Date: 21 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 September 2021 it purchased 139,082 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 662.87 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,938,803 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,663,566.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 20-Sep-21 |
| Number of ordinary shares purchased: | 26,260 |
| Volume weighted average price paid per share: | 663.42 |
| | |
| Platform code | XLON |
| Date of purchase: | 20-Sep-21 |
| Number of ordinary shares purchased: | 90,541 |
| Volume weighted average price paid per share: | 662.51 |
| | |
| Platform code | CHIX |
| Date of purchase: | 20-Sep-21 |
| Number of ordinary shares purchased: | 13,792 |
| Volume weighted average price paid per share: | 663.71 |
| | |
| Platform code | TRQX |
| Date of purchase: | 20-Sep-21 |
| Number of ordinary shares purchased: | 8,489 |
| Volume weighted average price paid per share: | 663.63 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 20/09/2021 | 16:25:31.668 | 59 | 672.5 | BATE |
| 20/09/2021 | 16:25:31.668 | 78 | 672.5 | BATE |
| 20/09/2021 | 16:25:31.668 | 46 | 672.5 | BATE |
| 20/09/2021 | 16:24:31.666 | 24 | 672.5 | BATE |
| 20/09/2021 | 16:24:31.665 | 3 | 672.5 | BATE |
| 20/09/2021 | 16:24:31.665 | 122 | 672.5 | BATE |
| 20/09/2021 | 16:23:31.650 | 149 | 672.5 | BATE |
| 20/09/2021 | 16:22:31.647 | 108 | 673 | BATE |
| 20/09/2021 | 16:22:31.647 | 62 | 673 | BATE |
| 20/09/2021 | 16:21:22.614 | 164 | 672.5 | BATE |
| 20/09/2021 | 16:21:22.611 | 154 | 672.5 | BATE |
| 20/09/2021 | 16:21:22.611 | 250 | 672.5 | BATE |
| 20/09/2021 | 16:21:22.611 | 307 | 672.5 | BATE |
| 20/09/2021 | 16:21:22.611 | 81 | 672.5 | BATE |
| 20/09/2021 | 16:14:07.140 | 60 | 671.5 | BATE |
| 20/09/2021 | 16:14:07.139 | 5 | 671.5 | BATE |
| 20/09/2021 | 16:14:07.139 | 44 | 671.5 | BATE |
| 20/09/2021 | 16:14:07.139 | 5 | 671.5 | BATE |
| 20/09/2021 | 16:14:07.139 | 19 | 671.5 | BATE |
| 20/09/2021 | 16:13:04.729 | 93 | 671.5 | BATE |
| 20/09/2021 | 16:12:04.602 | 14 | 671.5 | BATE |
| 20/09/2021 | 16:12:04.602 | 38 | 671.5 | BATE |
| 20/09/2021 | 16:12:04.601 | 62 | 671.5 | BATE |
| 20/09/2021 | 16:11:04.599 | 108 | 671.5 | BATE |
| 20/09/2021 | 16:10:04.720 | 108 | 671.5 | BATE |
| 20/09/2021 | 16:10:04.720 | 106 | 671.5 | BATE |
| 20/09/2021 | 16:08:04.681 | 56 | 671.5 | BATE |
| 20/09/2021 | 16:08:04.681 | 28 | 671.5 | BATE |
| 20/09/2021 | 16:07:15.079 | 73 | 671.5 | BATE |
| 20/09/2021 | 16:07:15.077 | 3 | 671.5 | BATE |
| 20/09/2021 | 16:07:15.077 | 100 | 671.5 | BATE |
| 20/09/2021 | 16:05:30.795 | 83 | 670.5 | BATE |
| 20/09/2021 | 16:04:30.794 | 225 | 670.5 | BATE |
| 20/09/2021 | 16:01:37.572 | 24 | 669 | BATE |
| 20/09/2021 | 16:01:37.571 | 47 | 669 | BATE |
| 20/09/2021 | 16:01:37.571 | 1 | 669 | BATE |
| 20/09/2021 | 16:01:37.570 | 87 | 669 | BATE |
| 20/09/2021 | 16:00:43.423 | 12 | 668 | BATE |
| 20/09/2021 | 15:59:34.648 | 96 | 669 | BATE |
| 20/09/2021 | 15:58:34.646 | 37 | 669.5 | BATE |
| 20/09/2021 | 15:58:34.644 | 92 | 669.5 | BATE |
| 20/09/2021 | 15:57:13.294 | 84 | 669 | BATE |
| 20/09/2021 | 15:57:13.291 | 38 | 669 | BATE |
| 20/09/2021 | 15:57:13.291 | 28 | 669 | BATE |
| 20/09/2021 | 15:56:23.765 | 15 | 669 | BATE |
| 20/09/2021 | 15:56:23.765 | 23 | 669 | BATE |
| 20/09/2021 | 15:55:13.651 | 33 | 669.5 | BATE |
| 20/09/2021 | 15:55:13.618 | 82 | 669.5 | BATE |
| 20/09/2021 | 15:55:13.618 | 127 | 669.5 | BATE |
| 20/09/2021 | 15:52:12.739 | 38 | 669.5 | BATE |
| 20/09/2021 | 15:52:12.737 | 63 | 669.5 | BATE |
| 20/09/2021 | 15:52:12.737 | 39 | 669.5 | BATE |
| 20/09/2021 | 15:50:50.612 | 33 | 670 | BATE |
| 20/09/2021 | 15:50:31.941 | 33 | 670 | BATE |
| 20/09/2021 | 15:49:40.579 | 31 | 670.5 | BATE |
| 20/09/2021 | 15:49:40.091 | 10 | 670.5 | BATE |
| 20/09/2021 | 15:49:40.091 | 42 | 670.5 | BATE |
| 20/09/2021 | 15:49:40.089 | 89 | 670.5 | BATE |
| 20/09/2021 | 15:49:40.089 | 43 | 670.5 | BATE |
| 20/09/2021 | 15:47:05.687 | 62 | 671 | BATE |
| 20/09/2021 | 15:46:20.018 | 10 | 671.5 | BATE |
| 20/09/2021 | 15:46:20.018 | 100 | 671.5 | BATE |
| 20/09/2021 | 15:44:58.047 | 16 | 672 | BATE |
| 20/09/2021 | 15:44:58.047 | 86 | 672 | BATE |
| 20/09/2021 | 15:43:42.490 | 130 | 672.5 | BATE |
| 20/09/2021 | 15:42:13.735 | 75 | 671.5 | BATE |
| 20/09/2021 | 15:41:10.565 | 84 | 670.5 | BATE |
| 20/09/2021 | 15:40:10.564 | 76 | 670.5 | BATE |
| 20/09/2021 | 15:39:10.562 | 37 | 670.5 | BATE |
| 20/09/2021 | 15:39:10.560 | 78 | 670.5 | BATE |
| 20/09/2021 | 15:37:43.146 | 80 | 670.5 | BATE |
| 20/09/2021 | 15:36:43.143 | 72 | 670.5 | BATE |
| 20/09/2021 | 15:35:43.140 | 89 | 670 | BATE |
| 20/09/2021 | 15:34:43.137 | 83 | 669.5 | BATE |
| 20/09/2021 | 15:33:32.337 | 77 | 669.5 | BATE |
| 20/09/2021 | 15:33:32.337 | 82 | 669.5 | BATE |
| 20/09/2021 | 15:33:32.337 | 8 | 669.5 | BATE |
| 20/09/2021 | 15:33:32.337 | 67 | 669.5 | BATE |
| 20/09/2021 | 15:33:32.337 | 6 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.277 | 6 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.276 | 16 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.276 | 3 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.275 | 33 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.271 | 82 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.271 | 86 | 669.5 | BATE |
| 20/09/2021 | 15:30:20.271 | 100 | 669.5 | BATE |
| 20/09/2021 | 15:26:15.392 | 96 | 669.5 | BATE |
| 20/09/2021 | 15:24:56.388 | 5 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.388 | 23 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.388 | 49 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.354 | 4 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.354 | 10 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.354 | 9 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.353 | 11 | 668.5 | BATE |
| 20/09/2021 | 15:24:56.353 | 59 | 668.5 | BATE |
| 20/09/2021 | 15:22:53.821 | 93 | 669.5 | BATE |
| 20/09/2021 | 15:21:40.305 | 167 | 670 | BATE |
| 20/09/2021 | 15:19:40.299 | 36 | 670 | BATE |
| 20/09/2021 | 15:19:11.628 | 123 | 670 | BATE |
| 20/09/2021 | 15:17:00.405 | 4 | 670 | BATE |
| 20/09/2021 | 15:17:00.404 | 10 | 670 | BATE |
| 20/09/2021 | 15:17:00.339 | 18 | 670 | BATE |
| 20/09/2021 | 15:17:00.339 | 3 | 670 | BATE |
| 20/09/2021 | 15:16:52.303 | 68 | 670.5 | BATE |
| 20/09/2021 | 15:15:45.384 | 65 | 670.5 | BATE |
| 20/09/2021 | 15:14:45.382 | 36 | 671 | BATE |
| 20/09/2021 | 15:14:45.380 | 38 | 671 | BATE |
| 20/09/2021 | 15:14:06.194 | 83 | 671 | BATE |
| 20/09/2021 | 15:12:36.728 | 73 | 671.5 | BATE |
| 20/09/2021 | 15:12:05.252 | 46 | 670.5 | BATE |
| 20/09/2021 | 15:10:58.143 | 73 | 671 | BATE |
| 20/09/2021 | 15:10:02.119 | 66 | 670.5 | BATE |
| 20/09/2021 | 15:08:54.744 | 9 | 671 | BATE |
| 20/09/2021 | 15:08:54.687 | 157 | 671 | BATE |
| 20/09/2021 | 15:08:54.687 | 7 | 671 | BATE |
| 20/09/2021 | 15:08:54.687 | 69 | 671 | BATE |
| 20/09/2021 | 15:05:56.701 | 213 | 670.5 | BATE |
| 20/09/2021 | 15:04:10.728 | 28 | 669 | BATE |
| 20/09/2021 | 15:04:10.720 | 19 | 669 | BATE |
| 20/09/2021 | 15:04:10.720 | 16 | 669 | BATE |
| 20/09/2021 | 15:02:17.559 | 16 | 669 | BATE |
| 20/09/2021 | 15:02:17.559 | 18 | 669 | BATE |
| 20/09/2021 | 15:01:44.843 | 77 | 669.5 | BATE |
| 20/09/2021 | 15:01:44.842 | 22 | 669.5 | BATE |
| 20/09/2021 | 15:01:44.841 | 37 | 669.5 | BATE |
| 20/09/2021 | 15:01:44.841 | 10 | 669.5 | BATE |
| 20/09/2021 | 14:59:49.876 | 205 | 670 | BATE |
| 20/09/2021 | 14:56:47.561 | 42 | 669.5 | BATE |
| 20/09/2021 | 14:56:47.561 | 28 | 669.5 | BATE |
| 20/09/2021 | 14:56:47.557 | 14 | 669.5 | BATE |
| 20/09/2021 | 14:56:47.557 | 32 | 669.5 | BATE |
| 20/09/2021 | 14:56:07.950 | 22 | 669.5 | BATE |
| 20/09/2021 | 14:56:07.950 | 30 | 669.5 | BATE |
| 20/09/2021 | 14:56:07.950 | 5 | 669.5 | BATE |
| 20/09/2021 | 14:54:29.079 | 33 | 670.5 | BATE |
| 20/09/2021 | 14:54:29.078 | 75 | 670.5 | BATE |
| 20/09/2021 | 14:53:12.751 | 35 | 669.5 | BATE |
| 20/09/2021 | 14:53:12.749 | 89 | 669.5 | BATE |
| 20/09/2021 | 14:51:53.168 | 97 | 669.5 | BATE |
| 20/09/2021 | 14:50:53.166 | 35 | 669.5 | BATE |
| 20/09/2021 | 14:50:15.175 | 35 | 670.5 | BATE |
| 20/09/2021 | 14:50:15.175 | 22 | 670.5 | BATE |
| 20/09/2021 | 14:50:15.173 | 307 | 670.5 | BATE |
| 20/09/2021 | 14:48:35.993 | 6 | 670 | BATE |
| 20/09/2021 | 14:48:35.993 | 54 | 670 | BATE |
| 20/09/2021 | 14:45:13.219 | 86 | 670.5 | BATE |
| 20/09/2021 | 14:44:13.215 | 54 | 670.5 | BATE |
| 20/09/2021 | 14:43:10.017 | 40 | 670.5 | BATE |
| 20/09/2021 | 14:43:10.015 | 54 | 670.5 | BATE |
| 20/09/2021 | 14:41:47.734 | 33 | 670.5 | BATE |
| 20/09/2021 | 14:41:47.733 | 44 | 670.5 | BATE |
| 20/09/2021 | 14:40:36.148 | 94 | 669 | BATE |
| 20/09/2021 | 14:39:03.027 | 39 | 669.5 | BATE |
| 20/09/2021 | 14:39:03.026 | 113 | 669.5 | BATE |
| 20/09/2021 | 14:39:03.026 | 100 | 669.5 | BATE |
| 20/09/2021 | 14:36:41.742 | 80 | 667.5 | BATE |
| 20/09/2021 | 14:35:22.621 | 39 | 667.5 | BATE |
| 20/09/2021 | 14:35:22.619 | 77 | 667.5 | BATE |
| 20/09/2021 | 14:34:01.817 | 91 | 667.5 | BATE |
| 20/09/2021 | 14:34:01.817 | 90 | 667.5 | BATE |
| 20/09/2021 | 14:31:50.486 | 63 | 668 | BATE |
| 20/09/2021 | 14:30:50.406 | 21 | 667 | BATE |
| 20/09/2021 | 14:30:50.406 | 79 | 667 | BATE |
| 20/09/2021 | 14:29:25.679 | 61 | 668 | BATE |
| 20/09/2021 | 14:29:25.679 | 73 | 668 | BATE |
| 20/09/2021 | 14:29:25.679 | 63 | 668 | BATE |
| 20/09/2021 | 14:26:04.521 | 76 | 668.5 | BATE |
| 20/09/2021 | 14:24:25.543 | 55 | 666.5 | BATE |
| 20/09/2021 | 14:24:25.543 | 68 | 666.5 | BATE |
| 20/09/2021 | 14:21:49.205 | 57 | 666.5 | BATE |
| 20/09/2021 | 14:20:39.302 | 39 | 667.5 | BATE |
| 20/09/2021 | 14:19:54.519 | 34 | 667.5 | BATE |
| 20/09/2021 | 14:18:54.514 | 64 | 667 | BATE |
| 20/09/2021 | 14:17:53.869 | 35 | 666 | BATE |
| 20/09/2021 | 14:16:44.872 | 60 | 664.5 | BATE |
| 20/09/2021 | 14:16:44.872 | 1 | 664.5 | BATE |
| 20/09/2021 | 14:15:43.761 | 46 | 665 | BATE |
| 20/09/2021 | 14:14:38.532 | 96 | 665 | BATE |
| 20/09/2021 | 14:12:26.566 | 53 | 664 | BATE |
| 20/09/2021 | 14:12:26.566 | 4 | 664 | BATE |
| 20/09/2021 | 14:12:26.566 | 16 | 664 | BATE |
| 20/09/2021 | 14:12:26.566 | 6 | 664 | BATE |
| 20/09/2021 | 14:12:26.566 | 4 | 664 | BATE |
| 20/09/2021 | 14:10:40.662 | 42 | 663.5 | BATE |
| 20/09/2021 | 14:10:40.660 | 44 | 663.5 | BATE |
| 20/09/2021 | 14:09:06.011 | 64 | 663.5 | BATE |
| 20/09/2021 | 14:08:06.008 | 38 | 663.5 | BATE |
| 20/09/2021 | 14:07:06.005 | 78 | 663 | BATE |
| 20/09/2021 | 14:07:06.005 | 38 | 663 | BATE |
| 20/09/2021 | 14:04:52.631 | 60 | 661.5 | BATE |
| 20/09/2021 | 14:04:52.631 | 11 | 661.5 | BATE |
| 20/09/2021 | 14:03:44.790 | 56 | 661.5 | BATE |
| 20/09/2021 | 14:02:44.787 | 65 | 661.5 | BATE |
| 20/09/2021 | 14:02:44.786 | 4 | 661 | BATE |
| 20/09/2021 | 14:01:23.435 | 37 | 661.5 | BATE |
| 20/09/2021 | 14:01:23.433 | 74 | 661.5 | BATE |
| 20/09/2021 | 14:00:10.998 | 14 | 661.5 | BATE |
| 20/09/2021 | 14:00:10.998 | 25 | 661.5 | BATE |
| 20/09/2021 | 13:59:19.534 | 92 | 662 | BATE |
| 20/09/2021 | 13:58:18.651 | 54 | 663 | BATE |
| 20/09/2021 | 13:56:58.984 | 44 | 662 | BATE |
| 20/09/2021 | 13:55:54.756 | 35 | 660 | BATE |
| 20/09/2021 | 13:55:03.962 | 40 | 662 | BATE |
| 20/09/2021 | 13:55:03.962 | 46 | 662 | BATE |
| 20/09/2021 | 13:52:49.538 | 34 | 663 | BATE |
| 20/09/2021 | 13:52:27.689 | 37 | 663.5 | BATE |
| 20/09/2021 | 13:51:15.611 | 42 | 664 | BATE |
| 20/09/2021 | 13:50:07.710 | 53 | 665 | BATE |
| 20/09/2021 | 13:48:45.015 | 55 | 664 | BATE |
| 20/09/2021 | 13:47:45.012 | 39 | 663.5 | BATE |
| 20/09/2021 | 13:46:06.735 | 33 | 662.5 | BATE |
| 20/09/2021 | 13:46:06.734 | 36 | 662.5 | BATE |
| 20/09/2021 | 13:44:38.697 | 36 | 662 | BATE |
| 20/09/2021 | 13:43:38.694 | 33 | 662 | BATE |
| 20/09/2021 | 13:42:38.692 | 11 | 662 | BATE |
| 20/09/2021 | 13:42:38.692 | 24 | 662 | BATE |
| 20/09/2021 | 13:42:28.299 | 42 | 662 | BATE |
| 20/09/2021 | 13:40:52.816 | 34 | 662.5 | BATE |
| 20/09/2021 | 13:39:52.814 | 74 | 662 | BATE |
| 20/09/2021 | 13:38:25.184 | 53 | 661.5 | BATE |
| 20/09/2021 | 13:37:25.079 | 53 | 661.5 | BATE |
| 20/09/2021 | 13:36:25.077 | 14 | 661.5 | BATE |
| 20/09/2021 | 13:36:25.076 | 38 | 661.5 | BATE |
| 20/09/2021 | 13:35:25.075 | 3 | 661.5 | BATE |
| 20/09/2021 | 13:35:25.074 | 34 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.070 | 6 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.070 | 29 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.068 | 43 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.068 | 45 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.068 | 47 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.068 | 50 | 661.5 | BATE |
| 20/09/2021 | 13:34:25.068 | 48 | 661.5 | BATE |
| 20/09/2021 | 13:28:42.384 | 43 | 661.5 | BATE |
| 20/09/2021 | 13:27:42.382 | 44 | 661.5 | BATE |
| 20/09/2021 | 13:27:42.380 | 42 | 661.5 | BATE |
| 20/09/2021 | 13:25:53.062 | 47 | 661 | BATE |
| 20/09/2021 | 13:24:53.060 | 37 | 661 | BATE |
| 20/09/2021 | 13:23:53.057 | 17 | 661 | BATE |
| 20/09/2021 | 13:23:53.057 | 20 | 661 | BATE |
| 20/09/2021 | 13:22:53.056 | 48 | 661 | BATE |
| 20/09/2021 | 13:21:53.052 | 35 | 661 | BATE |
| 20/09/2021 | 13:20:04.143 | 3 | 661 | BATE |
| 20/09/2021 | 13:20:04.143 | 34 | 661 | BATE |
| 20/09/2021 | 13:20:04.141 | 37 | 661 | BATE |
| 20/09/2021 | 13:20:04.141 | 32 | 661 | BATE |
| 20/09/2021 | 13:17:06.830 | 35 | 661.5 | BATE |
| 20/09/2021 | 13:16:06.827 | 38 | 661.5 | BATE |
| 20/09/2021 | 13:15:06.825 | 40 | 661.5 | BATE |
| 20/09/2021 | 13:14:06.823 | 51 | 661.5 | BATE |
| 20/09/2021 | 13:12:06.822 | 38 | 661.5 | BATE |
| 20/09/2021 | 13:12:06.820 | 16 | 661.5 | BATE |
| 20/09/2021 | 13:12:06.820 | 21 | 661.5 | BATE |
| 20/09/2021 | 13:10:22.582 | 35 | 661 | BATE |
| 20/09/2021 | 13:09:32.440 | 42 | 661.5 | BATE |
| 20/09/2021 | 13:08:32.275 | 50 | 661.5 | BATE |
| 20/09/2021 | 13:07:16.398 | 40 | 662 | BATE |
| 20/09/2021 | 13:06:16.396 | 40 | 662 | BATE |
| 20/09/2021 | 13:05:16.394 | 38 | 662 | BATE |
| 20/09/2021 | 13:04:16.392 | 38 | 662 | BATE |
| 20/09/2021 | 13:03:16.389 | 38 | 662 | BATE |
| 20/09/2021 | 13:02:16.387 | 44 | 662 | BATE |
| 20/09/2021 | 13:01:16.384 | 38 | 662 | BATE |
| 20/09/2021 | 12:59:44.945 | 37 | 662 | BATE |
| 20/09/2021 | 12:58:44.942 | 38 | 662 | BATE |
| 20/09/2021 | 12:57:44.939 | 37 | 662 | BATE |
| 20/09/2021 | 12:56:44.937 | 6 | 662 | BATE |
| 20/09/2021 | 12:56:44.936 | 7 | 662 | BATE |
| 20/09/2021 | 12:56:44.936 | 26 | 662 | BATE |
| 20/09/2021 | 12:56:44.936 | 22 | 662 | BATE |
| 20/09/2021 | 12:56:44.936 | 13 | 662 | BATE |
| 20/09/2021 | 12:55:44.934 | 42 | 662.5 | BATE |
| 20/09/2021 | 12:55:22.685 | 15 | 662 | BATE |
| 20/09/2021 | 12:53:08.502 | 33 | 662 | BATE |
| 20/09/2021 | 12:52:08.500 | 6 | 662 | BATE |
| 20/09/2021 | 12:52:08.500 | 31 | 662 | BATE |
| 20/09/2021 | 12:51:08.497 | 88 | 662 | BATE |
| 20/09/2021 | 12:51:08.497 | 19 | 662 | BATE |
| 20/09/2021 | 12:47:59.466 | 168 | 662.5 | BATE |
| 20/09/2021 | 12:43:04.042 | 58 | 661.5 | BATE |
| 20/09/2021 | 12:43:04.041 | 162 | 661.5 | BATE |
| 20/09/2021 | 12:36:55.186 | 25 | 660.5 | BATE |
| 20/09/2021 | 12:36:55.186 | 23 | 660.5 | BATE |
| 20/09/2021 | 12:35:45.249 | 47 | 661.5 | BATE |
| 20/09/2021 | 12:33:25.728 | 21 | 660.5 | BATE |
| 20/09/2021 | 12:33:25.724 | 14 | 660.5 | BATE |
| 20/09/2021 | 12:32:21.926 | 39 | 660 | BATE |
| 20/09/2021 | 12:30:44.965 | 34 | 660.5 | BATE |
| 20/09/2021 | 12:30:19.555 | 38 | 661 | BATE |
| 20/09/2021 | 12:29:22.306 | 32 | 661 | BATE |
| 20/09/2021 | 12:29:22.306 | 33 | 661 | BATE |
| 20/09/2021 | 12:26:25.861 | 37 | 661 | BATE |
| 20/09/2021 | 12:26:25.861 | 38 | 661 | BATE |
| 20/09/2021 | 12:26:25.861 | 32 | 661 | BATE |
| 20/09/2021 | 12:26:25.861 | 35 | 661 | BATE |
| 20/09/2021 | 12:22:10.344 | 36 | 661 | BATE |
| 20/09/2021 | 12:21:10.341 | 39 | 661.5 | BATE |
| 20/09/2021 | 12:20:03.695 | 34 | 661.5 | BATE |
| 20/09/2021 | 12:20:03.695 | 41 | 661.5 | BATE |
| 20/09/2021 | 12:17:57.541 | 42 | 662 | BATE |
| 20/09/2021 | 12:16:57.539 | 100 | 662.5 | BATE |
| 20/09/2021 | 12:16:57.539 | 162 | 662.5 | BATE |
| 20/09/2021 | 12:08:25.300 | 50 | 661.5 | BATE |
| 20/09/2021 | 12:05:22.044 | 43 | 661.5 | BATE |
| 20/09/2021 | 12:05:22.044 | 49 | 661.5 | BATE |
| 20/09/2021 | 12:05:22.044 | 50 | 661.5 | BATE |
| 20/09/2021 | 12:05:22.044 | 42 | 661.5 | BATE |
| 20/09/2021 | 12:01:20.612 | 203 | 662.5 | BATE |
| 20/09/2021 | 12:01:20.605 | 18 | 662.5 | BATE |
| 20/09/2021 | 11:57:17.853 | 35 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.587 | 50 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.587 | 47 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.587 | 22 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.586 | 24 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.586 | 38 | 661.5 | BATE |
| 20/09/2021 | 11:56:44.586 | 3 | 661.5 | BATE |
| 20/09/2021 | 11:52:03.571 | 44 | 662.5 | BATE |
| 20/09/2021 | 11:52:03.570 | 213 | 662.5 | BATE |
| 20/09/2021 | 11:52:03.570 | 31 | 662.5 | BATE |
| 20/09/2021 | 11:45:08.115 | 33 | 661.5 | BATE |
| 20/09/2021 | 11:44:08.114 | 35 | 661.5 | BATE |
| 20/09/2021 | 11:44:08.112 | 125 | 661.5 | BATE |
| 20/09/2021 | 11:40:17.116 | 1 | 661 | BATE |
| 20/09/2021 | 11:40:15.219 | 29 | 661 | BATE |
| 20/09/2021 | 11:40:15.219 | 35 | 661 | BATE |
| 20/09/2021 | 11:40:15.219 | 4 | 661 | BATE |
| 20/09/2021 | 11:37:45.371 | 26 | 661 | BATE |
| 20/09/2021 | 11:37:45.371 | 6 | 661 | BATE |
| 20/09/2021 | 11:37:45.369 | 17 | 661 | BATE |
| 20/09/2021 | 11:37:45.369 | 20 | 661 | BATE |
| 20/09/2021 | 11:35:41.273 | 38 | 661.5 | BATE |
| 20/09/2021 | 11:35:41.272 | 50 | 661.5 | BATE |
| 20/09/2021 | 11:33:19.521 | 30 | 662.5 | BATE |
| 20/09/2021 | 11:33:19.521 | 162 | 662.5 | BATE |
| 20/09/2021 | 11:28:19.104 | 34 | 661.5 | BATE |
| 20/09/2021 | 11:27:14.970 | 11 | 661.5 | BATE |
| 20/09/2021 | 11:27:14.550 | 9 | 661.5 | BATE |
| 20/09/2021 | 11:27:10.857 | 9 | 661.5 | BATE |
| 20/09/2021 | 11:27:10.856 | 56 | 661.5 | BATE |
| 20/09/2021 | 11:24:22.434 | 37 | 661.5 | BATE |
| 20/09/2021 | 11:24:22.432 | 16 | 661.5 | BATE |
| 20/09/2021 | 11:24:22.432 | 24 | 661.5 | BATE |
| 20/09/2021 | 11:22:24.576 | 35 | 662.5 | BATE |
| 20/09/2021 | 11:21:24.575 | 50 | 662.5 | BATE |
| 20/09/2021 | 11:19:44.310 | 37 | 661.5 | BATE |
| 20/09/2021 | 11:18:44.306 | 36 | 661.5 | BATE |
| 20/09/2021 | 11:18:44.306 | 17 | 661.5 | BATE |
| 20/09/2021 | 11:17:44.304 | 52 | 661.5 | BATE |
| 20/09/2021 | 11:15:22.642 | 36 | 660 | BATE |
| 20/09/2021 | 11:14:22.640 | 39 | 660 | BATE |
| 20/09/2021 | 11:13:22.637 | 35 | 660.5 | BATE |
| 20/09/2021 | 11:12:22.634 | 44 | 660.5 | BATE |
| 20/09/2021 | 11:11:11.638 | 8 | 660 | BATE |
| 20/09/2021 | 11:11:11.638 | 9 | 660 | BATE |
| 20/09/2021 | 11:11:11.638 | 15 | 660 | BATE |
| 20/09/2021 | 11:11:11.638 | 11 | 660 | BATE |
| 20/09/2021 | 11:09:00.086 | 38 | 661 | BATE |
| 20/09/2021 | 11:08:32.083 | 37 | 661.5 | BATE |
| 20/09/2021 | 11:06:55.916 | 39 | 662.5 | BATE |
| 20/09/2021 | 11:05:28.655 | 33 | 661 | BATE |
| 20/09/2021 | 11:04:50.934 | 35 | 661.5 | BATE |
| 20/09/2021 | 11:03:50.932 | 72 | 661.5 | BATE |
| 20/09/2021 | 11:02:09.673 | 75 | 662.5 | BATE |
| 20/09/2021 | 11:00:09.670 | 39 | 661.5 | BATE |
| 20/09/2021 | 10:59:47.155 | 44 | 662.5 | BATE |
| 20/09/2021 | 10:58:21.499 | 38 | 661.5 | BATE |
| 20/09/2021 | 10:57:21.104 | 22 | 660 | BATE |
| 20/09/2021 | 10:56:58.949 | 13 | 660 | BATE |
| 20/09/2021 | 10:55:55.837 | 39 | 659.5 | BATE |
| 20/09/2021 | 10:54:55.834 | 35 | 659.5 | BATE |
| 20/09/2021 | 10:53:55.832 | 36 | 659.5 | BATE |
| 20/09/2021 | 10:53:55.832 | 38 | 659.5 | BATE |
| 20/09/2021 | 10:51:48.236 | 36 | 660.5 | BATE |
| 20/09/2021 | 10:50:33.213 | 2 | 660.5 | BATE |
| 20/09/2021 | 10:50:33.213 | 34 | 660.5 | BATE |
| 20/09/2021 | 10:50:26.470 | 43 | 660.5 | BATE |
| 20/09/2021 | 10:50:26.470 | 7 | 660.5 | BATE |
| 20/09/2021 | 10:48:55.377 | 37 | 660.5 | BATE |
| 20/09/2021 | 10:48:17.150 | 1 | 661 | BATE |
| 20/09/2021 | 10:48:17.150 | 50 | 661 | BATE |
| 20/09/2021 | 10:47:17.148 | 22 | 661 | BATE |
| 20/09/2021 | 10:47:17.147 | 30 | 661 | BATE |
| 20/09/2021 | 10:46:17.145 | 48 | 661 | BATE |
| 20/09/2021 | 10:45:17.143 | 47 | 661 | BATE |
| 20/09/2021 | 10:44:01.175 | 40 | 660.5 | BATE |
| 20/09/2021 | 10:43:01.174 | 45 | 660.5 | BATE |
| 20/09/2021 | 10:42:01.171 | 34 | 660.5 | BATE |
| 20/09/2021 | 10:42:01.171 | 19 | 660.5 | BATE |
| 20/09/2021 | 10:41:47.326 | 1 | 660.5 | BATE |
| 20/09/2021 | 10:39:47.322 | 38 | 659.5 | BATE |
| 20/09/2021 | 10:38:47.320 | 32 | 659.5 | BATE |
| 20/09/2021 | 10:37:47.317 | 35 | 659.5 | BATE |
| 20/09/2021 | 10:37:47.316 | 1 | 659.5 | BATE |
| 20/09/2021 | 10:36:38.770 | 39 | 659.5 | BATE |
| 20/09/2021 | 10:35:36.545 | 32 | 660 | BATE |
| 20/09/2021 | 10:35:09.000 | 44 | 661 | BATE |
| 20/09/2021 | 10:34:08.999 | 44 | 661 | BATE |
| 20/09/2021 | 10:33:08.996 | 35 | 661 | BATE |
| 20/09/2021 | 10:32:08.994 | 17 | 661 | BATE |
| 20/09/2021 | 10:32:08.994 | 16 | 661 | BATE |
| 20/09/2021 | 10:31:24.505 | 75 | 661.5 | BATE |
| 20/09/2021 | 10:29:24.502 | 11 | 661 | BATE |
| 20/09/2021 | 10:29:24.502 | 28 | 661 | BATE |
| 20/09/2021 | 10:29:09.649 | 46 | 661.5 | BATE |
| 20/09/2021 | 10:27:42.831 | 36 | 662.5 | BATE |
| 20/09/2021 | 10:26:42.828 | 37 | 662 | BATE |
| 20/09/2021 | 10:25:35.786 | 32 | 661.5 | BATE |
| 20/09/2021 | 10:24:32.044 | 52 | 661.5 | BATE |
| 20/09/2021 | 10:23:05.764 | 39 | 659.5 | BATE |
| 20/09/2021 | 10:22:05.761 | 39 | 660 | BATE |
| 20/09/2021 | 10:21:05.758 | 59 | 660.5 | BATE |
| 20/09/2021 | 10:20:04.364 | 66 | 661 | BATE |
| 20/09/2021 | 10:18:27.766 | 9 | 660 | BATE |
| 20/09/2021 | 10:18:27.766 | 7 | 660 | BATE |
| 20/09/2021 | 10:18:27.766 | 34 | 660 | BATE |
| 20/09/2021 | 10:17:35.031 | 83 | 661 | BATE |
| 20/09/2021 | 10:17:31.376 | 33 | 661 | BATE |
| 20/09/2021 | 10:17:31.376 | 61 | 661 | BATE |
| 20/09/2021 | 10:17:30.014 | 34 | 661 | BATE |
| 20/09/2021 | 10:13:06.766 | 38 | 661 | BATE |
| 20/09/2021 | 10:12:11.998 | 54 | 661 | BATE |
| 20/09/2021 | 10:10:13.244 | 38 | 659.5 | BATE |
| 20/09/2021 | 10:09:13.241 | 48 | 658.5 | BATE |
| 20/09/2021 | 10:08:02.803 | 53 | 658.5 | BATE |
| 20/09/2021 | 10:07:02.798 | 26 | 658.5 | BATE |
| 20/09/2021 | 10:07:02.798 | 163 | 658.5 | BATE |
| 20/09/2021 | 10:00:14.328 | 36 | 657 | BATE |
| 20/09/2021 | 10:00:14.327 | 1 | 656.5 | BATE |
| 20/09/2021 | 10:00:14.327 | 24 | 656.5 | BATE |
| 20/09/2021 | 10:00:14.327 | 7 | 656.5 | BATE |
| 20/09/2021 | 09:59:14.324 | 38 | 655.5 | BATE |
| 20/09/2021 | 09:57:58.084 | 36 | 656.5 | BATE |
| 20/09/2021 | 09:56:48.258 | 37 | 657 | BATE |
| 20/09/2021 | 09:55:48.255 | 24 | 657 | BATE |
| 20/09/2021 | 09:55:48.255 | 8 | 657 | BATE |
| 20/09/2021 | 09:54:48.254 | 36 | 657 | BATE |
| 20/09/2021 | 09:53:48.197 | 36 | 658 | BATE |
| 20/09/2021 | 09:52:44.279 | 11 | 658.5 | BATE |
| 20/09/2021 | 09:52:44.279 | 43 | 658.5 | BATE |
| 20/09/2021 | 09:52:44.279 | 38 | 658.5 | BATE |
| 20/09/2021 | 09:49:30.264 | 38 | 658.5 | BATE |
| 20/09/2021 | 09:48:30.262 | 39 | 658.5 | BATE |
| 20/09/2021 | 09:47:30.260 | 36 | 658.5 | BATE |
| 20/09/2021 | 09:46:24.928 | 36 | 658.5 | BATE |
| 20/09/2021 | 09:46:24.926 | 188 | 658.5 | BATE |
| 20/09/2021 | 09:39:42.934 | 34 | 657 | BATE |
| 20/09/2021 | 09:38:42.932 | 45 | 657 | BATE |
| 20/09/2021 | 09:37:42.929 | 34 | 657 | BATE |
| 20/09/2021 | 09:36:02.917 | 34 | 657 | BATE |
| 20/09/2021 | 09:36:02.917 | 35 | 657 | BATE |
| 20/09/2021 | 09:36:02.917 | 44 | 657 | BATE |
| 20/09/2021 | 09:33:23.288 | 42 | 657 | BATE |
| 20/09/2021 | 09:32:23.287 | 35 | 657 | BATE |
| 20/09/2021 | 09:31:23.284 | 36 | 656.5 | BATE |
| 20/09/2021 | 09:30:23.282 | 39 | 657 | BATE |
| 20/09/2021 | 09:30:23.280 | 33 | 657 | BATE |
| 20/09/2021 | 09:28:37.294 | 24 | 657 | BATE |
| 20/09/2021 | 09:28:37.294 | 14 | 657 | BATE |
| 20/09/2021 | 09:28:37.294 | 64 | 657 | BATE |
| 20/09/2021 | 09:26:12.143 | 48 | 657 | BATE |
| 20/09/2021 | 09:25:10.773 | 34 | 657.5 | BATE |
| 20/09/2021 | 09:24:12.688 | 32 | 657.5 | BATE |
| 20/09/2021 | 09:24:12.686 | 58 | 657.5 | BATE |
| 20/09/2021 | 09:22:27.033 | 32 | 659.5 | BATE |
| 20/09/2021 | 09:22:27.032 | 5 | 658.5 | BATE |
| 20/09/2021 | 09:21:22.476 | 38 | 657.5 | BATE |
| 20/09/2021 | 09:20:21.592 | 55 | 657.5 | BATE |
| 20/09/2021 | 09:19:21.589 | 44 | 657.5 | BATE |
| 20/09/2021 | 09:18:17.162 | 58 | 657.5 | BATE |
| 20/09/2021 | 09:17:17.160 | 18 | 657 | BATE |
| 20/09/2021 | 09:17:17.160 | 14 | 657 | BATE |
| 20/09/2021 | 09:17:17.160 | 5 | 657 | BATE |
| 20/09/2021 | 09:17:17.160 | 4 | 657 | BATE |
| 20/09/2021 | 09:16:13.962 | 58 | 656.5 | BATE |
| 20/09/2021 | 09:15:13.961 | 41 | 656.5 | BATE |
| 20/09/2021 | 09:14:13.953 | 36 | 656 | BATE |
| 20/09/2021 | 09:12:43.606 | 31 | 654 | BATE |
| 20/09/2021 | 09:12:43.606 | 1 | 654 | BATE |
| 20/09/2021 | 09:12:43.604 | 93 | 654 | BATE |
| 20/09/2021 | 09:10:13.199 | 36 | 653.5 | BATE |
| 20/09/2021 | 09:10:10.100 | 40 | 653.5 | BATE |
| 20/09/2021 | 09:09:30.286 | 12 | 653.5 | BATE |
| 20/09/2021 | 09:08:30.277 | 17 | 654 | BATE |
| 20/09/2021 | 09:08:30.277 | 39 | 654 | BATE |
| 20/09/2021 | 09:08:30.277 | 3 | 654 | BATE |
| 20/09/2021 | 09:07:20.255 | 36 | 655 | BATE |
| 20/09/2021 | 09:06:13.797 | 42 | 654 | BATE |
| 20/09/2021 | 09:05:13.795 | 43 | 654 | BATE |
| 20/09/2021 | 09:04:13.793 | 126 | 653.5 | BATE |
| 20/09/2021 | 09:02:03.269 | 69 | 653.5 | BATE |
| 20/09/2021 | 09:01:03.266 | 34 | 653.5 | BATE |
| 20/09/2021 | 09:00:03.257 | 155 | 653.5 | BATE |
| 20/09/2021 | 08:57:21.621 | 39 | 652 | BATE |
| 20/09/2021 | 08:56:27.712 | 38 | 652 | BATE |
| 20/09/2021 | 08:56:22.151 | 12 | 652 | BATE |
| 20/09/2021 | 08:56:17.514 | 20 | 652 | BATE |
| 20/09/2021 | 08:55:14.083 | 13 | 650.5 | BATE |
| 20/09/2021 | 08:55:14.081 | 61 | 650.5 | BATE |
| 20/09/2021 | 08:55:14.081 | 58 | 650.5 | BATE |
| 20/09/2021 | 08:52:23.715 | 44 | 652 | BATE |
| 20/09/2021 | 08:51:23.713 | 38 | 652 | BATE |
| 20/09/2021 | 08:50:23.420 | 38 | 652 | BATE |
| 20/09/2021 | 08:49:23.418 | 53 | 652 | BATE |
| 20/09/2021 | 08:49:23.417 | 266 | 652 | BATE |
| 20/09/2021 | 08:44:29.757 | 34 | 652 | BATE |
| 20/09/2021 | 08:43:23.405 | 54 | 650.5 | BATE |
| 20/09/2021 | 08:42:23.403 | 62 | 651.5 | BATE |
| 20/09/2021 | 08:41:10.887 | 37 | 652 | BATE |
| 20/09/2021 | 08:40:10.883 | 67 | 652 | BATE |
| 20/09/2021 | 08:38:05.946 | 49 | 651 | BATE |
| 20/09/2021 | 08:38:05.945 | 54 | 650.5 | BATE |
| 20/09/2021 | 08:38:05.943 | 51 | 650.5 | BATE |
| 20/09/2021 | 08:36:11.006 | 91 | 652.5 | BATE |
| 20/09/2021 | 08:34:20.021 | 36 | 653.5 | BATE |
| 20/09/2021 | 08:34:20.020 | 39 | 653.5 | BATE |
| 20/09/2021 | 08:33:20.015 | 44 | 650.5 | BATE |
| 20/09/2021 | 08:32:20.013 | 32 | 650.5 | BATE |
| 20/09/2021 | 08:32:14.328 | 41 | 650.5 | BATE |
| 20/09/2021 | 08:30:53.576 | 75 | 650.5 | BATE |
| 20/09/2021 | 08:29:20.615 | 47 | 651 | BATE |
| 20/09/2021 | 08:29:20.615 | 14 | 651 | BATE |
| 20/09/2021 | 08:28:20.613 | 32 | 650.5 | BATE |
| 20/09/2021 | 08:26:30.114 | 35 | 649 | BATE |
| 20/09/2021 | 08:25:30.112 | 63 | 649.5 | BATE |
| 20/09/2021 | 08:24:12.505 | 26 | 650 | BATE |
| 20/09/2021 | 08:24:10.508 | 32 | 650 | BATE |
| 20/09/2021 | 08:23:10.506 | 33 | 652 | BATE |
| 20/09/2021 | 08:23:10.505 | 17 | 652 | BATE |
| 20/09/2021 | 08:22:10.503 | 60 | 652 | BATE |
| 20/09/2021 | 08:21:10.501 | 46 | 652 | BATE |
| 20/09/2021 | 08:20:10.499 | 99 | 652 | BATE |
| 20/09/2021 | 08:18:14.401 | 66 | 650 | BATE |
| 20/09/2021 | 08:17:10.687 | 38 | 650.5 | BATE |
| 20/09/2021 | 08:16:07.955 | 38 | 650 | BATE |
| 20/09/2021 | 08:16:07.953 | 11 | 650 | BATE |
| 20/09/2021 | 08:16:07.953 | 12 | 650 | BATE |
| 20/09/2021 | 08:16:07.953 | 11 | 650 | BATE |
| 20/09/2021 | 08:14:52.817 | 37 | 651.5 | BATE |
| 20/09/2021 | 08:14:29.939 | 40 | 652 | BATE |
| 20/09/2021 | 08:13:25.641 | 47 | 653.5 | BATE |
| 20/09/2021 | 08:13:25.639 | 93 | 653.5 | BATE |
| 20/09/2021 | 08:11:50.526 | 33 | 653.5 | BATE |
| 20/09/2021 | 08:11:50.524 | 32 | 653 | BATE |
| 20/09/2021 | 08:10:27.630 | 90 | 652 | BATE |
| 20/09/2021 | 08:09:27.627 | 32 | 652 | BATE |
| 20/09/2021 | 08:07:45.997 | 42 | 650.5 | BATE |
| 20/09/2021 | 08:07:45.996 | 11 | 649.5 | BATE |
| 20/09/2021 | 08:07:45.996 | 37 | 649.5 | BATE |
| 20/09/2021 | 08:06:46.884 | 31 | 651 | BATE |
| 20/09/2021 | 08:06:46.884 | 5 | 651 | BATE |
| 20/09/2021 | 08:06:14.902 | 34 | 650.5 | BATE |
| 20/09/2021 | 08:05:10.019 | 73 | 650.5 | BATE |
| 20/09/2021 | 08:05:10.019 | 100 | 650.5 | BATE |
| 20/09/2021 | 08:03:08.309 | 33 | 647.5 | BATE |
| 20/09/2021 | 08:02:08.305 | 95 | 649.5 | BATE |
| 20/09/2021 | 08:01:08.301 | 32 | 649.5 | BATE |
| 20/09/2021 | 08:00:18.297 | 33 | 664 | BATE |
| 20/09/2021 | 08:00:30.295 | 82 | 658.5 | CHIX |
| 20/09/2021 | 08:00:34.124 | 51 | 654 | CHIX |
| 20/09/2021 | 08:00:38.883 | 18 | 654 | CHIX |
| 20/09/2021 | 08:00:38.883 | 21 | 654 | CHIX |
| 20/09/2021 | 08:05:34.558 | 88 | 649.5 | CHIX |
| 20/09/2021 | 08:07:20.013 | 91 | 649.5 | CHIX |
| 20/09/2021 | 08:10:27.629 | 89 | 652 | CHIX |
| 20/09/2021 | 08:13:57.714 | 86 | 653 | CHIX |
| 20/09/2021 | 08:15:27.748 | 89 | 650.5 | CHIX |
| 20/09/2021 | 08:20:10.499 | 93 | 652 | CHIX |
| 20/09/2021 | 08:23:30.092 | 85 | 650.5 | CHIX |
| 20/09/2021 | 08:28:30.097 | 88 | 650.5 | CHIX |
| 20/09/2021 | 08:31:30.098 | 89 | 650.5 | CHIX |
| 20/09/2021 | 08:35:10.806 | 84 | 653 | CHIX |
| 20/09/2021 | 08:36:28.212 | 10 | 651 | CHIX |
| 20/09/2021 | 08:36:28.213 | 63 | 651 | CHIX |
| 20/09/2021 | 08:36:28.213 | 25 | 651 | CHIX |
| 20/09/2021 | 08:41:30.770 | 85 | 652 | CHIX |
| 20/09/2021 | 08:45:23.410 | 77 | 651.5 | CHIX |
| 20/09/2021 | 08:45:23.411 | 22 | 651.5 | CHIX |
| 20/09/2021 | 08:49:23.414 | 95 | 652 | CHIX |
| 20/09/2021 | 08:50:39.929 | 22 | 650.5 | CHIX |
| 20/09/2021 | 08:50:39.929 | 71 | 650.5 | CHIX |
| 20/09/2021 | 08:56:45.993 | 14 | 652 | CHIX |
| 20/09/2021 | 08:56:56.438 | 82 | 652 | CHIX |
| 20/09/2021 | 09:00:42.536 | 34 | 653.5 | CHIX |
| 20/09/2021 | 09:00:42.536 | 47 | 653.5 | CHIX |
| 20/09/2021 | 09:01:42.546 | 90 | 653 | CHIX |
| 20/09/2021 | 09:06:13.793 | 95 | 654 | CHIX |
| 20/09/2021 | 09:10:20.335 | 87 | 653.5 | CHIX |
| 20/09/2021 | 09:15:13.959 | 82 | 657 | CHIX |
| 20/09/2021 | 09:17:13.963 | 91 | 656 | CHIX |
| 20/09/2021 | 09:22:15.010 | 3 | 657.5 | CHIX |
| 20/09/2021 | 09:22:15.010 | 88 | 657.5 | CHIX |
| 20/09/2021 | 09:26:15.011 | 61 | 657 | CHIX |
| 20/09/2021 | 09:26:15.011 | 32 | 657 | CHIX |
| 20/09/2021 | 09:30:23.280 | 88 | 657 | CHIX |
| 20/09/2021 | 09:36:02.917 | 99 | 657 | CHIX |
| 20/09/2021 | 09:44:36.006 | 84 | 658.5 | CHIX |
| 20/09/2021 | 09:48:22.591 | 93 | 658.5 | CHIX |
| 20/09/2021 | 09:52:44.279 | 90 | 658.5 | CHIX |
| 20/09/2021 | 09:57:58.084 | 86 | 656.5 | CHIX |
| 20/09/2021 | 10:07:02.796 | 85 | 658.5 | CHIX |
| 20/09/2021 | 10:07:02.796 | 11 | 658.5 | CHIX |
| 20/09/2021 | 10:07:02.796 | 3 | 658.5 | CHIX |
| 20/09/2021 | 10:07:02.796 | 12 | 658.5 | CHIX |
| 20/09/2021 | 10:10:08.143 | 99 | 659.5 | CHIX |
| 20/09/2021 | 10:18:27.764 | 97 | 660.5 | CHIX |
| 20/09/2021 | 10:18:27.764 | 91 | 660.5 | CHIX |
| 20/09/2021 | 10:20:33.016 | 87 | 660 | CHIX |
| 20/09/2021 | 10:21:19.568 | 1 | 660 | CHIX |
| 20/09/2021 | 10:29:24.156 | 80 | 661 | CHIX |
| 20/09/2021 | 10:29:24.156 | 93 | 661 | CHIX |
| 20/09/2021 | 10:35:08.994 | 97 | 661 | CHIX |
| 20/09/2021 | 10:42:00.013 | 81 | 661 | CHIX |
| 20/09/2021 | 10:45:00.023 | 94 | 661 | CHIX |
| 20/09/2021 | 10:49:17.104 | 3 | 661 | CHIX |
| 20/09/2021 | 10:49:17.104 | 33 | 661 | CHIX |
| 20/09/2021 | 10:49:17.202 | 14 | 661 | CHIX |
| 20/09/2021 | 10:49:17.203 | 38 | 661 | CHIX |
| 20/09/2021 | 10:49:40.902 | 1 | 661 | CHIX |
| 20/09/2021 | 10:53:40.905 | 84 | 660 | CHIX |
| 20/09/2021 | 10:59:47.151 | 81 | 662.5 | CHIX |
| 20/09/2021 | 11:02:50.930 | 84 | 661 | CHIX |
| 20/09/2021 | 11:07:04.428 | 92 | 662 | CHIX |
| 20/09/2021 | 11:11:11.638 | 1 | 660 | CHIX |
| 20/09/2021 | 11:11:11.639 | 55 | 660 | CHIX |
| 20/09/2021 | 11:11:11.639 | 42 | 660 | CHIX |
| 20/09/2021 | 11:19:44.311 | 85 | 662 | CHIX |
| 20/09/2021 | 11:19:44.311 | 4 | 662 | CHIX |
| 20/09/2021 | 11:22:44.312 | 91 | 662 | CHIX |
| 20/09/2021 | 11:29:22.437 | 86 | 662 | CHIX |
| 20/09/2021 | 11:37:45.369 | 95 | 661 | CHIX |
| 20/09/2021 | 11:40:15.219 | 34 | 661 | CHIX |
| 20/09/2021 | 11:40:15.219 | 35 | 661 | CHIX |
| 20/09/2021 | 11:40:17.116 | 9 | 661 | CHIX |
| 20/09/2021 | 11:47:23.745 | 30 | 662 | CHIX |
| 20/09/2021 | 11:47:23.749 | 16 | 662 | CHIX |
| 20/09/2021 | 11:47:23.755 | 88 | 662.5 | CHIX |
| 20/09/2021 | 11:49:23.758 | 95 | 662 | CHIX |
| 20/09/2021 | 11:53:27.233 | 27 | 662 | CHIX |
| 20/09/2021 | 11:53:27.233 | 7 | 662 | CHIX |
| 20/09/2021 | 11:53:27.234 | 47 | 662 | CHIX |
| 20/09/2021 | 12:01:20.607 | 31 | 662.5 | CHIX |
| 20/09/2021 | 12:01:20.607 | 69 | 662.5 | CHIX |
| 20/09/2021 | 12:01:20.609 | 15 | 662.5 | CHIX |
| 20/09/2021 | 12:01:20.615 | 6 | 662.5 | CHIX |
| 20/09/2021 | 12:05:45.324 | 93 | 660.5 | CHIX |
| 20/09/2021 | 12:08:50.940 | 96 | 662 | CHIX |
| 20/09/2021 | 12:15:50.946 | 5 | 662 | CHIX |
| 20/09/2021 | 12:15:50.946 | 90 | 662 | CHIX |
| 20/09/2021 | 12:20:03.696 | 96 | 661.5 | CHIX |
| 20/09/2021 | 12:25:03.699 | 58 | 661.5 | CHIX |
| 20/09/2021 | 12:25:03.699 | 23 | 661.5 | CHIX |
| 20/09/2021 | 12:30:44.965 | 88 | 660.5 | CHIX |
| 20/09/2021 | 12:36:47.715 | 90 | 660.5 | CHIX |
| 20/09/2021 | 12:43:04.041 | 89 | 661.5 | CHIX |
| 20/09/2021 | 12:47:59.470 | 88 | 662 | CHIX |
| 20/09/2021 | 12:51:59.474 | 82 | 662.5 | CHIX |
| 20/09/2021 | 12:56:59.476 | 78 | 662 | CHIX |
| 20/09/2021 | 12:56:59.476 | 7 | 662 | CHIX |
| 20/09/2021 | 12:56:59.477 | 4 | 662 | CHIX |
| 20/09/2021 | 13:03:10.681 | 82 | 662.5 | CHIX |
| 20/09/2021 | 13:06:16.398 | 13 | 662 | CHIX |
| 20/09/2021 | 13:08:32.276 | 98 | 661.5 | CHIX |
| 20/09/2021 | 13:11:45.290 | 97 | 662 | CHIX |
| 20/09/2021 | 13:20:04.141 | 80 | 661 | CHIX |
| 20/09/2021 | 13:21:53.052 | 19 | 661 | CHIX |
| 20/09/2021 | 13:21:53.052 | 61 | 661 | CHIX |
| 20/09/2021 | 13:24:53.056 | 91 | 661 | CHIX |
| 20/09/2021 | 13:27:53.060 | 34 | 661 | CHIX |
| 20/09/2021 | 13:27:53.060 | 47 | 661 | CHIX |
| 20/09/2021 | 13:34:25.070 | 67 | 661.5 | CHIX |
| 20/09/2021 | 13:34:25.070 | 28 | 661.5 | CHIX |
| 20/09/2021 | 13:34:25.070 | 8 | 661.5 | CHIX |
| 20/09/2021 | 13:37:25.080 | 1 | 661.5 | CHIX |
| 20/09/2021 | 13:37:25.080 | 63 | 661.5 | CHIX |
| 20/09/2021 | 13:37:25.081 | 5 | 661.5 | CHIX |
| 20/09/2021 | 13:37:25.081 | 22 | 661.5 | CHIX |
| 20/09/2021 | 13:42:28.299 | 94 | 662 | CHIX |
| 20/09/2021 | 13:46:28.301 | 85 | 662.5 | CHIX |
| 20/09/2021 | 13:50:15.606 | 82 | 663.5 | CHIX |
| 20/09/2021 | 13:50:15.606 | 3 | 663.5 | CHIX |
| 20/09/2021 | 13:52:49.538 | 99 | 663 | CHIX |
| 20/09/2021 | 13:58:19.532 | 92 | 662 | CHIX |
| 20/09/2021 | 14:02:40.126 | 83 | 661.5 | CHIX |
| 20/09/2021 | 14:03:40.129 | 94 | 661.5 | CHIX |
| 20/09/2021 | 14:06:50.013 | 60 | 662.5 | CHIX |
| 20/09/2021 | 14:06:50.014 | 22 | 662.5 | CHIX |
| 20/09/2021 | 14:10:40.665 | 37 | 663 | CHIX |
| 20/09/2021 | 14:10:40.665 | 51 | 663 | CHIX |
| 20/09/2021 | 14:14:42.905 | 95 | 664 | CHIX |
| 20/09/2021 | 14:17:51.264 | 89 | 665.5 | CHIX |
| 20/09/2021 | 14:21:40.013 | 83 | 667 | CHIX |
| 20/09/2021 | 14:24:25.543 | 88 | 666.5 | CHIX |
| 20/09/2021 | 14:29:25.679 | 85 | 668 | CHIX |
| 20/09/2021 | 14:29:25.679 | 92 | 668 | CHIX |
| 20/09/2021 | 14:34:01.817 | 69 | 667.5 | CHIX |
| 20/09/2021 | 14:34:01.817 | 16 | 667.5 | CHIX |
| 20/09/2021 | 14:34:01.817 | 84 | 667.5 | CHIX |
| 20/09/2021 | 14:37:41.748 | 64 | 668 | CHIX |
| 20/09/2021 | 14:38:20.481 | 90 | 669.5 | CHIX |
| 20/09/2021 | 14:41:15.806 | 87 | 669.5 | CHIX |
| 20/09/2021 | 14:43:10.014 | 93 | 670 | CHIX |
| 20/09/2021 | 14:46:14.866 | 94 | 670 | CHIX |
| 20/09/2021 | 14:48:16.791 | 85 | 670 | CHIX |
| 20/09/2021 | 14:50:23.280 | 85 | 670.5 | CHIX |
| 20/09/2021 | 14:53:12.815 | 90 | 669.5 | CHIX |
| 20/09/2021 | 14:53:12.815 | 9 | 669.5 | CHIX |
| 20/09/2021 | 14:53:12.842 | 18 | 669.5 | CHIX |
| 20/09/2021 | 14:54:47.720 | 90 | 670 | CHIX |
| 20/09/2021 | 15:00:24.513 | 49 | 669.5 | CHIX |
| 20/09/2021 | 15:00:24.513 | 108 | 669.5 | CHIX |
| 20/09/2021 | 15:00:29.695 | 50 | 669.5 | CHIX |
| 20/09/2021 | 15:00:29.734 | 35 | 669.5 | CHIX |
| 20/09/2021 | 15:03:29.737 | 15 | 669.5 | CHIX |
| 20/09/2021 | 15:03:29.738 | 65 | 669.5 | CHIX |
| 20/09/2021 | 15:06:00.728 | 65 | 670.5 | CHIX |
| 20/09/2021 | 15:06:00.729 | 86 | 671 | CHIX |
| 20/09/2021 | 15:08:54.685 | 87 | 671 | CHIX |
| 20/09/2021 | 15:12:45.194 | 95 | 671 | CHIX |
| 20/09/2021 | 15:16:05.131 | 105 | 671 | CHIX |
| 20/09/2021 | 15:17:00.404 | 12 | 670 | CHIX |
| 20/09/2021 | 15:17:00.404 | 11 | 670 | CHIX |
| 20/09/2021 | 15:17:10.307 | 15 | 670 | CHIX |
| 20/09/2021 | 15:17:10.307 | 31 | 670 | CHIX |
| 20/09/2021 | 15:17:10.307 | 6 | 670 | CHIX |
| 20/09/2021 | 15:17:10.307 | 7 | 670 | CHIX |
| 20/09/2021 | 15:19:27.864 | 9 | 670 | CHIX |
| 20/09/2021 | 15:19:27.864 | 24 | 670 | CHIX |
| 20/09/2021 | 15:19:27.864 | 9 | 670 | CHIX |
| 20/09/2021 | 15:19:40.299 | 49 | 670 | CHIX |
| 20/09/2021 | 15:21:40.303 | 87 | 670 | CHIX |
| 20/09/2021 | 15:26:12.121 | 27 | 669.5 | CHIX |
| 20/09/2021 | 15:26:12.121 | 99 | 669.5 | CHIX |
| 20/09/2021 | 15:26:12.121 | 1 | 669.5 | CHIX |
| 20/09/2021 | 15:27:12.150 | 95 | 670 | CHIX |
| 20/09/2021 | 15:33:32.339 | 87 | 669 | CHIX |
| 20/09/2021 | 15:33:32.339 | 83 | 669 | CHIX |
| 20/09/2021 | 15:33:32.341 | 29 | 669 | CHIX |
| 20/09/2021 | 15:33:32.341 | 33 | 669 | CHIX |
| 20/09/2021 | 15:33:32.342 | 14 | 669 | CHIX |
| 20/09/2021 | 15:33:32.342 | 19 | 669 | CHIX |
| 20/09/2021 | 15:36:43.144 | 85 | 670 | CHIX |
| 20/09/2021 | 15:38:25.618 | 4 | 670 | CHIX |
| 20/09/2021 | 15:39:11.628 | 90 | 670 | CHIX |
| 20/09/2021 | 15:43:42.489 | 137 | 672.5 | CHIX |
| 20/09/2021 | 15:44:37.343 | 24 | 672 | CHIX |
| 20/09/2021 | 15:44:37.343 | 75 | 672 | CHIX |
| 20/09/2021 | 15:47:05.685 | 74 | 671 | CHIX |
| 20/09/2021 | 15:47:05.685 | 20 | 671 | CHIX |
| 20/09/2021 | 15:49:40.089 | 84 | 670.5 | CHIX |
| 20/09/2021 | 15:50:01.241 | 91 | 670 | CHIX |
| 20/09/2021 | 15:53:55.599 | 97 | 670 | CHIX |
| 20/09/2021 | 15:56:00.027 | 5 | 669 | CHIX |
| 20/09/2021 | 15:56:00.027 | 57 | 669 | CHIX |
| 20/09/2021 | 15:56:23.765 | 5 | 669 | CHIX |
| 20/09/2021 | 15:56:23.765 | 20 | 669 | CHIX |
| 20/09/2021 | 15:56:23.765 | 39 | 669 | CHIX |
| 20/09/2021 | 15:56:23.765 | 9 | 669 | CHIX |
| 20/09/2021 | 15:57:13.291 | 33 | 669 | CHIX |
| 20/09/2021 | 15:59:30.013 | 85 | 669 | CHIX |
| 20/09/2021 | 16:00:16.716 | 80 | 668.5 | CHIX |
| 20/09/2021 | 16:04:30.799 | 110 | 670.5 | CHIX |
| 20/09/2021 | 16:05:00.009 | 55 | 670.5 | CHIX |
| 20/09/2021 | 16:05:00.009 | 24 | 670.5 | CHIX |
| 20/09/2021 | 16:05:00.009 | 16 | 670.5 | CHIX |
| 20/09/2021 | 16:07:59.712 | 99 | 672 | CHIX |
| 20/09/2021 | 16:09:04.681 | 81 | 672 | CHIX |
| 20/09/2021 | 16:10:04.720 | 95 | 671.5 | CHIX |
| 20/09/2021 | 16:13:04.729 | 125 | 672 | CHIX |
| 20/09/2021 | 16:14:07.140 | 104 | 671.5 | CHIX |
| 20/09/2021 | 16:21:22.611 | 1 | 672.5 | CHIX |
| 20/09/2021 | 16:21:22.611 | 435 | 673 | CHIX |
| 20/09/2021 | 16:22:31.649 | 121 | 672.5 | CHIX |
| 20/09/2021 | 16:23:31.662 | 93 | 672.5 | CHIX |
| 20/09/2021 | 16:24:31.664 | 86 | 672.5 | CHIX |
| 20/09/2021 | 16:25:31.667 | 91 | 672.5 | CHIX |
| 20/09/2021 | 16:25:31.668 | 82 | 673 | CHIX |
| 20/09/2021 | 16:27:13.786 | 85 | 673 | CHIX |
| 20/09/2021 | 16:29:51.614 | 11 | 673 | CHIX |
| 20/09/2021 | 16:29:55.536 | 147 | 674 | CHIX |
| 20/09/2021 | 08:00:18.302 | 47 | 669 | TRQX |
| 20/09/2021 | 08:00:38.883 | 49 | 653.5 | TRQX |
| 20/09/2021 | 08:05:46.358 | 15 | 648.5 | TRQX |
| 20/09/2021 | 08:05:46.358 | 26 | 648.5 | TRQX |
| 20/09/2021 | 08:08:17.029 | 41 | 650.5 | TRQX |
| 20/09/2021 | 08:10:58.990 | 45 | 654 | TRQX |
| 20/09/2021 | 08:13:00.074 | 55 | 654 | TRQX |
| 20/09/2021 | 08:14:52.820 | 60 | 651 | TRQX |
| 20/09/2021 | 08:18:14.401 | 49 | 650.5 | TRQX |
| 20/09/2021 | 08:20:58.353 | 40 | 652 | TRQX |
| 20/09/2021 | 08:23:30.092 | 47 | 650.5 | TRQX |
| 20/09/2021 | 08:27:47.033 | 49 | 650.5 | TRQX |
| 20/09/2021 | 08:30:47.037 | 42 | 650.5 | TRQX |
| 20/09/2021 | 08:32:47.040 | 43 | 650.5 | TRQX |
| 20/09/2021 | 08:38:05.943 | 40 | 650.5 | TRQX |
| 20/09/2021 | 08:38:05.943 | 47 | 650.5 | TRQX |
| 20/09/2021 | 08:41:22.993 | 42 | 654 | TRQX |
| 20/09/2021 | 08:42:43.282 | 45 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 10 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 33 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 43 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 12 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 9 | 650.5 | TRQX |
| 20/09/2021 | 08:50:39.929 | 19 | 650.5 | TRQX |
| 20/09/2021 | 08:55:14.081 | 45 | 650.5 | TRQX |
| 20/09/2021 | 08:56:27.712 | 46 | 651.5 | TRQX |
| 20/09/2021 | 09:00:03.272 | 47 | 653.5 | TRQX |
| 20/09/2021 | 09:04:13.795 | 49 | 653.5 | TRQX |
| 20/09/2021 | 09:06:13.796 | 40 | 653.5 | TRQX |
| 20/09/2021 | 09:08:40.419 | 12 | 653.5 | TRQX |
| 20/09/2021 | 09:08:40.419 | 31 | 653.5 | TRQX |
| 20/09/2021 | 09:12:45.003 | 10 | 654.5 | TRQX |
| 20/09/2021 | 09:12:45.003 | 28 | 654.5 | TRQX |
| 20/09/2021 | 09:12:59.897 | 10 | 654.5 | TRQX |
| 20/09/2021 | 09:17:13.965 | 43 | 656.5 | TRQX |
| 20/09/2021 | 09:18:27.029 | 46 | 658 | TRQX |
| 20/09/2021 | 09:22:27.030 | 42 | 658 | TRQX |
| 20/09/2021 | 09:24:44.914 | 4 | 658 | TRQX |
| 20/09/2021 | 09:24:44.914 | 40 | 658 | TRQX |
| 20/09/2021 | 09:28:37.297 | 46 | 657 | TRQX |
| 20/09/2021 | 09:31:37.302 | 11 | 656.5 | TRQX |
| 20/09/2021 | 09:31:37.302 | 30 | 656.5 | TRQX |
| 20/09/2021 | 09:36:02.917 | 48 | 657 | TRQX |
| 20/09/2021 | 09:41:03.610 | 15 | 657 | TRQX |
| 20/09/2021 | 09:41:03.610 | 34 | 657 | TRQX |
| 20/09/2021 | 09:52:44.301 | 108 | 658.5 | TRQX |
| 20/09/2021 | 09:53:24.042 | 32 | 657 | TRQX |
| 20/09/2021 | 09:53:24.042 | 11 | 657 | TRQX |
| 20/09/2021 | 10:00:24.047 | 49 | 657 | TRQX |
| 20/09/2021 | 10:08:13.341 | 69 | 658 | TRQX |
| 20/09/2021 | 10:11:11.997 | 40 | 660.5 | TRQX |
| 20/09/2021 | 10:13:37.648 | 44 | 660.5 | TRQX |
| 20/09/2021 | 10:17:30.014 | 48 | 661 | TRQX |
| 20/09/2021 | 10:19:20.063 | 48 | 660.5 | TRQX |
| 20/09/2021 | 10:23:57.029 | 47 | 660 | TRQX |
| 20/09/2021 | 10:35:36.544 | 40 | 660.5 | TRQX |
| 20/09/2021 | 10:35:36.544 | 44 | 660.5 | TRQX |
| 20/09/2021 | 10:35:36.544 | 46 | 660.5 | TRQX |
| 20/09/2021 | 10:37:47.316 | 3 | 659.5 | TRQX |
| 20/09/2021 | 10:37:47.317 | 42 | 659.5 | TRQX |
| 20/09/2021 | 10:41:47.319 | 31 | 660.5 | TRQX |
| 20/09/2021 | 10:41:47.319 | 17 | 660.5 | TRQX |
| 20/09/2021 | 10:48:55.375 | 41 | 660.5 | TRQX |
| 20/09/2021 | 10:48:55.375 | 47 | 660.5 | TRQX |
| 20/09/2021 | 10:53:07.029 | 48 | 660.5 | TRQX |
| 20/09/2021 | 10:56:58.942 | 45 | 660.5 | TRQX |
| 20/09/2021 | 11:02:50.930 | 46 | 660.5 | TRQX |
| 20/09/2021 | 11:02:50.930 | 49 | 660.5 | TRQX |
| 20/09/2021 | 11:09:44.297 | 40 | 660.5 | TRQX |
| 20/09/2021 | 11:13:57.152 | 40 | 660 | TRQX |
| 20/09/2021 | 11:13:57.152 | 7 | 660 | TRQX |
| 20/09/2021 | 11:27:17.345 | 8 | 661.5 | TRQX |
| 20/09/2021 | 11:27:17.345 | 71 | 661.5 | TRQX |
| 20/09/2021 | 11:27:17.345 | 56 | 661.5 | TRQX |
| 20/09/2021 | 11:33:56.427 | 40 | 661.5 | TRQX |
| 20/09/2021 | 11:33:56.427 | 14 | 661.5 | TRQX |
| 20/09/2021 | 11:33:56.427 | 31 | 661.5 | TRQX |
| 20/09/2021 | 11:38:49.140 | 49 | 661.5 | TRQX |
| 20/09/2021 | 11:41:49.144 | 35 | 661.5 | TRQX |
| 20/09/2021 | 11:41:49.144 | 9 | 661.5 | TRQX |
| 20/09/2021 | 11:44:27.028 | 11 | 661.5 | TRQX |
| 20/09/2021 | 11:44:27.029 | 38 | 661.5 | TRQX |
| 20/09/2021 | 11:56:44.586 | 45 | 661.5 | TRQX |
| 20/09/2021 | 11:56:44.587 | 46 | 661.5 | TRQX |
| 20/09/2021 | 11:56:44.586 | 40 | 661.5 | TRQX |
| 20/09/2021 | 11:56:44.587 | 2 | 661.5 | TRQX |
| 20/09/2021 | 11:56:44.593 | 42 | 661.5 | TRQX |
| 20/09/2021 | 12:01:20.653 | 47 | 662 | TRQX |
| 20/09/2021 | 12:05:45.323 | 30 | 660.5 | TRQX |
| 20/09/2021 | 12:05:45.323 | 19 | 660.5 | TRQX |
| 20/09/2021 | 12:05:45.326 | 48 | 661 | TRQX |
| 20/09/2021 | 12:15:50.944 | 41 | 662 | TRQX |
| 20/09/2021 | 12:19:57.836 | 43 | 662 | TRQX |
| 20/09/2021 | 12:26:27.029 | 67 | 661 | TRQX |
| 20/09/2021 | 12:30:19.554 | 17 | 661 | TRQX |
| 20/09/2021 | 12:30:19.554 | 6 | 661 | TRQX |
| 20/09/2021 | 12:30:19.559 | 4 | 661 | TRQX |
| 20/09/2021 | 12:30:44.959 | 15 | 661 | TRQX |
| 20/09/2021 | 12:36:07.315 | 40 | 660.5 | TRQX |
| 20/09/2021 | 13:12:06.980 | 389 | 661 | TRQX |
| 20/09/2021 | 13:12:15.758 | 47 | 660.5 | TRQX |
| 20/09/2021 | 13:20:04.141 | 49 | 661 | TRQX |
| 20/09/2021 | 13:21:53.052 | 49 | 661 | TRQX |
| 20/09/2021 | 13:24:53.056 | 44 | 661 | TRQX |
| 20/09/2021 | 13:27:57.028 | 21 | 661 | TRQX |
| 20/09/2021 | 13:27:57.028 | 27 | 661 | TRQX |
| 20/09/2021 | 13:34:25.761 | 87 | 661.5 | TRQX |
| 20/09/2021 | 13:37:25.764 | 40 | 661.5 | TRQX |
| 20/09/2021 | 13:47:45.012 | 96 | 664 | TRQX |
| 20/09/2021 | 13:50:07.703 | 49 | 664.5 | TRQX |
| 20/09/2021 | 13:51:58.339 | 48 | 663.5 | TRQX |
| 20/09/2021 | 13:55:54.754 | 47 | 660.5 | TRQX |
| 20/09/2021 | 13:55:54.783 | 43 | 659 | TRQX |
| 20/09/2021 | 14:01:23.433 | 20 | 661.5 | TRQX |
| 20/09/2021 | 14:01:23.433 | 24 | 661.5 | TRQX |
| 20/09/2021 | 14:02:40.127 | 48 | 661.5 | TRQX |
| 20/09/2021 | 14:05:41.947 | 11 | 661.5 | TRQX |
| 20/09/2021 | 14:05:41.947 | 6 | 661.5 | TRQX |
| 20/09/2021 | 14:05:41.947 | 25 | 661.5 | TRQX |
| 20/09/2021 | 14:10:40.664 | 60 | 663 | TRQX |
| 20/09/2021 | 14:12:37.312 | 44 | 664 | TRQX |
| 20/09/2021 | 14:14:42.905 | 43 | 664 | TRQX |
| 20/09/2021 | 14:22:09.262 | 49 | 669 | TRQX |
| 20/09/2021 | 14:26:04.842 | 64 | 670.5 | TRQX |
| 20/09/2021 | 14:26:04.844 | 47 | 669 | TRQX |
| 20/09/2021 | 14:29:04.847 | 40 | 669 | TRQX |
| 20/09/2021 | 14:30:22.648 | 4 | 667.5 | TRQX |
| 20/09/2021 | 14:30:22.648 | 36 | 667.5 | TRQX |
| 20/09/2021 | 14:30:22.648 | 12 | 667.5 | TRQX |
| 20/09/2021 | 14:30:22.648 | 8 | 667.5 | TRQX |
| 20/09/2021 | 14:34:26.859 | 47 | 667 | TRQX |
| 20/09/2021 | 14:36:24.071 | 15 | 667 | TRQX |
| 20/09/2021 | 14:36:24.071 | 13 | 667 | TRQX |
| 20/09/2021 | 14:36:27.949 | 18 | 667 | TRQX |
| 20/09/2021 | 14:36:27.949 | 2 | 667 | TRQX |
| 20/09/2021 | 14:36:27.949 | 46 | 667 | TRQX |
| 20/09/2021 | 14:38:37.029 | 41 | 669 | TRQX |
| 20/09/2021 | 14:40:37.032 | 43 | 669 | TRQX |
| 20/09/2021 | 14:54:47.726 | 35 | 670 | TRQX |
| 20/09/2021 | 14:54:47.728 | 299 | 670 | TRQX |
| 20/09/2021 | 14:54:50.621 | 15 | 670 | TRQX |
| 20/09/2021 | 15:01:51.125 | 9 | 669 | TRQX |
| 20/09/2021 | 15:01:51.126 | 38 | 669 | TRQX |
| 20/09/2021 | 15:01:51.126 | 29 | 669 | TRQX |
| 20/09/2021 | 15:02:17.558 | 20 | 669 | TRQX |
| 20/09/2021 | 15:02:17.558 | 33 | 669 | TRQX |
| 20/09/2021 | 15:02:17.558 | 7 | 669 | TRQX |
| 20/09/2021 | 15:02:17.558 | 49 | 669 | TRQX |
| 20/09/2021 | 15:03:17.561 | 31 | 669 | TRQX |
| 20/09/2021 | 15:04:10.720 | 18 | 669 | TRQX |
| 20/09/2021 | 15:08:54.685 | 49 | 671 | TRQX |
| 20/09/2021 | 15:08:54.685 | 37 | 671 | TRQX |
| 20/09/2021 | 15:08:54.685 | 7 | 671 | TRQX |
| 20/09/2021 | 15:08:54.744 | 3 | 671 | TRQX |
| 20/09/2021 | 15:08:54.744 | 45 | 671 | TRQX |
| 20/09/2021 | 15:14:06.201 | 4 | 671 | TRQX |
| 20/09/2021 | 15:14:06.201 | 11 | 671 | TRQX |
| 20/09/2021 | 15:14:06.201 | 13 | 671 | TRQX |
| 20/09/2021 | 15:14:06.201 | 4 | 671 | TRQX |
| 20/09/2021 | 15:14:44.786 | 10 | 671 | TRQX |
| 20/09/2021 | 15:14:44.786 | 32 | 671 | TRQX |
| 20/09/2021 | 15:14:47.411 | 25 | 671 | TRQX |
| 20/09/2021 | 15:16:52.303 | 41 | 670.5 | TRQX |
| 20/09/2021 | 15:19:24.887 | 48 | 670.5 | TRQX |
| 20/09/2021 | 15:20:24.890 | 47 | 670.5 | TRQX |
| 20/09/2021 | 15:22:51.618 | 42 | 669 | TRQX |
| 20/09/2021 | 15:22:51.618 | 33 | 669 | TRQX |
| 20/09/2021 | 15:22:51.619 | 16 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 42 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 19 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 26 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 3 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 43 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 27 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 14 | 669 | TRQX |
| 20/09/2021 | 15:33:32.339 | 40 | 669 | TRQX |
| 20/09/2021 | 15:39:21.439 | 50 | 670 | TRQX |
| 20/09/2021 | 15:39:21.439 | 13 | 670 | TRQX |
| 20/09/2021 | 15:39:29.451 | 21 | 670 | TRQX |
| 20/09/2021 | 15:39:30.617 | 75 | 670 | TRQX |
| 20/09/2021 | 15:39:30.991 | 1 | 670 | TRQX |
| 20/09/2021 | 15:45:17.872 | 105 | 671.5 | TRQX |
| 20/09/2021 | 15:45:17.872 | 43 | 671.5 | TRQX |
| 20/09/2021 | 15:46:20.015 | 47 | 671.5 | TRQX |
| 20/09/2021 | 15:49:31.702 | 3 | 670.5 | TRQX |
| 20/09/2021 | 15:49:31.702 | 33 | 670.5 | TRQX |
| 20/09/2021 | 15:49:40.089 | 11 | 670.5 | TRQX |
| 20/09/2021 | 15:49:40.089 | 40 | 670.5 | TRQX |
| 20/09/2021 | 15:56:23.765 | 12 | 669 | TRQX |
| 20/09/2021 | 15:56:23.766 | 28 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 5 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 46 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 7 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 33 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 9 | 669 | TRQX |
| 20/09/2021 | 15:57:13.290 | 18 | 669 | TRQX |
| 20/09/2021 | 15:57:13.291 | 7 | 669 | TRQX |
| 20/09/2021 | 15:57:13.293 | 9 | 669 | TRQX |
| 20/09/2021 | 15:58:34.648 | 51 | 669 | TRQX |
| 20/09/2021 | 15:59:37.563 | 9 | 669 | TRQX |
| 20/09/2021 | 15:59:37.563 | 38 | 669 | TRQX |
| 20/09/2021 | 16:01:37.570 | 43 | 669 | TRQX |
| 20/09/2021 | 16:10:04.720 | 215 | 671.5 | TRQX |
| 20/09/2021 | 16:10:04.823 | 40 | 671.5 | TRQX |
| 20/09/2021 | 16:11:04.826 | 49 | 671.5 | TRQX |
| 20/09/2021 | 16:14:07.139 | 26 | 671.5 | TRQX |
| 20/09/2021 | 16:14:07.139 | 23 | 671.5 | TRQX |
| 20/09/2021 | 16:14:07.139 | 38 | 671.5 | TRQX |
| 20/09/2021 | 16:14:07.139 | 9 | 671.5 | TRQX |
| 20/09/2021 | 16:21:22.612 | 160 | 673 | TRQX |
| 20/09/2021 | 16:21:22.612 | 99 | 673 | TRQX |
| 20/09/2021 | 16:21:25.957 | 44 | 673 | TRQX |
| 20/09/2021 | 16:22:31.646 | 46 | 673 | TRQX |
| 20/09/2021 | 16:23:31.651 | 46 | 672.5 | TRQX |
| 20/09/2021 | 16:24:31.666 | 48 | 672.5 | TRQX |
| 20/09/2021 | 16:25:31.669 | 47 | 672.5 | TRQX |
| 20/09/2021 | 16:27:24.755 | 20 | 673 | TRQX |
| 20/09/2021 | 16:27:24.755 | 7 | 673 | TRQX |
| 20/09/2021 | 16:28:59.026 | 168 | 675 | TRQX |
| 20/09/2021 | 16:27:13.787 | 609 | 673 | XLON |
| 20/09/2021 | 16:27:13.786 | 165 | 673 | XLON |
| 20/09/2021 | 16:27:13.786 | 250 | 673 | XLON |
| 20/09/2021 | 16:27:13.786 | 250 | 673 | XLON |
| 20/09/2021 | 16:25:31.670 | 212 | 672.5 | XLON |
| 20/09/2021 | 16:25:31.670 | 145 | 672.5 | XLON |
| 20/09/2021 | 16:25:31.670 | 65 | 672.5 | XLON |
| 20/09/2021 | 16:22:31.647 | 759 | 672.5 | XLON |
| 20/09/2021 | 16:21:31.638 | 801 | 673 | XLON |
| 20/09/2021 | 16:21:31.638 | 754 | 673 | XLON |
| 20/09/2021 | 16:21:30.085 | 323 | 673 | XLON |
| 20/09/2021 | 16:21:30.085 | 64 | 673 | XLON |
| 20/09/2021 | 16:21:26.010 | 250 | 673 | XLON |
| 20/09/2021 | 16:14:07.139 | 674 | 671.5 | XLON |
| 20/09/2021 | 16:14:07.139 | 439 | 671.5 | XLON |
| 20/09/2021 | 16:14:07.139 | 16 | 671.5 | XLON |
| 20/09/2021 | 16:14:07.139 | 114 | 671.5 | XLON |
| 20/09/2021 | 16:14:07.139 | 269 | 671.5 | XLON |
| 20/09/2021 | 16:14:07.139 | 13 | 671.5 | XLON |
| 20/09/2021 | 16:10:04.720 | 544 | 671.5 | XLON |
| 20/09/2021 | 16:09:17.589 | 122 | 671.5 | XLON |
| 20/09/2021 | 16:07:59.716 | 719 | 672 | XLON |
| 20/09/2021 | 16:04:30.798 | 711 | 670.5 | XLON |
| 20/09/2021 | 16:01:37.569 | 283 | 668.5 | XLON |
| 20/09/2021 | 16:01:37.568 | 350 | 668.5 | XLON |
| 20/09/2021 | 15:58:37.560 | 376 | 669 | XLON |
| 20/09/2021 | 15:58:34.652 | 4 | 669 | XLON |
| 20/09/2021 | 15:58:34.651 | 14 | 669 | XLON |
| 20/09/2021 | 15:58:34.651 | 1 | 669 | XLON |
| 20/09/2021 | 15:58:34.650 | 296 | 669 | XLON |
| 20/09/2021 | 15:55:13.618 | 748 | 669.5 | XLON |
| 20/09/2021 | 15:52:12.737 | 40 | 669.5 | XLON |
| 20/09/2021 | 15:52:12.737 | 658 | 669.5 | XLON |
| 20/09/2021 | 15:50:01.237 | 476 | 670 | XLON |
| 20/09/2021 | 15:50:01.237 | 264 | 670 | XLON |
| 20/09/2021 | 15:49:40.089 | 82 | 670.5 | XLON |
| 20/09/2021 | 15:49:40.089 | 163 | 670.5 | XLON |
| 20/09/2021 | 15:47:40.264 | 223 | 670.5 | XLON |
| 20/09/2021 | 15:47:40.264 | 265 | 670.5 | XLON |
| 20/09/2021 | 15:45:17.872 | 634 | 671.5 | XLON |
| 20/09/2021 | 15:43:58.044 | 470 | 672 | XLON |
| 20/09/2021 | 15:43:58.044 | 37 | 672 | XLON |
| 20/09/2021 | 15:43:58.044 | 250 | 672 | XLON |
| 20/09/2021 | 15:43:58.044 | 250 | 672 | XLON |
| 20/09/2021 | 15:43:42.491 | 38 | 672 | XLON |
| 20/09/2021 | 15:39:10.562 | 188 | 671 | XLON |
| 20/09/2021 | 15:39:10.562 | 415 | 671 | XLON |
| 20/09/2021 | 15:39:10.562 | 250 | 670.5 | XLON |
| 20/09/2021 | 15:35:34.507 | 248 | 670 | XLON |
| 20/09/2021 | 15:35:34.507 | 131 | 670 | XLON |
| 20/09/2021 | 15:35:34.507 | 250 | 670 | XLON |
| 20/09/2021 | 15:33:32.337 | 477 | 669.5 | XLON |
| 20/09/2021 | 15:33:32.337 | 244 | 669.5 | XLON |
| 20/09/2021 | 15:30:20.271 | 537 | 669.5 | XLON |
| 20/09/2021 | 15:30:20.271 | 141 | 669.5 | XLON |
| 20/09/2021 | 15:26:26.750 | 699 | 669.5 | XLON |
| 20/09/2021 | 15:26:12.435 | 24 | 669.5 | XLON |
| 20/09/2021 | 15:24:56.322 | 693 | 668.5 | XLON |
| 20/09/2021 | 15:20:32.186 | 618 | 670 | XLON |
| 20/09/2021 | 15:16:52.303 | 620 | 670.5 | XLON |
| 20/09/2021 | 15:12:45.194 | 693 | 671 | XLON |
| 20/09/2021 | 15:12:45.194 | 52 | 671 | XLON |
| 20/09/2021 | 15:12:36.736 | 1 | 671 | XLON |
| 20/09/2021 | 15:08:54.685 | 164 | 671 | XLON |
| 20/09/2021 | 15:08:54.685 | 500 | 671 | XLON |
| 20/09/2021 | 15:08:54.685 | 8 | 671 | XLON |
| 20/09/2021 | 15:08:54.685 | 697 | 671 | XLON |
| 20/09/2021 | 15:06:00.725 | 51 | 670.5 | XLON |
| 20/09/2021 | 15:06:00.725 | 148 | 670.5 | XLON |
| 20/09/2021 | 15:06:00.074 | 738 | 670.5 | XLON |
| 20/09/2021 | 15:05:56.708 | 42 | 670.5 | XLON |
| 20/09/2021 | 15:00:29.695 | 366 | 669.5 | XLON |
| 20/09/2021 | 15:00:24.513 | 68 | 669.5 | XLON |
| 20/09/2021 | 15:00:00.013 | 134 | 669.5 | XLON |
| 20/09/2021 | 15:00:00.013 | 70 | 669.5 | XLON |
| 20/09/2021 | 15:00:00.013 | 170 | 669.5 | XLON |
| 20/09/2021 | 15:00:00.013 | 250 | 669.5 | XLON |
| 20/09/2021 | 15:00:00.013 | 250 | 669.5 | XLON |
| 20/09/2021 | 14:56:47.557 | 232 | 669.5 | XLON |
| 20/09/2021 | 14:56:47.557 | 429 | 669.5 | XLON |
| 20/09/2021 | 14:53:12.749 | 153 | 669.5 | XLON |
| 20/09/2021 | 14:53:12.749 | 500 | 669.5 | XLON |
| 20/09/2021 | 14:53:12.749 | 69 | 669.5 | XLON |
| 20/09/2021 | 14:50:53.163 | 683 | 669.5 | XLON |
| 20/09/2021 | 14:48:35.992 | 127 | 670 | XLON |
| 20/09/2021 | 14:48:35.992 | 75 | 670 | XLON |
| 20/09/2021 | 14:48:35.992 | 42 | 670 | XLON |
| 20/09/2021 | 14:48:35.992 | 449 | 670 | XLON |
| 20/09/2021 | 14:46:14.866 | 259 | 670 | XLON |
| 20/09/2021 | 14:46:14.866 | 250 | 670 | XLON |
| 20/09/2021 | 14:46:14.866 | 180 | 670 | XLON |
| 20/09/2021 | 14:42:13.206 | 248 | 670.5 | XLON |
| 20/09/2021 | 14:42:13.205 | 500 | 670.5 | XLON |
| 20/09/2021 | 14:39:18.417 | 654 | 669 | XLON |
| 20/09/2021 | 14:34:01.822 | 397 | 667.5 | XLON |
| 20/09/2021 | 14:34:01.822 | 250 | 667.5 | XLON |
| 20/09/2021 | 14:34:01.817 | 33 | 667.5 | XLON |
| 20/09/2021 | 14:34:01.817 | 250 | 667.5 | XLON |
| 20/09/2021 | 14:34:01.817 | 250 | 667.5 | XLON |
| 20/09/2021 | 14:34:01.817 | 124 | 667.5 | XLON |
| 20/09/2021 | 14:29:25.679 | 68 | 668 | XLON |
| 20/09/2021 | 14:29:25.679 | 500 | 668 | XLON |
| 20/09/2021 | 14:29:25.679 | 175 | 668 | XLON |
| 20/09/2021 | 14:26:14.889 | 262 | 668 | XLON |
| 20/09/2021 | 14:26:04.523 | 467 | 668 | XLON |
| 20/09/2021 | 14:21:49.205 | 237 | 666.5 | XLON |
| 20/09/2021 | 14:21:49.204 | 487 | 666.5 | XLON |
| 20/09/2021 | 14:16:42.910 | 469 | 664.5 | XLON |
| 20/09/2021 | 14:16:42.910 | 234 | 664.5 | XLON |
| 20/09/2021 | 14:14:42.905 | 613 | 664 | XLON |
| 20/09/2021 | 14:10:40.660 | 615 | 663.5 | XLON |
| 20/09/2021 | 14:05:41.947 | 123 | 661.5 | XLON |
| 20/09/2021 | 14:05:41.947 | 492 | 661.5 | XLON |
| 20/09/2021 | 14:00:10.997 | 592 | 661.5 | XLON |
| 20/09/2021 | 14:00:10.997 | 40 | 661.5 | XLON |
| 20/09/2021 | 13:54:40.772 | 612 | 662 | XLON |
| 20/09/2021 | 13:49:42.464 | 78 | 663.5 | XLON |
| 20/09/2021 | 13:49:42.463 | 548 | 663.5 | XLON |
| 20/09/2021 | 13:49:42.463 | 125 | 663.5 | XLON |
| 20/09/2021 | 13:49:42.458 | 209 | 663.5 | XLON |
| 20/09/2021 | 13:49:42.458 | 500 | 663.5 | XLON |
| 20/09/2021 | 13:48:24.620 | 19 | 663.5 | XLON |
| 20/09/2021 | 13:47:45.021 | 9 | 663 | XLON |
| 20/09/2021 | 13:40:55.992 | 620 | 662 | XLON |
| 20/09/2021 | 13:40:55.992 | 40 | 662 | XLON |
| 20/09/2021 | 13:34:25.068 | 400 | 661.5 | XLON |
| 20/09/2021 | 13:34:25.068 | 738 | 661.5 | XLON |
| 20/09/2021 | 13:34:25.068 | 245 | 661.5 | XLON |
| 20/09/2021 | 13:27:38.509 | 661 | 662 | XLON |
| 20/09/2021 | 13:20:04.141 | 70 | 661 | XLON |
| 20/09/2021 | 13:20:04.141 | 250 | 661 | XLON |
| 20/09/2021 | 13:20:04.141 | 250 | 661 | XLON |
| 20/09/2021 | 13:20:04.141 | 150 | 661 | XLON |
| 20/09/2021 | 13:12:06.822 | 699 | 661 | XLON |
| 20/09/2021 | 13:08:32.275 | 744 | 661.5 | XLON |
| 20/09/2021 | 13:01:16.384 | 172 | 662 | XLON |
| 20/09/2021 | 13:01:16.384 | 250 | 662 | XLON |
| 20/09/2021 | 13:01:16.384 | 250 | 662 | XLON |
| 20/09/2021 | 13:01:16.384 | 70 | 662 | XLON |
| 20/09/2021 | 12:53:56.843 | 19 | 662 | XLON |
| 20/09/2021 | 12:53:56.838 | 300 | 662 | XLON |
| 20/09/2021 | 12:53:56.835 | 300 | 662 | XLON |
| 20/09/2021 | 12:51:08.520 | 300 | 662 | XLON |
| 20/09/2021 | 12:47:59.470 | 1257 | 662 | XLON |
| 20/09/2021 | 12:47:59.470 | 300 | 662 | XLON |
| 20/09/2021 | 12:43:04.048 | 1 | 661 | XLON |
| 20/09/2021 | 12:30:19.555 | 646 | 661 | XLON |
| 20/09/2021 | 12:30:19.554 | 77 | 661 | XLON |
| 20/09/2021 | 12:26:25.861 | 699 | 661 | XLON |
| 20/09/2021 | 12:20:03.695 | 620 | 661.5 | XLON |
| 20/09/2021 | 12:16:57.558 | 538 | 662 | XLON |
| 20/09/2021 | 12:16:57.557 | 300 | 662 | XLON |
| 20/09/2021 | 12:16:57.553 | 300 | 662 | XLON |
| 20/09/2021 | 12:16:57.546 | 300 | 662 | XLON |
| 20/09/2021 | 12:05:22.044 | 553 | 661.5 | XLON |
| 20/09/2021 | 12:05:22.044 | 83 | 661.5 | XLON |
| 20/09/2021 | 12:01:20.615 | 256 | 662 | XLON |
| 20/09/2021 | 12:01:20.611 | 300 | 662 | XLON |
| 20/09/2021 | 12:01:20.607 | 300 | 662 | XLON |
| 20/09/2021 | 11:53:41.080 | 688 | 661.5 | XLON |
| 20/09/2021 | 08:00:31.338 | 1082 | 654.5 | XLON |
| 20/09/2021 | 08:00:31.338 | 348 | 654.5 | XLON |
| 20/09/2021 | 08:00:31.338 | 130 | 654.5 | XLON |
| 20/09/2021 | 08:02:22.268 | 739 | 647.5 | XLON |
| 20/09/2021 | 08:05:34.555 | 620 | 649 | XLON |
| 20/09/2021 | 08:06:58.940 | 610 | 649.5 | XLON |
| 20/09/2021 | 08:08:58.944 | 422 | 651 | XLON |
| 20/09/2021 | 08:08:58.944 | 238 | 651 | XLON |
| 20/09/2021 | 08:11:58.948 | 731 | 653 | XLON |
| 20/09/2021 | 08:14:52.817 | 228 | 651 | XLON |
| 20/09/2021 | 08:14:52.817 | 36 | 651 | XLON |
| 20/09/2021 | 08:14:52.817 | 47 | 651 | XLON |
| 20/09/2021 | 08:14:52.817 | 152 | 651 | XLON |
| 20/09/2021 | 08:14:52.817 | 250 | 651 | XLON |
| 20/09/2021 | 08:14:52.817 | 40 | 651 | XLON |
| 20/09/2021 | 08:14:52.820 | 250 | 651 | XLON |
| 20/09/2021 | 08:14:52.820 | 133 | 651 | XLON |
| 20/09/2021 | 08:14:52.820 | 271 | 651.5 | XLON |
| 20/09/2021 | 08:17:05.991 | 250 | 650.5 | XLON |
| 20/09/2021 | 08:17:05.991 | 500 | 650.5 | XLON |
| 20/09/2021 | 08:17:05.991 | 7 | 650.5 | XLON |
| 20/09/2021 | 08:20:10.499 | 408 | 652 | XLON |
| 20/09/2021 | 08:20:10.499 | 250 | 652 | XLON |
| 20/09/2021 | 08:20:10.499 | 38 | 652 | XLON |
| 20/09/2021 | 08:24:54.870 | 687 | 650 | XLON |
| 20/09/2021 | 08:26:44.533 | 38 | 648.5 | XLON |
| 20/09/2021 | 08:26:44.533 | 186 | 648.5 | XLON |
| 20/09/2021 | 08:26:44.533 | 277 | 648.5 | XLON |
| 20/09/2021 | 08:26:44.533 | 200 | 648.5 | XLON |
| 20/09/2021 | 08:26:44.533 | 2 | 648.5 | XLON |
| 20/09/2021 | 08:29:44.537 | 708 | 650.5 | XLON |
| 20/09/2021 | 08:29:44.537 | 39 | 650.5 | XLON |
| 20/09/2021 | 08:32:04.478 | 462 | 651 | XLON |
| 20/09/2021 | 08:32:04.478 | 190 | 651 | XLON |
| 20/09/2021 | 08:35:04.482 | 319 | 653 | XLON |
| 20/09/2021 | 08:35:04.482 | 388 | 653 | XLON |
| 20/09/2021 | 08:36:28.210 | 7 | 651.5 | XLON |
| 20/09/2021 | 08:36:28.210 | 633 | 651.5 | XLON |
| 20/09/2021 | 08:39:10.903 | 708 | 652 | XLON |
| 20/09/2021 | 08:40:25.992 | 42 | 651.5 | XLON |
| 20/09/2021 | 08:42:23.403 | 250 | 651.5 | XLON |
| 20/09/2021 | 08:42:23.403 | 250 | 651.5 | XLON |
| 20/09/2021 | 08:42:23.403 | 120 | 651.5 | XLON |
| 20/09/2021 | 08:46:45.994 | 276 | 651.5 | XLON |
| 20/09/2021 | 08:46:45.994 | 122 | 651.5 | XLON |
| 20/09/2021 | 08:46:45.994 | 65 | 651.5 | XLON |
| 20/09/2021 | 08:46:45.994 | 211 | 651.5 | XLON |
| 20/09/2021 | 08:53:17.341 | 9 | 651 | XLON |
| 20/09/2021 | 08:53:17.341 | 679 | 651 | XLON |
| 20/09/2021 | 09:00:42.536 | 294 | 653.5 | XLON |
| 20/09/2021 | 09:00:42.536 | 416 | 653.5 | XLON |
| 20/09/2021 | 09:02:15.992 | 718 | 653 | XLON |
| 20/09/2021 | 09:08:30.277 | 497 | 654 | XLON |
| 20/09/2021 | 09:08:30.278 | 162 | 654 | XLON |
| 20/09/2021 | 09:14:13.809 | 442 | 656 | XLON |
| 20/09/2021 | 09:14:13.810 | 213 | 656 | XLON |
| 20/09/2021 | 09:18:05.998 | 1 | 658 | XLON |
| 20/09/2021 | 09:18:05.998 | 742 | 658 | XLON |
| 20/09/2021 | 09:20:06.001 | 662 | 657.5 | XLON |
| 20/09/2021 | 09:24:12.686 | 713 | 657.5 | XLON |
| 20/09/2021 | 09:30:23.280 | 434 | 657 | XLON |
| 20/09/2021 | 09:30:23.280 | 272 | 657 | XLON |
| 20/09/2021 | 09:36:02.917 | 602 | 657 | XLON |
| 20/09/2021 | 09:36:02.917 | 27 | 657 | XLON |
| 20/09/2021 | 09:42:36.752 | 157 | 657.5 | XLON |
| 20/09/2021 | 09:42:36.752 | 250 | 657.5 | XLON |
| 20/09/2021 | 09:42:36.752 | 212 | 657.5 | XLON |
| 20/09/2021 | 09:47:22.588 | 105 | 659 | XLON |
| 20/09/2021 | 09:47:22.589 | 537 | 659 | XLON |
| 20/09/2021 | 09:52:44.279 | 639 | 658.5 | XLON |
| 20/09/2021 | 09:52:44.288 | 250 | 658.5 | XLON |
| 20/09/2021 | 09:52:44.288 | 380 | 658.5 | XLON |
| 20/09/2021 | 09:57:58.083 | 690 | 656.5 | XLON |
| 20/09/2021 | 10:08:02.805 | 303 | 658 | XLON |
| 20/09/2021 | 10:08:13.239 | 372 | 658 | XLON |
| 20/09/2021 | 10:13:06.757 | 710 | 661.5 | XLON |
| 20/09/2021 | 10:17:18.404 | 738 | 661 | XLON |
| 20/09/2021 | 10:18:27.764 | 668 | 660.5 | XLON |
| 20/09/2021 | 10:19:05.172 | 363 | 659.5 | XLON |
| 20/09/2021 | 10:19:20.066 | 250 | 660.5 | XLON |
| 20/09/2021 | 10:20:04.364 | 362 | 660.5 | XLON |
| 20/09/2021 | 10:20:04.368 | 632 | 660.5 | XLON |
| 20/09/2021 | 10:20:04.368 | 65 | 660.5 | XLON |
| 20/09/2021 | 10:24:59.954 | 75 | 661.5 | XLON |
| 20/09/2021 | 10:24:59.954 | 250 | 661.5 | XLON |
| 20/09/2021 | 10:24:59.954 | 250 | 661.5 | XLON |
| 20/09/2021 | 10:24:59.954 | 53 | 661.5 | XLON |
| 20/09/2021 | 10:29:09.649 | 657 | 661.5 | XLON |
| 20/09/2021 | 10:32:08.992 | 675 | 661 | XLON |
| 20/09/2021 | 10:35:36.544 | 711 | 660.5 | XLON |
| 20/09/2021 | 10:44:30.157 | 345 | 660.5 | XLON |
| 20/09/2021 | 10:45:17.085 | 698 | 661 | XLON |
| 20/09/2021 | 10:51:48.237 | 759 | 660 | XLON |
| 20/09/2021 | 11:00:09.669 | 357 | 661.5 | XLON |
| 20/09/2021 | 11:00:09.669 | 395 | 661.5 | XLON |
| 20/09/2021 | 11:05:28.648 | 77 | 661 | XLON |
| 20/09/2021 | 11:05:28.648 | 500 | 661 | XLON |
| 20/09/2021 | 11:05:28.648 | 96 | 661 | XLON |
| 20/09/2021 | 11:09:44.296 | 654 | 660.5 | XLON |
| 20/09/2021 | 11:09:44.297 | 34 | 660.5 | XLON |
| 20/09/2021 | 11:21:24.576 | 50 | 662 | XLON |
| 20/09/2021 | 11:21:24.581 | 300 | 662 | XLON |
| 20/09/2021 | 11:21:24.586 | 300 | 662 | XLON |
| 20/09/2021 | 11:21:24.590 | 154 | 662 | XLON |
| 20/09/2021 | 11:24:22.431 | 55 | 661.5 | XLON |
| 20/09/2021 | 11:24:22.432 | 591 | 661.5 | XLON |
| 20/09/2021 | 11:33:19.524 | 300 | 662 | XLON |
| 20/09/2021 | 11:33:19.530 | 383 | 662 | XLON |
| 20/09/2021 | 11:35:49.275 | 42 | 661 | XLON |
| 20/09/2021 | 11:35:49.275 | 327 | 661 | XLON |
| 20/09/2021 | 11:35:49.276 | 111 | 661 | XLON |
| 20/09/2021 | 11:35:49.277 | 180 | 661 | XLON |
| 20/09/2021 | 11:52:03.571 | 50 | 662 | XLON |
| 20/09/2021 | 11:52:03.576 | 300 | 662 | XLON |
| 20/09/2021 | 11:52:03.581 | 300 | 662 | XLON |
| 20/09/2021 | 11:52:03.585 | 485 | 662 | XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
