718 | 113.8800 | 395281480877384 |
| 14:19:29 | XLON | 239 | 113.8800 | 395281480877385 |
| 14:19:40 | XLON | 8,227 | 113.8600 | 395281480877403 |
| 14:20:53 | XLON | 320 | 113.8400 | 395281480877814 |
| 14:20:53 | XLON | 2,627 | 113.8400 | 395281480877815 |
| 14:20:53 | XLON | 3,733 | 113.8400 | 395281480877816 |
| 14:24:01 | XLON | 6,894 | 113.8200 | 395281480878681 |
| 14:24:01 | XLON | 2,446 | 113.8200 | 395281480878682 |
| 14:24:01 | XLON | 3,200 | 113.8200 | 395281480878687 |
| 14:24:01 | XLON | 1,419 | 113.8200 | 395281480878688 |
| 14:24:10 | XLON | 4,915 | 113.8000 | 395281480878725 |
| 14:24:10 | XLON | 3,200 | 113.8000 | 395281480878736 |
| 14:24:10 | XLON | 226 | 113.8000 | 395281480878737 |
| 14:24:52 | XLON | 3,224 | 113.8600 | 395281480878887 |
| 14:25:07 | XLON | 6,709 | 113.8600 | 395281480878968 |
| 14:25:52 | XLON | 4,639 | 113.8800 | 395281480879227 |
| 14:26:02 | XLON | 5,434 | 113.8400 | 395281480879260 |
| 14:27:36 | XLON | 2,500 | 113.8000 | 395281480879629 |
| 14:27:36 | XLON | 241 | 113.8000 | 395281480879630 |
| 14:28:04 | XLON | 407 | 113.8000 | 395281480879709 |
| 14:28:09 | XLON | 3,973 | 113.7800 | 395281480879740 |
| 14:28:09 | XLON | 9,968 | 113.7800 | 395281480879741 |
| 14:28:09 | XLON | 3,200 | 113.7800 | 395281480879742 |
| 14:28:09 | XLON | 1,467 | 113.7800 | 395281480879743 |
| 14:28:29 | XLON | 1,833 | 113.7600 | 395281480879805 |
| 14:28:32 | XLON | 2,285 | 113.7600 | 395281480879814 |
| 14:28:53 | XLON | 4,674 | 113.7400 | 395281480879899 |
| 14:28:53 | XLON | 587 | 113.7400 | 395281480879900 |
| 14:29:39 | XLON | 4,566 | 113.7400 | 395281480880098 |
| 14:29:59 | XLON | 3,750 | 113.7800 | 395281480880299 |
| 14:30:02 | XLON | 1,517 | 113.7400 | 395281480880394 |
| 14:30:12 | XLON | 12,622 | 113.6400 | 395281480880556 |
| 14:30:12 | XLON | 10,366 | 113.6600 | 395281480880530 |
| 14:30:12 | XLON | 920 | 113.6600 | 395281480880531 |
| 14:30:17 | XLON | 12,931 | 113.6400 | 395281480880644 |
| 14:30:18 | XLON | 9,496 | 113.6400 | 395281480880670 |
| 14:30:18 | XLON | 3,039 | 113.6400 | 395281480880671 |
| 14:30:18 | XLON | 5,044 | 113.6400 | 395281480880682 |
| 14:30:30 | XLON | 11,609 | 113.6600 | 395281480880815 |
| 14:30:30 | XLON | 174 | 113.6600 | 395281480880816 |
| 14:30:36 | XLON | 2,980 | 113.6200 | 395281480880924 |
| 14:30:37 | XLON | 2,073 | 113.6200 | 395281480880928 |
| 14:30:37 | XLON | 889 | 113.6200 | 395281480880929 |
| 14:30:43 | XLON | 2 | 113.6600 | 395281480880991 |
| 14:30:55 | XLON | 14,075 | 113.6800 | 395281480881099 |
| 14:30:55 | XLON | 2,865 | 113.7000 | 395281480881105 |
| 14:31:03 | XLON | 1,002 | 113.7200 | 395281480881233 |
| 14:31:04 | XLON | 1,200 | 113.7400 | 395281480881261 |
| 14:31:04 | XLON | 1,300 | 113.7400 | 395281480881262 |
| 14:31:04 | XLON | 1,544 | 113.7400 | 395281480881264 |
| 14:31:04 | XLON | 4,094 | 113.7400 | 395281480881269 |
| 14:31:22 | XLON | 3,000 | 113.7200 | 395281480881429 |
| 14:31:28 | XLON | 438 | 113.7400 | 395281480881490 |
| 14:31:28 | XLON | 2,500 | 113.7400 | 395281480881491 |
| 14:31:39 | XLON | 41 | 113.8200 | 395281480881603 |
| 14:31:39 | XLON | 2,500 | 113.8200 | 395281480881604 |
| 14:31:39 | XLON | 3,000 | 113.8200 | 395281480881605 |
| 14:31:43 | XLON | 1 | 113.8200 | 395281480881636 |
| 14:31:45 | XLON | 13,053 | 113.8200 | 395281480881657 |
| 14:31:45 | XLON | 2,334 | 113.8200 | 395281480881659 |
| 14:31:45 | XLON | 3,000 | 113.8200 | 395281480881660 |
| 14:31:45 | XLON | 4,962 | 113.8200 | 395281480881661 |
| 14:31:45 | XLON | 3,371 | 113.8200 | 395281480881662 |
| 14:31:45 | XLON | 2,999 | 113.8200 | 395281480881663 |
| 14:32:02 | XLON | 416 | 113.8600 | 395281480881803 |
| 14:32:02 | XLON | 13,792 | 113.8600 | 395281480881804 |
| 14:32:02 | XLON | 3,200 | 113.8200 | 395281480881817 |
| 14:32:02 | XLON | 3,000 | 113.8200 | 395281480881818 |
| 14:32:02 | XLON | 71 | 113.8400 | 395281480881819 |
| 14:32:14 | XLON | 12,875 | 113.8600 | 395281480881904 |
| 14:32:19 | XLON | 1,581 | 113.8200 | 395281480881959 |
| 14:32:19 | XLON | 1,680 | 113.8200 | 395281480881960 |
| 14:32:19 | XLON | 6,726 | 113.8200 | 395281480881961 |
| 14:32:19 | XLON | 1,581 | 113.8200 | 395281480881962 |
| 14:32:43 | XLON | 4,176 | 113.8400 | 395281480882161 |
| 14:33:01 | XLON | 3,618 | 113.8000 | 395281480882270 |
| 14:33:01 | XLON | 2,500 | 113.8000 | 395281480882282 |
| 14:33:01 | XLON | 500 | 113.8000 | 395281480882283 |
| 14:33:01 | XLON | 3,000 | 113.8000 | 395281480882284 |
| 14:33:01 | XLON | 1,200 | 113.8000 | 395281480882285 |
| 14:33:01 | XLON | 59 | 113.8000 | 395281480882286 |
| 14:33:07 | XLON | 2,000 | 113.7800 | 395281480882307 |
| 14:33:08 | XLON | 3,445 | 113.7800 | 395281480882308 |
| 14:33:16 | XLON | 6,565 | 113.8000 | 395281480882361 |
| 14:33:16 | XLON | 1,144 | 113.8000 | 395281480882362 |
| 14:33:55 | XLON | 1,766 | 113.8600 | 395281480882621 |
| 14:33:55 | XLON | 12,551 | 113.8600 | 395281480882622 |
| 14:33:55 | XLON | 7,831 | 113.8600 | 395281480882619 |
| 14:34:01 | XLON | 9,619 | 113.8400 | 395281480882730 |
| 14:34:08 | XLON | 3,000 | 113.8000 | 395281480882875 |
| 14:34:13 | XLON | 2 | 113.7800 | 395281480882900 |
| 14:34:23 | XLON | 11,554 | 113.7800 | 395281480882937 |
| 14:34:23 | XLON | 3,000 | 113.7800 | 395281480882939 |
| 14:34:30 | XLON | 539 | 113.7800 | 395281480883030 |
| 14:34:30 | XLON | 3,000 | 113.7800 | 395281480883031 |
| 14:34:30 | XLON | 2,500 | 113.7800 | 395281480883032 |
| 14:34:30 | XLON | 876 | 113.7600 | 395281480883033 |
| 14:34:40 | XLON | 1,576 | 113.7800 | 395281480883084 |
| 14:34:40 | XLON | 2,871 | 113.7800 | 395281480883085 |
| 14:34:40 | XLON | 904 | 113.7600 | 395281480883092 |
| 14:34:40 | XLON | 1,870 | 113.7600 | 395281480883093 |
| 14:34:40 | XLON | 3,000 | 113.7600 | 395281480883094 |
| 14:34:41 | XLON | 3,000 | 113.7600 | 395281480883097 |
| 14:34:41 | XLON | 2,500 | 113.7600 | 395281480883098 |
| 14:34:41 | XLON | 274 | 113.7600 | 395281480883099 |
| 14:34:41 | XLON | 5,322 | 113.7600 | 395281480883095 |
| 14:34:41 | XLON | 1,233 | 113.7600 | 395281480883096 |
| 14:34:44 | XLON | 6,908 | 113.7200 | 395281480883117 |
| 14:35:03 | XLON | 4,342 | 113.7400 | 395281480883253 |
| 14:35:03 | XLON | 1,180 | 113.7400 | 395281480883254 |
| 14:35:10 | XLON | 3,000 | 113.7400 | 395281480883323 |
| 14:35:10 | XLON | 6,044 | 113.7400 | 395281480883324 |
| 14:35:11 | XLON | 3,000 | 113.7400 | 395281480883330 |
| 14:35:11 | XLON | 3,360 | 113.7400 | 395281480883331 |
| 14:35:11 | XLON | 326 | 113.7400 | 395281480883332 |
| 14:35:28 | XLON | 2 | 113.7400 | 395281480883485 |
| 14:35:40 | XLON | 2,500 | 113.8000 | 395281480883561 |
| 14:35:40 | XLON | 3,000 | 113.8000 | 395281480883562 |
| 14:35:40 | XLON | 6,942 | 113.8000 | 395281480883563 |
| 14:35:40 | XLON | 13,444 | 113.8000 | 395281480883560 |
| 14:35:49 | XLON | 4,098 | 113.8000 | 395281480883646 |
| 14:36:11 | XLON | 4,426 | 113.7800 | 395281480883784 |
| 14:36:11 | XLON | 1,107 | 113.7800 | 395281480883785 |
| 14:36:18 | XLON | 11,234 | 113.7600 | 395281480883869 |
| 14:36:24 | XLON | 13,282 | 113.7600 | 395281480883922 |
| 14:36:36 | XLON | 4,799 | 113.6600 | 395281480884037 |
| 14:36:43 | XLON | 8,260 | 113.6600 | 395281480884064 |
| 14:36:49 | XLON | 3,726 | 113.6600 | 395281480884084 |
| 14:36:49 | XLON | 10,150 | 113.6400 | 395281480884103 |
| 14:36:49 | XLON | 3,034 | 113.6400 | 395281480884104 |
| 14:37:16 | XLON | 860 | 113.6800 | 395281480884214 |
| 14:37:36 | XLON | 844 | 113.6000 | 395281480884379 |
| 14:37:49 | XLON | 4,408 | 113.6600 | 395281480884520 |
| 14:37:54 | XLON | 9,679 | 113.6400 | 395281480884554 |
| 14:37:54 | XLON | 3,055 | 113.6400 | 395281480884557 |
| 14:37:54 | XLON | 417 | 113.6400 | 395281480884558 |
| 14:37:55 | XLON | 3,061 | 113.6200 | 395281480884567 |
| 14:38:08 | XLON | 1,129 | 113.6200 | 395281480884657 |
| 14:38:45 | XLON | 9,654 | 113.6400 | 395281480884902 |
| 14:38:45 | XLON | 2,500 | 113.6600 | 395281480884904 |
| 14:38:45 | XLON | 3,000 | 113.6600 | 395281480884905 |
| 14:38:45 | XLON | 3,797 | 113.6600 | 395281480884906 |
| 14:38:45 | XLON | 1,200 | 113.6600 | 395281480884907 |
| 14:39:07 | XLON | 4,034 | 113.6400 | 395281480885022 |
| 14:39:07 | XLON | 2,348 | 113.6400 | 395281480885023 |
| 14:39:07 | XLON | 4,013 | 113.6400 | 395281480885024 |
| 14:40:12 | XLON | 12,998 | 113.7600 | 395281480885384 |
| 14:40:12 | XLON | 3,000 | 113.7800 | 395281480885385 |
| 14:40:12 | XLON | 3,742 | 113.7800 | 395281480885386 |
| 14:40:13 | XLON | 2,354 | 113.7800 | 395281480885398 |
| 14:40:13 | XLON | 1,925 | 113.7800 | 395281480885401 |
| 14:40:17 | XLON | 430 | 113.7800 | 395281480885431 |
| 14:40:19 | XLON | 431 | 113.7800 | 395281480885433 |
| 14:40:21 | XLON | 4,055 | 113.7800 | 395281480885451 |
| 14:40:22 | XLON | 7,317 | 113.7600 | 395281480885472 |
| 14:40:22 | XLON | 6,525 | 113.7600 | 395281480885473 |
| 14:40:22 | XLON | 289 | 113.7600 | 395281480885482 |
| 14:40:22 | XLON | 3,950 | 113.7600 | 395281480885483 |
| 14:40:22 | XLON | 3,548 | 113.7600 | 395281480885484 |
| 14:40:22 | XLON | 5,993 | 113.7400 | 395281480885507 |
| 14:40:31 | XLON | 3,798 | 113.7600 | 395281480885551 |
| 14:40:31 | XLON | 3,000 | 113.7600 | 395281480885552 |
| 14:40:31 | XLON | 1,178 | 113.7600 | 395281480885553 |
| 14:40:32 | XLON | 2,235 | 113.7400 | 395281480885561 |
| 14:40:32 | XLON | 10,835 | 113.7400 | 395281480885562 |
| 14:40:38 | XLON | 4,559 | 113.7200 | 395281480885598 |
| 14:40:38 | XLON | 8,031 | 113.7200 | 395281480885594 |
| 14:41:29 | XLON | 3,000 | 113.8800 | 395281480885962 |
| 14:41:29 | XLON | 3,881 | 113.8800 | 395281480885963 |
| 14:41:32 | XLON | 5,000 | 113.8800 | 395281480885976 |
| 14:41:32 | XLON | 7,006 | 113.8800 | 395281480885977 |
| 14:41:33 | XLON | 2,174 | 113.8800 | 395281480885978 |
| 14:41:36 | XLON | 13,541 | 113.8200 | 395281480886013 |
| 14:41:41 | XLON | 13,896 | 113.8400 | 395281480886025 |
| 14:42:16 | XLON | 1,000 | 113.8800 | 395281480886193 |
| 14:42:19 | XLON | 12,019 | 113.8800 | 395281480886215 |
| 14:42:19 | XLON | 4,104 | 113.8800 | 395281480886218 |
| 14:42:19 | XLON | 2,500 | 113.8600 | 395281480886244 |
| 14:42:19 | XLON | 2,200 | 113.8600 | 395281480886245 |
| 14:42:19 | XLON | 3,000 | 113.8600 | 395281480886246 |
| 14:42:19 | XLON | 3,000 | 113.8800 | 395281480886247 |
| 14:42:19 | XLON | 977 | 113.8800 | 395281480886248 |
| 14:42:38 | XLON | 4,650 | 113.9000 | 395281480886355 |
| 14:42:38 | XLON | 5,552 | 113.9000 | 395281480886356 |
| 14:42:38 | XLON | 2,500 | 113.9000 | 395281480886357 |
| 14:43:05 | XLON | 12,064 | 113.9200 | 395281480886475 |
| 14:43:09 | XLON | 7,369 | 113.9000 | 395281480886503 |
| 14:43:09 | XLON | 6,803 | 113.9000 | 395281480886504 |
| 14:43:09 | XLON | 3,200 | 113.9000 | 395281480886505 |
| 14:43:09 | XLON | 3,000 | 113.9000 | 395281480886506 |
| 14:43:09 | XLON | 2,500 | 113.9000 | 395281480886507 |
| 14:43:09 | XLON | 411 | 113.9200 | 395281480886508 |
| 14:43:09 | XLON | 3,000 | 113.9200 | 395281480886509 |
| 14:43:09 | XLON | 2,500 | 113.9200 | 395281480886510 |
| 14:43:09 | XLON | 2,304 | 113.9200 | 395281480886511 |
| 14:43:20 | XLON | 4,921 | 113.8800 | 395281480886557 |
| 14:43:22 | XLON | 5,267 | 113.8600 | 395281480886577 |
| 14:43:26 | XLON | 1,000 | 113.8600 | 395281480886593 |
| 14:43:26 | XLON | 1,000 | 113.8600 | 395281480886594 |
| 14:43:26 | XLON | 1,000 | 113.8600 | 395281480886595 |
| 14:43:26 | XLON | 1,000 | 113.8600 | 395281480886596 |
| 14:43:26 | XLON | 816 | 113.8600 | 395281480886597 |
| 14:44:02 | XLON | 11,993 | 113.9000 | 395281480886739 |
| 14:44:02 | XLON | 3,000 | 113.9000 | 395281480886742 |
| 14:44:02 | XLON | 1,956 | 113.9000 | 395281480886743 |
| 14:44:10 | XLON | 65 | 113.9200 | 395281480886896 |
| 14:44:10 | XLON | 1,000 | 113.9200 | 395281480886897 |
| 14:44:10 | XLON | 2,000 | 113.9200 | 395281480886898 |
| 14:44:10 | XLON | 1,593 | 113.9200 | 395281480886899 |
| 14:44:28 | XLON | 3,180 | 113.9600 | 395281480887174 |
| 14:44:28 | XLON | 3,000 | 113.9600 | 395281480887187 |
| 14:44:28 | XLON | 1,009 | 113.9600 | 395281480887188 |
| 14:44:56 | XLON | 2,255 | 113.9800 | 395281480887308 |
| 14:44:56 | XLON | 1,000 | 113.9800 | 395281480887309 |
| 14:44:56 | XLON | 2,657 | 113.9800 | 395281480887310 |
| 14:45:22 | XLON | 1,665 | 114.0600 | 395281480887540 |
| 14:45:22 | XLON | 2,500 | 114.0600 | 395281480887541 |
| 14:45:22 | XLON | 3,000 | 114.0600 | 395281480887542 |
| 14:45:22 | XLON | 3,756 | 114.0600 | 395281480887543 |
| 14:45:22 | XLON | 1,000 | 114.0200 | 395281480887544 |
| 14:45:22 | XLON | 2,000 | 114.0200 | 395281480887545 |
| 14:45:22 | XLON | 1,000 | 114.0200 | 395281480887546 |
| 14:45:22 | XLON | 1,040 | 114.0200 | 395281480887547 |
| 14:45:26 | XLON | 1,396 | 114.0200 | 395281480887593 |
| 14:45:26 | XLON | 3,000 | 114.0200 | 395281480887594 |
| 14:45:26 | XLON | 3,022 | 114.0200 | 395281480887595 |
| 14:45:39 | XLON | 1,030 | 114.0200 | 395281480887660 |
| 14:45:39 | XLON | 3,000 | 114.0200 | 395281480887661 |
| 14:45:45 | XLON | 6,464 | 114.0000 | 395281480887699 |
| 14:45:45 | XLON | 3,000 | 114.0000 | 395281480887712 |
| 14:45:45 | XLON | 10,326 | 114.0000 | 395281480887713 |
| 14:46:14 | XLON | 3,000 | 113.9600 | 395281480887882 |
| 14:46:14 | XLON | 2,500 | 113.9600 | 395281480887883 |
| 14:46:14 | XLON | 7,412 | 113.9600 | 395281480887884 |
| 14:46:14 | XLON | 1,614 | 113.9800 | 395281480887885 |
| 14:46:24 | XLON | 3,200 | 113.9800 | 395281480887999 |
| 14:46:39 | XLON | 3,000 | 114.0000 | 395281480888080 |
| 14:46:47 | XLON | 156 | 114.0400 | 395281480888172 |
| 14:46:47 | XLON | 16 | 114.0400 | 395281480888173 |
| 14:46:47 | XLON | 3,000 | 114.0400 | 395281480888174 |
| 14:46:57 | XLON | 1,720 | 114.0200 | 395281480888205 |
| 14:46:57 | XLON | 11,777 | 114.0200 | 395281480888206 |
| 14:46:59 | XLON | 3,200 | 114.0200 | 395281480888224 |
| 14:47:22 | XLON | 3,000 | 114.0000 | 395281480888390 |
| 14:47:44 | XLON | 3,000 | 113.9800 | 395281480888457 |
| 14:47:44 | XLON | 2,500 | 113.9800 | 395281480888458 |
| 14:48:05 | XLON | 3,200 | 114.0800 | 395281480888577 |
| 14:48:06 | XLON | 265 | 114.1200 | 395281480888585 |
| 14:48:06 | XLON | 3,000 | 114.1200 | 395281480888586 |
| 14:48:17 | XLON | 7,958 | 114.1400 | 395281480888676 |
| 14:48:17 | XLON | 2,482 | 114.1400 | 395281480888682 |
| 14:48:17 | XLON | 3,000 | 114.1400 | 395281480888683 |
| 14:48:17 | XLON | 1,173 | 114.1400 | 395281480888684 |
| 14:48:26 | XLON | 1,816 | 114.1000 | 395281480888736 |
| 14:48:56 | XLON | 6,732 | 114.1600 | 395281480888822 |
| 14:48:56 | XLON | 3,200 | 114.1600 | 395281480888823 |
| 14:48:56 | XLON | 3,000 | 114.1600 | 395281480888824 |
| 14:48:56 | XLON | 4,712 | 114.1600 | 395281480888825 |
| 14:48:56 | XLON | 3,200 | 114.1800 | 395281480888826 |
| 14:48:56 | XLON | 3,000 | 114.1800 | 395281480888827 |
| 14:48:56 | XLON | 4,559 | 114.1800 | 395281480888828 |
| 14:48:56 | XLON | 4,182 | 114.1800 | 395281480888829 |
| 14:48:56 | XLON | 2,366 | 114.1800 | 395281480888830 |
| 14:48:57 | XLON | 2,632 | 114.1400 | 395281480888844 |
| 14:48:57 | XLON | 8,428 | 114.1400 | 395281480888845 |
| 14:48:57 | XLON | 11,060 | 114.1400 | 395281480888851 |
| 14:48:59 | XLON | 1,000 | 114.1400 | 395281480888868 |
| 14:48:59 | XLON | 2,000 | 114.1400 | 395281480888869 |
| 14:48:59 | XLON | 8,060 | 114.1400 | 395281480888870 |
| 14:48:59 | XLON | 6,676 | 114.1400 | 395281480888873 |
| 14:48:59 | XLON | 1 | 114.1400 | 395281480888874 |
| 14:49:05 | XLON | 1,685 | 114.1800 | 395281480888897 |
| 14:49:05 | XLON | 3,559 | 114.1800 | 395281480888898 |
| 14:49:05 | XLON | 4,583 | 114.1800 | 395281480888899 |
| 14:49:05 | XLON | 3,150 | 114.1800 | 395281480888900 |
| 14:49:09 | XLON | 2,994 | 114.2200 | 395281480888932 |
| 14:49:09 | XLON | 3,000 | 114.2200 | 395281480888933 |
| 14:49:10 | XLON | 3,000 | 114.2200 | 395281480888943 |
| 14:49:11 | XLON | 429 | 114.2200 | 395281480888945 |
| 14:49:11 | XLON | 3,000 | 114.2200 | 395281480888946 |
| 14:49:11 | XLON | 2,267 | 114.2200 | 395281480888950 |
| 14:49:11 | XLON | 3,000 | 114.2200 | 395281480888951 |
| 14:49:11 | XLON | 5,040 | 114.2000 | 395281480888952 |
| 14:49:20 | XLON | 3,200 | 114.2000 | 395281480888998 |
| 14:49:20 | XLON | 3,663 | 114.2000 | 395281480888999 |
| 14:49:20 | XLON | 2,500 | 114.2200 | 395281480889000 |
| 14:49:20 | XLON | 3,200 | 114.2200 | 395281480889001 |
| 14:49:20 | XLON | 3,000 | 114.2200 | 395281480889002 |
| 14:49:20 | XLON | 2,083 | 114.2200 | 395281480889003 |
| 14:49:20 | XLON | 4,878 | 114.2200 | 395281480889004 |
| 14:49:25 | XLON | 3,295 | 114.2000 | 395281480889034 |
| 14:49:25 | XLON | 2,222 | 114.2000 | 395281480889039 |
| 14:49:25 | XLON | 4,124 | 114.2000 | 395281480889040 |
| 14:49:35 | XLON | 2,774 | 114.2000 | 395281480889126 |
| 14:50:10 | XLON | 3,000 | 114.2000 | 395281480889316 |
| 14:50:10 | XLON | 2,500 | 114.2000 | 395281480889317 |
| 14:50:10 | XLON | 9,000 | 114.2000 | 395281480889318 |
| 14:50:10 | XLON | 4,164 | 114.2000 | 395281480889319 |
| 14:50:10 | XLON | 3,200 | 114.2200 | 395281480889320 |
| 14:50:10 | XLON | 3,000 | 114.2200 | 395281480889321 |
| 14:50:10 | XLON | 2,500 | 114.2200 | 395281480889322 |
| 14:50:10 | XLON | 9,000 | 114.2200 | 395281480889323 |
| 14:50:10 | XLON | 4,878 | 114.2200 | 395281480889324 |
| 14:50:10 | XLON | 1,200 | 114.2200 | 395281480889325 |
| 14:50:10 | XLON | 3,200 | 114.2400 | 395281480889326 |
| 14:50:10 | XLON | 1,031 | 114.2400 | 395281480889327 |
| 14:50:21 | XLON | 44 | 114.1600 | 395281480889418 |
| 14:50:21 | XLON | 3,000 | 114.1600 | 395281480889419 |
| 14:50:21 | XLON | 999 | 114.1600 | 395281480889420 |
| 14:50:22 | XLON | 817 | 114.1600 | 395281480889421 |
| 14:50:22 | XLON | 2,909 | 114.1600 | 395281480889422 |
| 14:50:29 | XLON | 4,969 | 114.1400 | 395281480889453 |
| 14:50:29 | XLON | 1,937 | 114.1200 | 395281480889465 |
| 14:50:29 | XLON | 1,460 | 114.1200 | 395281480889466 |
| 14:50:29 | XLON | 4,369 | 114.1200 | 395281480889467 |
| 14:50:47 | XLON | 9,315 | 114.0400 | 395281480889661 |
| 14:50:47 | XLON | 5 | 114.0400 | 395281480889662 |
| 14:50:47 | XLON | 9,920 | 114.0200 | 395281480889679 |
| 14:50:47 | XLON | 7,760 | 114.0200 | 395281480889684 |
| 14:50:48 | XLON | 10,974 | 114.0200 | 395281480889690 |
| 14:51:01 | XLON | 1,148 | 114.0400 | 395281480889805 |
| 14:51:05 | XLON | 3,000 | 114.1200 | 395281480889852 |
| 14:51:09 | XLON | 13,122 | 114.0800 | 395281480889860 |
| 14:51:09 | XLON | 13,402 | 114.0800 | 395281480889861 |
| 14:51:10 | XLON | 6,870 | 114.0400 | 395281480889884 |
| 14:51:10 | XLON | 8,954 | 114.0200 | 395281480889891 |
| 14:51:10 | XLON | 2,725 | 114.0200 | 395281480889900 |
| 14:51:11 | XLON | 3,000 | 114.0000 | 395281480889938 |
| 14:51:11 | XLON | 3,000 | 114.0000 | 395281480889939 |
| 14:51:11 | XLON | 3,000 | 114.0000 | 395281480889940 |
| 14:51:11 | XLON | 12,180 | 114.0200 | 395281480889914 |
| 14:51:11 | XLON | 502 | 114.0200 | 395281480889915 |
| 14:51:11 | XLON | 13,166 | 114.0000 | 395281480889951 |
| 14:51:11 | XLON | 3,896 | 114.0000 | 395281480889957 |
| 14:51:12 | XLON | 6,214 | 113.9800 | 395281480889960 |
| 14:51:28 | XLON | 1,011 | 114.0400 | 395281480890029 |
| 14:51:51 | XLON | 1,126 | 114.1200 | 395281480890195 |
| 14:51:51 | XLON | 271 | 114.1200 | 395281480890196 |
| 14:51:52 | XLON | 262 | 114.1200 | 395281480890201 |
| 14:51:52 | XLON | 1,530 | 114.1200 | 395281480890197 |
| 14:51:52 | XLON | 10,026 | 114.1200 | 395281480890198 |
| 14:52:03 | XLON | 1,936 | 114.1800 | 395281480890318 |
| 14:52:03 | XLON | 1,000 | 114.1800 | 395281480890319 |
| 14:52:03 | XLON | 9,568 | 114.1800 | 395281480890320 |
| 14:52:03 | XLON | 3,200 | 114.2000 | 395281480890326 |
| 14:52:03 | XLON | 285 | 114.2000 | 395281480890327 |
| 14:52:03 | XLON | 177 | 114.2000 | 395281480890328 |
| 14:52:13 | XLON | 13,523 | 114.2000 | 395281480890374 |
| 14:52:13 | XLON | 3,200 | 114.2000 | 395281480890378 |
| 14:52:28 | XLON | 656 | 114.1200 | 395281480890461 |
| 14:52:28 | XLON | 1,254 | 114.1200 | 395281480890462 |
| 14:52:28 | XLON | 405 | 114.1200 | 395281480890463 |
| 14:52:33 | XLON | 2,500 | 114.1200 | 395281480890491 |
| 14:52:33 | XLON | 4,296 | 114.1200 | 395281480890492 |
| 14:52:41 | XLON | 11,132 | 114.0800 | 395281480890518 |
| 14:52:42 | XLON | 14,251 | 114.0800 | 395281480890527 |
| 14:52:47 | XLON | 12,572 | 114.0600 | 395281480890549 |
| 14:52:47 | XLON | 3,200 | 114.0600 | 395281480890556 |
| 14:52:47 | XLON | 2,268 | 114.0600 | 395281480890557 |
| 14:53:06 | XLON | 2 | 114.1000 | 395281480890643 |
| 14:53:06 | XLON | 3,000 | 114.1000 | 395281480890644 |
| 14:53:12 | XLON | 3,000 | 114.1000 | 395281480890666 |
| 14:53:12 | XLON | 1,146 | 114.1000 | 395281480890667 |
| 14:53:14 | XLON | 936 | 114.1000 | 395281480890677 |
| 14:53:33 | XLON | 2 | 114.1000 | 395281480890821 |
| 14:53:45 | XLON | 12,973 | 114.0800 | 395281480890852 |
| 14:53:45 | XLON | 3,200 | 114.0800 | 395281480890853 |
| 14:53:45 | XLON | 3,000 | 114.0800 | 395281480890854 |
| 14:53:45 | XLON | 2,406 | 114.0800 | 395281480890855 |
| 14:53:47 | XLON | 3,182 | 114.0600 | 395281480890867 |
| 14:53:52 | XLON | 241 | 114.0200 | 395281480890887 |
| 14:53:52 | XLON | 4,143 | 114.0200 | 395281480890888 |
| 14:53:53 | XLON | 3,995 | 114.0000 | 395281480890899 |
| 14:54:05 | XLON | 2,284 | 114.0600 | 395281480890940 |
| 14:54:05 | XLON | 764 | 114.0600 | 395281480890941 |
| 14:54:09 | XLON | 5,063 | 114.0600 | 395281480890966 |
| 14:54:09 | XLON | 2,500 | 114.0600 | 395281480890982 |
| 14:54:09 | XLON | 2,675 | 114.0600 | 395281480890983 |
| 14:54:10 | XLON | 3,251 | 114.0400 | 395281480890989 |
| 14:54:10 | XLON | 394 | 114.0400 | 395281480890990 |
| 14:54:15 | XLON | 7,578 | 114.0200 | 395281480891024 |
| 14:55:00 | XLON | 3,000 | 114.1000 | 395281480891243 |
| 14:55:21 | XLON | 1,904 | 114.1000 | 395281480891321 |
| 14:55:21 | XLON | 8,306 | 114.1000 | 395281480891322 |
| 14:55:21 | XLON | 1,390 | 114.1000 | 395281480891323 |
| 14:55:25 | XLON | 5,523 | 114.1400 | 395281480891372 |
| 14:55:38 | XLON | 6,775 | 114.2000 | 395281480891424 |
| 14:55:45 | XLON | 2,120 | 114.2000 | 395281480891433 |
| 14:55:45 | XLON | 965 | 114.2000 | 395281480891434 |
| 14:55:45 | XLON | 2,500 | 114.2000 | 395281480891438 |
| 14:55:45 | XLON | 3,100 | 114.2000 | 395281480891439 |
| 14:55:58 | XLON | 5,837 | 114.1600 | 395281480891492 |
| 14:55:58 | XLON | 3,000 | 114.1600 | 395281480891493 |
| 14:55:58 | XLON | 2,500 | 114.1600 | 395281480891494 |
| 14:55:58 | XLON | 3,900 | 114.1600 | 395281480891495 |
| 14:55:58 | XLON | 2,700 | 114.1600 | 395281480891496 |
| 14:56:20 | XLON | 11,929 | 114.1600 | 395281480891561 |
| 14:56:20 | XLON | 445 | 114.1600 | 395281480891562 |
| 14:56:20 | XLON | 11,929 | 114.1600 | 395281480891577 |
| 14:56:20 | XLON | 4,844 | 114.1400 | 395281480891593 |
| 14:56:20 | XLON | 4,575 | 114.1200 | 395281480891599 |
| 14:56:33 | XLON | 731 | 114.1000 | 395281480891640 |
| 14:56:33 | XLON | 2,904 | 114.1000 | 395281480891641 |
| 14:56:44 | XLON | 4,378 | 114.1000 | 395281480891757 |
| 14:56:44 | XLON | 1,471 | 114.1000 | 395281480891758 |
| 14:56:44 | XLON | 1,454 | 114.1000 | 395281480891759 |
| 14:56:44 | XLON | 1,471 | 114.1000 | 395281480891760 |
| 14:56:44 | XLON | 2,943 | 114.1000 | 395281480891761 |
| 14:56:50 | XLON | 1,233 | 114.1000 | 395281480891783 |
| 14:56:51 | XLON | 11,717 | 114.1000 | 395281480891786 |
| 14:56:56 | XLON | 3,826 | 114.1200 | 395281480891851 |
| 14:57:09 | XLON | 3,299 | 114.1000 | 395281480891968 |
| 14:57:34 | XLON | 5,103 | 114.1600 | 395281480892099 |
| 14:58:19 | XLON | 3,000 | 114.2400 | 395281480892351 |
| 14:58:19 | XLON | 2,220 | 114.2400 | 395281480892352 |
| 14:58:30 | XLON | 380 | 114.2200 | 395281480892388 |
| 14:58:30 | XLON | 3,143 | 114.2200 | 395281480892389 |
| 14:58:34 | XLON | 13,761 | 114.2000 | 395281480892412 |
| 14:58:34 | XLON | 3,200 | 114.2000 | 395281480892413 |
| 14:58:34 | XLON | 2,221 | 114.2000 | 395281480892414 |
| 14:58:34 | XLON | 1,462 | 114.2000 | 395281480892415 |
| 14:59:02 | XLON | 4,702 | 114.2600 | 395281480892504 |
| 14:59:14 | XLON | 12,361 | 114.1600 | 395281480892611 |
| 14:59:25 | XLON | 543 | 114.2000 | 395281480892641 |
| 14:59:25 | XLON | 11,887 | 114.2000 | 395281480892642 |
| 14:59:25 | XLON | 543 | 114.2000 | 395281480892643 |
| 14:59:34 | XLON | 5,521 | 114.2000 | 395281480892663 |
| 14:59:51 | XLON | 3,000 | 114.1400 | 395281480892731 |
| 14:59:51 | XLON | 32 | 114.1400 | 395281480892732 |
| 14:59:51 | XLON | 2,140 | 114.1600 | 395281480892723 |
| 14:59:51 | XLON | 2,815 | 114.1600 | 395281480892724 |
| 15:00:10 | XLON | 13,364 | 114.1800 | 395281480892824 |
| 15:00:17 | XLON | 8,048 | 114.1400 | 395281480892866 |
| 15:00:17 | XLON | 311 | 114.1400 | 395281480892867 |
| 15:00:29 | XLON | 6,290 | 114.0800 | 395281480892984 |
| 15:00:29 | XLON | 492 | 114.0800 | 395281480892993 |
| 15:00:52 | XLON | 2,945 | 114.0400 | 395281480893139 |
| 15:00:53 | XLON | 3,268 | 114.0400 | 395281480893144 |
| 15:01:00 | XLON | 2,053 | 114.0200 | 395281480893194 |
| 15:01:00 | XLON | 3,000 | 114.0200 | 395281480893195 |
| 15:01:00 | XLON | 3,305 | 114.0400 | 395281480893190 |
| 15:01:01 | XLON | 9,103 | 114.0200 | 395281480893196 |
| 15:01:01 | XLON | 5,053 | 114.0200 | 395281480893197 |
| 15:01:37 | XLON | 5,187 | 114.0800 | 395281480893428 |
| 15:02:07 | XLON | 3,268 | 114.0400 | 395281480893631 |
| 15:02:07 | XLON | 1,000 | 114.0400 | 395281480893632 |
| 15:02:07 | XLON | 1,000 | 114.0400 | 395281480893633 |
| 15:02:07 | XLON | 1,000 | 114.0400 | 395281480893634 |
| 15:02:07 | XLON | 800 | 114.0400 | 395281480893635 |
| 15:02:07 | XLON | 3,000 | 114.0400 | 395281480893636 |
| 15:02:07 | XLON | 670 | 114.0400 | 395281480893637 |
| 15:02:07 | XLON | 2,139 | 114.0400 | 395281480893638 |
| 15:02:16 | XLON | 6,849 | 114.0400 | 395281480893689 |
| 15:02:47 | XLON | 9,442 | 114.0000 | 395281480893968 |
| 15:03:12 | XLON | 4,218 | 113.9000 | 395281480894152 |
| 15:03:15 | XLON | 3,752 | 113.9000 | 395281480894156 |
| 15:03:36 | XLON | 6,015 | 113.9200 | 395281480894222 |
| 15:03:53 | XLON | 12,107 | 113.9600 | 395281480894327 |
| 15:04:05 | XLON | 5,259 | 113.9200 | 395281480894395 |
| 15:04:41 | XLON | 13,370 | 113.9000 | 395281480894649 |
| 15:04:44 | XLON | 2,208 | 113.9000 | 395281480894684 |
| 15:04:45 | XLON | 4,170 | 113.9000 | 395281480894686 |
| 15:05:19 | XLON | 3,218 | 113.9600 | 395281480894896 |
| 15:05:19 | XLON | 4,258 | 113.9600 | 395281480894898 |
| 15:05:20 | XLON | 5,045 | 113.9400 | 395281480894904 |
| 15:05:23 | XLON | 3,370 | 113.9200 | 395281480894937 |
| 15:05:28 | XLON | 2,600 | 113.9000 | 395281480894969 |
| 15:05:28 | XLON | 1,016 | 113.9000 | 395281480894970 |
| 15:06:15 | XLON | 4,613 | 114.1200 | 395281480895265 |
| 15:06:15 | XLON | 317 | 114.1200 | 395281480895266 |
| 15:06:27 | XLON | 2,930 | 114.1800 | 395281480895321 |
| 15:06:38 | XLON | 3,342 | 114.2200 | 395281480895369 |
| 15:06:47 | XLON | 3,338 | 114.2800 | 395281480895429 |
| 15:06:52 | XLON | 2,500 | 114.2800 | 395281480895450 |
| 15:06:56 | XLON | 3,553 | 114.2600 | 395281480895494 |
| 15:07:05 | XLON | 2,300 | 114.3000 | 395281480895516 |
| 15:07:31 | XLON | 2,000 | 114.3400 | 395281480895635 |
| 15:07:31 | XLON | 2,000 | 114.3400 | 395281480895636 |
| 15:07:31 | XLON | 3,276 | 114.3400 | 395281480895637 |
| 15:07:37 | XLON | 3,000 | 114.3800 | 395281480895655 |
| 15:07:38 | XLON | 83 | 114.3800 | 395281480895660 |
| 15:07:42 | XLON | 3,000 | 114.4400 | 395281480895683 |
| 15:07:42 | XLON | 515 | 114.4400 | 395281480895684 |
| 15:07:46 | XLON | 3,000 | 114.4400 | 395281480895691 |
| 15:07:54 | XLON | 10,033 | 114.4000 | 395281480895733 |
| 15:08:04 | XLON | 12,530 | 114.4000 | 395281480895798 |
| 15:08:04 | XLON | 3,916 | 114.4000 | 395281480895803 |
| 15:08:26 | XLON | 3,514 | 114.3000 | 395281480895989 |
| 15:08:26 | XLON | 3,647 | 114.3000 | 395281480895991 |
| 15:08:31 | XLON | 590 | 114.2800 | 395281480896010 |
| 15:08:34 | XLON | 3,789 | 114.3000 | 395281480896029 |
| 15:08:45 | XLON | 3,947 | 114.2800 | 395281480896087 |
| 15:09:11 | XLON | 4,629 | 114.2600 | 395281480896200 |
| 15:09:11 | XLON | 1,186 | 114.2600 | 395281480896201 |
| 15:09:11 | XLON | 199 | 114.2600 | 395281480896202 |
| 15:09:12 | XLON | 6,085 | 114.2600 | 395281480896205 |
| 15:09:42 | XLON | 703 | 114.2000 | 395281480896419 |
| 15:09:48 | XLON | 13,594 | 114.2000 | 395281480896444 |
| 15:09:54 | XLON | 3,619 | 114.1800 | 395281480896512 |
| 15:10:13 | XLON | 1 | 114.2000 | 395281480896604 |
| 15:10:15 | XLON | 1,621 | 114.2000 | 395281480896606 |
| 15:10:15 | XLON | 2,296 | 114.2000 | 395281480896607 |
| 15:10:26 | XLON | 6,869 | 114.2000 | 395281480896650 |
| 15:10:50 | XLON | 11,195 | 114.2400 | 395281480896744 |
| 15:11:04 | XLON | 3,803 | 114.2800 | 395281480896903 |
| 15:11:15 | XLON | 3,410 | 114.2200 | 395281480896976 |
| 15:11:15 | XLON | 4,142 | 114.2200 | 395281480896982 |
| 15:11:30 | XLON | 3,699 | 114.1800 | 395281480897066 |
| 15:11:39 | XLON | 1,258 | 114.1600 | 395281480897169 |
| 15:11:39 | XLON | 4,448 | 114.1600 | 395281480897170 |
| 15:12:00 | XLON | 3,697 | 114.2200 | 395281480897241 |
| 15:12:18 | XLON | 7,284 | 114.2800 | 395281480897344 |
| 15:12:27 | XLON | 4,896 | 114.2800 | 395281480897362 |
| 15:12:51 | XLON | 3,687 | 114.3800 | 395281480897475 |
| 15:12:51 | XLON | 6,939 | 114.3800 | 395281480897478 |
| 15:13:35 | XLON | 2,682 | 114.4800 | 395281480897700 |
| 15:13:35 | XLON | 2,977 | 114.4800 | 395281480897701 |
| 15:13:35 | XLON | 44 | 114.4800 | 395281480897702 |
| 15:13:35 | XLON | 1,767 | 114.4800 | 395281480897703 |
| 15:13:39 | XLON | 3,000 | 114.5000 | 395281480897720 |
| 15:13:50 | XLON | 2,944 | 114.5200 | 395281480897796 |
| 15:13:55 | XLON | 833 | 114.5200 | 395281480897809 |
| 15:13:55 | XLON | 2,756 | 114.5200 | 395281480897810 |
| 15:13:55 | XLON | 310 | 114.5200 | 395281480897811 |
| 15:13:56 | XLON | 13,359 | 114.4800 | 395281480897817 |
| 15:14:13 | XLON | 2,735 | 114.4600 | 395281480897891 |
| 15:14:13 | XLON | 403 | 114.4600 | 395281480897892 |
| 15:14:13 | XLON | 5,270 | 114.4600 | 395281480897893 |
| 15:14:30 | XLON | 4,014 | 114.4400 | 395281480898080 |
| 15:14:34 | XLON | 202 | 114.4400 | 395281480898107 |
| 15:15:00 | XLON | 6,675 | 114.4600 | 395281480898170 |
| 15:15:00 | XLON | 4,549 | 114.4600 | 395281480898171 |
| 15:15:05 | XLON | 615 | 114.4400 | 395281480898216 |
| 15:15:05 | XLON | 4,193 | 114.4400 | 395281480898217 |
| 15:15:24 | XLON | 8,517 | 114.3400 | 395281480898398 |
| 15:15:40 | XLON | 797 | 114.3000 | 395281480898509 |
| 15:15:40 | XLON | 6,896 | 114.3000 | 395281480898510 |
| 15:16:00 | XLON | 5,947 | 114.2800 | 395281480898583 |
| 15:17:00 | XLON | 12,418 | 114.4200 | 395281480898898 |
| 15:17:04 | XLON | 14,079 | 114.4000 | 395281480898911 |
| 15:17:31 | XLON | 6,628 | 114.3800 | 395281480899031 |
| 15:17:31 | XLON | 934 | 114.3800 | 395281480899046 |
| 15:17:31 | XLON | 2,214 | 114.3800 | 395281480899047 |
| 15:17:42 | XLON | 2,073 | 114.4200 | 395281480899133 |
| 15:17:42 | XLON | 1,046 | 114.4200 | 395281480899134 |
| 15:17:42 | XLON | 310 | 114.4200 | 395281480899135 |
| 15:18:13 | XLON | 783 | 114.4600 | 395281480899293 |
| 15:18:13 | XLON | 3,000 | 114.4600 | 395281480899294 |
| 15:18:13 | XLON | 39 | 114.4600 | 395281480899295 |
| 15:18:21 | XLON | 3,012 | 114.4600 | 395281480899310 |
| 15:18:29 | XLON | 1,106 | 114.4600 | 395281480899337 |
| 15:18:29 | XLON | 3,000 | 114.4600 | 395281480899338 |
| 15:18:29 | XLON | 211 | 114.4600 | 395281480899339 |
| 15:18:33 | XLON | 13,683 | 114.4400 | 395281480899370 |
| 15:18:42 | XLON | 2,772 | 114.4400 | 395281480899428 |
| 15:18:42 | XLON | 258 | 114.4400 | 395281480899429 |
| 15:18:55 | XLON | 3,413 | 114.4400 | 395281480899485 |
| 15:19:04 | XLON | 3,106 | 114.4000 | 395281480899527 |
| 15:19:04 | XLON | 1 | 114.4000 | 395281480899528 |
| 15:19:40 | XLON | 2,897 | 114.4600 | 395281480899744 |
| 15:20:31 | XLON | 1,402 | 114.4400 | 395281480899972 |
| 15:20:31 | XLON | 3,363 | 114.4400 | 395281480899973 |
| 15:20:31 | XLON | 4,741 | 114.4400 | 395281480899974 |
| 15:20:31 | XLON | 1,200 | 114.4400 | 395281480899975 |
| 15:20:31 | XLON | 3,000 | 114.4400 | 395281480899976 |
| 15:20:31 | XLON | 2,500 | 114.4600 | 395281480899977 |
| 15:20:31 | XLON | 353 | 114.4600 | 395281480899978 |
| 15:21:10 | XLON | 12,422 | 114.4600 | 395281480900079 |
| 15:21:10 | XLON | 2,500 | 114.4600 | 395281480900084 |
| 15:21:10 | XLON | 759 | 114.4600 | 395281480900085 |
| 15:21:10 | XLON | 7,870 | 114.4400 | 395281480900092 |
| 15:21:12 | XLON | 6,950 | 114.4200 | 395281480900120 |
| 15:21:38 | XLON | 8,418 | 114.4200 | 395281480900231 |
| 15:22:16 | XLON | 9,109 | 114.3400 | 395281480900422 |
| 15:22:26 | XLON | 3,884 | 114.3400 | 395281480900451 |
| 15:22:32 | XLON | 4,132 | 114.3400 | 395281480900485 |
| 15:22:43 | XLON | 4,080 | 114.3400 | 395281480900539 |
| 15:22:55 | XLON | 3,491 | 114.3200 | 395281480900580 |
| 15:23:20 | XLON | 4,778 | 114.3600 | 395281480900748 |
| 15:23:20 | XLON | 4,370 | 114.3600 | 395281480900749 |
| 15:23:31 | XLON | 3,354 | 114.3600 | 395281480900799 |
| 15:23:31 | XLON | 3,230 | 114.3400 | 395281480900803 |
| 15:24:00 | XLON | 8,340 | 114.2800 | 395281480900961 |
| 15:24:31 | XLON | 10,178 | 114.3200 | 395281480901061 |
| 15:24:40 | XLON | 133 | 114.2600 | 395281480901110 |
| 15:24:40 | XLON | 2,893 | 114.2600 | 395281480901111 |
| 15:24:52 | XLON | 3,413 | 114.2200 | 395281480901153 |
| 15:25:10 | XLON | 7,196 | 114.2800 | 395281480901246 |
| 15:25:34 | XLON | 4,792 | 114.3000 | 395281480901343 |
| 15:26:12 | XLON | 1,792 | 114.3200 | 395281480901573 |
| 15:26:55 | XLON | 7,611 | 114.3600 | 395281480901756 |
| 15:26:55 | XLON | 1 | 114.3600 | 395281480901757 |
| 15:26:59 | XLON | 10,844 | 114.3600 | 395281480901759 |
| 15:27:19 | XLON | 7,959 | 114.4000 | 395281480901845 |
| 15:27:19 | XLON | 500 | 114.4000 | 395281480901846 |
| 15:27:19 | XLON | 3,000 | 114.4000 | 395281480901847 |
| 15:27:19 | XLON | 572 | 114.4000 | 395281480901848 |
| 15:28:17 | XLON | 4,034 | 114.4800 | 395281480902089 |
| 15:28:17 | XLON | 1,477 | 114.4800 | 395281480902084 |
| 15:28:17 | XLON | 2,323 | 114.4800 | 395281480902085 |
| 15:28:20 | XLON | 3,256 | 114.4600 | 395281480902103 |
| 15:28:20 | XLON | 6,011 | 114.4600 | 395281480902104 |
| 15:29:01 | XLON | 500 | 114.4000 | 395281480902199 |
| 15:29:01 | XLON | 3,000 | 114.4000 | 395281480902200 |
| 15:29:01 | XLON | 150 | 114.4000 | 395281480902201 |
| 15:29:10 | XLON | 6,900 | 114.4000 | 395281480902242 |
| 15:29:21 | XLON | 3,200 | 114.4200 | 395281480902292 |
| 15:29:21 | XLON | 3,070 | 114.4200 | 395281480902293 |
| 15:29:23 | XLON | 3,526 | 114.4000 | 395281480902298 |
| 15:29:31 | XLON | 2,932 | 114.3400 | 395281480902334 |
| 15:30:04 | XLON | 5,417 | 114.3200 | 395281480902482 |
| 15:30:21 | XLON | 3,366 | 114.2800 | 395281480902567 |
| 15:30:21 | XLON | 2,802 | 114.2800 | 395281480902568 |
| 15:30:40 | XLON | 4,479 | 114.3400 | 395281480902633 |
| 15:31:21 | XLON | 5,295 | 114.4200 | 395281480902845 |
| 15:31:42 | XLON | 1,861 | 114.4000 | 395281480902966 |
| 15:31:53 | XLON | 3,609 | 114.3600 | 395281480902987 |
| 15:32:15 | XLON | 4,375 | 114.3800 | 395281480903055 |
| 15:32:25 | XLON | 6,088 | 114.3400 | 395281480903088 |
| 15:32:31 | XLON | 4,342 | 114.3000 | 395281480903172 |
| 15:33:28 | XLON | 77 | 114.2400 | 395281480903408 |
| 15:33:28 | XLON | 1,692 | 114.2400 | 395281480903409 |
| 15:33:28 | XLON | 3,468 | 114.2400 | 395281480903410 |
| 15:33:28 | XLON | 795 | 114.2400 | 395281480903411 |
| 15:33:28 | XLON | 1,999 | 114.2400 | 395281480903412 |
| 15:33:34 | XLON | 3,057 | 114.1600 | 395281480903501 |
| 15:34:25 | XLON | 794 | 114.2000 | 395281480903804 |
| 15:34:27 | XLON | 1,000 | 114.2000 | 395281480903806 |
| 15:34:27 | XLON | 1,000 | 114.2000 | 395281480903807 |
| 15:34:27 | XLON | 1,000 | 114.2000 | 395281480903808 |
| 15:34:27 | XLON | 9,560 | 114.2000 | 395281480903809 |
| 15:34:27 | XLON | 3,794 | 114.2000 | 395281480903810 |
| 15:35:06 | XLON | 2,433 | 114.2200 | 395281480904028 |
| 15:35:06 | XLON | 3,202 | 114.2200 | 395281480904029 |
| 15:35:34 | XLON | 2,863 | 114.1800 | 395281480904237 |
| 15:35:34 | XLON | 5,000 | 114.1800 | 395281480904238 |
| 15:35:34 | XLON | 4,593 | 114.1800 | 395281480904239 |
| 15:36:30 | XLON | 5,673 | 114.2800 | 395281480904460 |
| 15:36:37 | XLON | 1,995 | 114.2800 | 395281480904471 |
| 15:36:52 | XLON | 3,000 | 114.2600 | 395281480904511 |
| 15:36:52 | XLON | 13,431 | 114.2400 | 395281480904516 |
| 15:36:59 | XLON | 4,828 | 114.2400 | 395281480904552 |
| 15:37:32 | XLON | 5,975 | 114.2800 | 395281480904732 |
| 15:37:38 | XLON | 2,700 | 114.2600 | 395281480904762 |
| 15:37:52 | XLON | 4,350 | 114.2400 | 395281480904833 |
| 15:38:51 | XLON | 9,341 | 114.2200 | 395281480905020 |
| 15:38:51 | XLON | 978 | 114.2200 | 395281480905021 |
| 15:39:21 | XLON | 7,070 | 114.2200 | 395281480905112 |
| 15:39:39 | XLON | 5,855 | 114.1800 | 395281480905154 |
| 15:40:13 | XLON | 1,649 | 114.1200 | 395281480905279 |
| 15:40:13 | XLON | 5,105 | 114.1200 | 395281480905280 |
| 15:40:13 | XLON | 1,649 | 114.1200 | 395281480905281 |
| 15:40:44 | XLON | 163 | 114.1200 | 395281480905399 |
| 15:40:48 | XLON | 3,425 | 114.1200 | 395281480905421 |
| 15:40:48 | XLON | 1,518 | 114.1200 | 395281480905423 |
| 15:40:48 | XLON | 7,303 | 114.1200 | 395281480905424 |
| 15:41:25 | XLON | 13,871 | 114.0600 | 395281480905563 |
| 15:41:49 | XLON | 8,027 | 114.0800 | 395281480905686 |
| 15:41:49 | XLON | 2,553 | 114.0800 | 395281480905688 |
| 15:41:49 | XLON | 760 | 114.0800 | 395281480905689 |
| 15:42:15 | XLON | 9,648 | 114.1000 | 395281480905810 |
| 15:42:45 | XLON | 86 | 114.1400 | 395281480905869 |
| 15:42:45 | XLON | 3,383 | 114.1400 | 395281480905870 |
| 15:43:14 | XLON | 5,591 | 114.1200 | 395281480905960 |
| 15:43:32 | XLON | 4,836 | 114.1000 | 395281480906055 |
| 15:43:59 | XLON | 8,047 | 114.1800 | 395281480906179 |
| 15:43:59 | XLON | 3,000 | 114.1800 | 395281480906188 |
| 15:43:59 | XLON | 3,093 | 114.1800 | 395281480906189 |
| 15:44:22 | XLON | 4,899 | 114.1800 | 395281480906277 |
| 15:44:22 | XLON | 247 | 114.1800 | 395281480906278 |
| 15:44:33 | XLON | 5,436 | 114.1600 | 395281480906338 |
| 15:45:00 | XLON | 3,933 | 114.1200 | 395281480906412 |
| 15:45:10 | XLON | 1,000 | 114.1200 | 395281480906499 |
| 15:45:10 | XLON | 4,000 | 114.1200 | 395281480906500 |
| 15:45:11 | XLON | 8,713 | 114.1200 | 395281480906504 |
| 15:45:17 | XLON | 1,500 | 114.0800 | 395281480906583 |
| 15:45:18 | XLON | 1,000 | 114.0800 | 395281480906593 |
| 15:45:18 | XLON | 2,842 | 114.0800 | 395281480906598 |
| 15:45:19 | XLON | 1,658 | 114.0800 | 395281480906602 |
| 15:45:19 | XLON | 3,938 | 114.0800 | 395281480906603 |
| 15:45:23 | XLON | 2,431 | 114.1000 | 395281480906639 |
| 15:45:23 | XLON | 1,000 | 114.1000 | 395281480906640 |
| 15:45:34 | XLON | 5,000 | 114.1200 | 395281480906688 |
| 15:45:38 | XLON | 6,324 | 114.1400 | 395281480906724 |
| 15:45:38 | XLON | 3,000 | 114.1400 | 395281480906725 |
| 15:45:38 | XLON | 4,981 | 114.1400 | 395281480906726 |
| 15:45:54 | XLON | 7,754 | 114.1200 | 395281480906829 |
| 15:46:09 | XLON | 7,418 | 114.1400 | 395281480906914 |
| 15:46:09 | XLON | 3,650 | 114.1200 | 395281480906919 |
| 15:46:42 | XLON | 3,462 | 114.1600 | 395281480907092 |
| 15:47:15 | XLON | 3,874 | 114.1800 | 395281480907173 |
| 15:47:37 | XLON | 4,180 | 114.2000 | 395281480907247 |
| 15:49:33 | XLON | 5,191 | 114.3200 | 395281480907703 |
| 15:49:33 | XLON | 8,760 | 114.3200 | 395281480907704 |
| 15:49:33 | XLON | 3,200 | 114.3200 | 395281480907706 |
| 15:49:33 | XLON | 1,991 | 114.3200 | 395281480907707 |
| 15:49:39 | XLON | 8,678 | 114.3000 | 395281480907752 |
| 15:50:01 | XLON | 609 | 114.3600 | 395281480907839 |
| 15:50:01 | XLON | 2,449 | 114.3600 | 395281480907840 |
| 15:50:01 | XLON | 3,070 | 114.3600 | 395281480907841 |
| 15:50:01 | XLON | 2,384 | 114.3600 | 395281480907842 |
| 15:50:01 | XLON | 6,152 | 114.3600 | 395281480907854 |
| 15:50:11 | XLON | 3,137 | 114.3200 | 395281480907899 |
| 15:50:11 | XLON | 1,345 | 114.3200 | 395281480907900 |
| 15:50:25 | XLON | 2,620 | 114.3200 | 395281480907986 |
| 15:50:25 | XLON | 2,466 | 114.3200 | 395281480907987 |
| 15:50:46 | XLON | 3,333 | 114.2600 | 395281480908044 |
| 15:50:50 | XLON | 1,998 | 114.2600 | 395281480908063 |
| 15:51:23 | XLON | 3,120 | 114.3000 | 395281480908172 |
| 15:51:31 | XLON | 2,956 | 114.3000 | 395281480908199 |
| 15:51:47 | XLON | 14,188 | 114.3000 | 395281480908245 |
| 15:52:26 | XLON | 1,080 | 114.3000 | 395281480908346 |
| 15:52:26 | XLON | 3,000 | 114.3000 | 395281480908347 |
| 15:52:30 | XLON | 2,341 | 114.3000 | 395281480908350 |
| 15:52:30 | XLON | 1,676 | 114.3000 | 395281480908351 |
| 15:53:07 | XLON | 1,652 | 114.3800 | 395281480908488 |
| 15:53:07 | XLON | 3,000 | 114.3800 | 395281480908489 |
| 15:53:07 | XLON | 5,322 | 114.3800 | 395281480908490 |
| 15:53:07 | XLON | 272 | 114.3800 | 395281480908491 |
| 15:53:13 | XLON | 2,700 | 114.3800 | 395281480908527 |
| 15:53:13 | XLON | 820 | 114.3800 | 395281480908528 |
| 15:53:21 | XLON | 3,010 | 114.3800 | 395281480908559 |
| 15:54:01 | XLON | 4,235 | 114.4600 | 395281480908686 |
| 15:54:01 | XLON | 1,193 | 114.4600 | 395281480908690 |
| 15:54:01 | XLON | 3,000 | 114.4600 | 395281480908691 |
| 15:54:01 | XLON | 4,179 | 114.4600 | 395281480908683 |
| 15:54:12 | XLON | 524 | 114.4600 | 395281480908741 |
| 15:54:12 | XLON | 12,105 | 114.4600 | 395281480908742 |
| 15:54:12 | XLON | 2,100 | 114.4600 | 395281480908749 |
| 15:54:12 | XLON | 3,200 | 114.4600 | 395281480908750 |
| 15:54:12 | XLON | 1,385 | 114.4600 | 395281480908751 |
| 15:54:23 | XLON | 3,126 | 114.4400 | 395281480908777 |
| 15:55:01 | XLON | 3,246 | 114.4400 | 395281480908890 |
| 15:55:01 | XLON | 3,200 | 114.4400 | 395281480908893 |
| 15:55:01 | XLON | 3,000 | 114.4400 | 395281480908894 |
| 15:55:01 | XLON | 4,145 | 114.4400 | 395281480908895 |
| 15:55:20 | XLON | 3,499 | 114.3400 | 395281480909006 |
| 15:56:03 | XLON | 1 | 114.3600 | 395281480909157 |
| 15:56:15 | XLON | 13,205 | 114.3600 | 395281480909226 |
| 15:56:20 | XLON | 10,182 | 114.3400 | 395281480909259 |
| 15:56:46 | XLON | 2,939 | 114.3000 | 395281480909484 |
| 15:56:46 | XLON | 3,000 | 114.3000 | 395281480909486 |
| 15:56:46 | XLON | 1,495 | 114.3000 | 395281480909487 |
| 15:57:26 | XLON | 9,971 | 114.2600 | 395281480909709 |
| 15:58:27 | XLON | 13,518 | 114.3200 | 395281480910034 |
| 15:58:27 | XLON | 12,771 | 114.3200 | 395281480910027 |
| 15:58:42 | XLON | 2,926 | 114.3200 | 395281480910150 |
| 15:58:57 | XLON | 5,377 | 114.3200 | 395281480910195 |
| 15:59:20 | XLON | 4,462 | 114.3200 | 395281480910296 |
| 15:59:20 | XLON | 3,000 | 114.3200 | 395281480910297 |
| 15:59:59 | XLON | 6,903 | 114.3600 | 395281480910481 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
