Source - LSE Regulatory
RNS Number : 5160M
NatWest Group plc
21 September 2021
 







NatWest Group plc

21 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


21 September 2021

2,256,069

210.20

207.00

208.1775

LSE


21 September 2021

141,054

207.90

207.00

207.4559

CHIX


21 September 2021

486,346

209.80

207.00

207.5920

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,456,904,471 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

21 September 2021

08:30:42

BST

499

208.70

BATE

669183

21 September 2021

08:30:42

BST

32

208.70

BATE

669,181

21 September 2021

08:30:42

BST

498

208.70

BATE

669,179

21 September 2021

08:30:42

BST

445

208.70

BATE

669,176

21 September 2021

08:30:42

BST

425

208.70

BATE

669,173

21 September 2021

08:30:42

BST

520

208.70

BATE

669,171

21 September 2021

08:30:42

BST

572

208.70

BATE

669,169

21 September 2021

08:30:42

BST

420

208.70

BATE

669,166

21 September 2021

08:31:18

BST

378

208.70

BATE

670,739

21 September 2021

08:31:18

BST

107

208.70

BATE

670,737

21 September 2021

08:31:18

BST

471

208.80

BATE

670,718

21 September 2021

08:32:18

BST

545

208.70

BATE

672,792

21 September 2021

08:32:18

BST

1100

208.70

BATE

672,790

21 September 2021

08:33:15

BST

454

208.80

BATE

674,718

21 September 2021

08:33:15

BST

439

208.80

BATE

674,716

21 September 2021

08:33:15

BST

439

208.80

BATE

674,714

21 September 2021

08:34:15

BST

1416

208.80

BATE

676,980

21 September 2021

08:34:15

BST

427

208.80

BATE

676,978

21 September 2021

08:35:00

BST

489

208.60

BATE

678,473

21 September 2021

08:35:02

BST

114

208.60

BATE

678,577

21 September 2021

08:35:02

BST

366

208.60

BATE

678,575

21 September 2021

08:36:33

BST

461

208.60

BATE

681,956

21 September 2021

08:36:38

BST

1300

208.60

BATE

682,237

21 September 2021

08:36:38

BST

441

208.60

BATE

682,235

21 September 2021

08:37:06

BST

493

208.40

BATE

683,209

21 September 2021

08:38:10

BST

661

208.40

BATE

685,739

21 September 2021

08:38:10

BST

976

208.40

BATE

685,737

21 September 2021

08:39:10

BST

1019

208.40

BATE

688,095

21 September 2021

08:39:10

BST

507

208.40

BATE

688,093

21 September 2021

08:40:47

BST

451

208.50

BATE

692,618

21 September 2021

08:40:47

BST

89

208.50

BATE

692,620

21 September 2021

08:40:47

BST

649

208.50

BATE

692,616

21 September 2021

08:40:47

BST

423

208.50

BATE

692,614

21 September 2021

08:40:47

BST

423

208.50

BATE

692,612

21 September 2021

08:40:47

BST

409

208.50

BATE

692,606

21 September 2021

08:41:05

BST

476

208.60

BATE

693,555

21 September 2021

08:41:24

BST

471

208.60

BATE

694,549

21 September 2021

08:42:11

BST

877

208.80

BATE

697,001

21 September 2021

08:43:11

BST

282

208.80

BATE

699,511

21 September 2021

08:43:11

BST

1298

208.70

BATE

699,509

21 September 2021

08:44:11

BST

484

208.80

BATE

702,279

21 September 2021

08:44:25

BST

421

208.80

BATE

703,042

21 September 2021

08:44:45

BST

467

208.80

BATE

703,969

21 September 2021

08:45:35

BST

957

208.80

BATE

707,525

21 September 2021

08:45:35

BST

449

208.80

BATE

707,520

21 September 2021

08:45:35

BST

474

208.80

BATE

707,512

21 September 2021

08:46:02

BST

591

209.10

BATE

709,211

21 September 2021

08:46:02

BST

226

209.10

BATE

709,174

21 September 2021

08:46:35

BST

471

209.00

BATE

710,980

21 September 2021

08:47:15

BST

471

209.00

BATE

713,203

21 September 2021

08:47:20

BST

644

208.90

BATE

713,582

21 September 2021

08:47:54

BST

427

209.00

BATE

715,121

21 September 2021

08:50:18

BST

492

209.10

BATE

722,306

21 September 2021

08:50:19

BST

425

209.10

BATE

722,416

21 September 2021

08:50:19

BST

404

209.10

BATE

722,414

21 September 2021

08:50:19

BST

486

209.10

BATE

722,412

21 September 2021

08:50:19

BST

149

209.10

BATE

722,410

21 September 2021

08:50:19

BST

318

209.10

BATE

722,408

21 September 2021

08:50:19

BST

107

209.10

BATE

722,406

21 September 2021

08:50:19

BST

200

209.10

BATE

722,404

21 September 2021

08:50:19

BST

93

209.10

BATE

722,402

21 September 2021

08:50:19

BST

417

209.10

BATE

722,359

21 September 2021

08:50:19

BST

470

209.10

BATE

722,357

21 September 2021

08:50:47

BST

548

209.10

BATE

723,612

21 September 2021

08:50:47

BST

476

209.00

BATE

723,610

21 September 2021

08:51:15

BST

469

209.30

BATE

724,888

21 September 2021

08:52:12

BST

415

209.20

BATE

727,405

21 September 2021

08:52:12

BST

402

209.20

BATE

727,403

21 September 2021

08:53:30

BST

840

209.50

BATE

730,844

21 September 2021

08:53:30

BST

368

209.50

BATE

730,837

21 September 2021

08:53:52

BST

482

209.50

BATE

731,818

21 September 2021

08:53:52

BST

471

209.50

BATE

731,816

21 September 2021

08:53:52

BST

421

209.50

BATE

731,814

21 September 2021

08:53:52

BST

431

209.50

BATE

731,812

21 September 2021

08:55:18

BST

760

209.40

BATE

735,189

21 September 2021

08:55:18

BST

481

209.40

BATE

735,187

21 September 2021

08:55:18

BST

446

209.40

BATE

735,185

21 September 2021

08:57:29

BST

864

209.80

BATE

740,944

21 September 2021

08:57:29

BST

1100

209.80

BATE

740,942

21 September 2021

08:57:29

BST

493

209.80

BATE

740,940

21 September 2021

08:58:20

BST

703

209.80

BATE

742,810

21 September 2021

08:58:20

BST

445

209.80

BATE

742,808

21 September 2021

15:51:45

BST

15

207.30

BATE

1,272,772

21 September 2021

15:51:45

BST

2850

207.30

BATE

1,272,774

21 September 2021

15:52:03

BST

918

207.30

BATE

1,273,253

21 September 2021

15:52:03

BST

1060

207.30

BATE

1,273,251

21 September 2021

15:52:03

BST

763

207.30

BATE

1,273,249

21 September 2021

15:53:03

BST

1300

207.30

BATE

1,275,015

21 September 2021

15:53:03

BST

4369

207.30

BATE

1,275,013

21 September 2021

15:53:10

BST

57

207.30

BATE

1,275,192

21 September 2021

15:53:10

BST

12

207.30

BATE

1,275,190

21 September 2021

15:53:10

BST

207

207.30

BATE

1,275,188

21 September 2021

15:53:10

BST

403

207.30

BATE

1,275,186

21 September 2021

15:53:10

BST

490

207.30

BATE

1,275,184

21 September 2021

15:53:10

BST

1200

207.30

BATE

1,275,181

21 September 2021

15:53:10

BST

299

207.30

BATE

1,275,176

21 September 2021

15:53:10

BST

638

207.30

BATE

1,275,178

21 September 2021

15:53:25

BST

1000

207.30

BATE

1,275,587

21 September 2021

15:53:25

BST

434

207.30

BATE

1,275,585

21 September 2021

15:53:25

BST

1200

207.30

BATE

1,275,583

21 September 2021

15:53:25

BST

496

207.30

BATE

1,275,581

21 September 2021

15:54:25

BST

1300

207.30

BATE

1,277,235

21 September 2021

15:54:25

BST

344

207.30

BATE

1,277,233

21 September 2021

15:54:25

BST

775

207.30

BATE

1,277,231

21 September 2021

15:54:25

BST

1200

207.30

BATE

1,277,229

21 September 2021

15:54:25

BST

1960

207.30

BATE

1,277,227

21 September 2021

15:54:35

BST

445

207.30

BATE

1,277,672

21 September 2021

15:54:35

BST

417

207.30

BATE

1,277,670

21 September 2021

15:54:35

BST

7

207.30

BATE

1,277,668

21 September 2021

15:54:35

BST

471

207.30

BATE

1,277,666

21 September 2021

15:54:35

BST

480

207.30

BATE

1,277,664

21 September 2021

15:54:35

BST

1200

207.30

BATE

1,277,662

21 September 2021

15:54:35

BST

403

207.30

BATE

1,277,660

21 September 2021

15:54:35

BST

94

207.30

BATE

1,277,658

21 September 2021

15:54:35

BST

105

207.30

BATE

1,277,656

21 September 2021

15:54:35

BST

386

207.30

BATE

1,277,654

21 September 2021

15:54:35

BST

494

207.30

BATE

1,277,651

21 September 2021

15:54:42

BST

1066

207.30

BATE

1,277,883

21 September 2021

15:54:42

BST

282

207.30

BATE

1,277,881

21 September 2021

15:54:42

BST

669

207.30

BATE

1,277,879

21 September 2021

15:55:20

BST

44

207.20

BATE

1,278,913

21 September 2021

15:55:20

BST

48

207.20

BATE

1,278,909

21 September 2021

15:55:20

BST

52

207.20

BATE

1,278,907

21 September 2021

15:55:20

BST

463

207.20

BATE

1,278,905

21 September 2021

15:55:39

BST

498

207.30

BATE

1,279,449

21 September 2021

15:55:39

BST

402

207.30

BATE

1,279,446

21 September 2021

15:55:39

BST

45

207.30

BATE

1,279,444

21 September 2021

15:55:39

BST

406

207.30

BATE

1,279,442

21 September 2021

15:55:39

BST

408

207.30

BATE

1,279,440

21 September 2021

15:55:39

BST

49

207.30

BATE

1279438

21 September 2021

15:55:39

BST

464

207.30

BATE

1279436

21 September 2021

15:55:39

BST

402

207.30

BATE

1279432

21 September 2021

15:55:39

BST

54

207.30

BATE

1279430

21 September 2021

15:55:39

BST

476

207.30

BATE

1279428

21 September 2021

15:55:39

BST

16

207.30

BATE

1279426

21 September 2021

15:55:39

BST

476

207.30

BATE

1279424

21 September 2021

15:55:39

BST

394

207.30

BATE

1279422

21 September 2021

15:55:39

BST

63

207.30

BATE

1279420

21 September 2021

15:55:39

BST

472

207.30

BATE

1279418

21 September 2021

15:55:39

BST

370

207.30

BATE

1279416

21 September 2021

15:55:39

BST

592

207.30

BATE

1279414

21 September 2021

15:55:39

BST

1253

207.30

BATE

1279409

21 September 2021

15:55:43

BST

314

207.30

BATE

1279598

21 September 2021

15:55:43

BST

105

207.30

BATE

1279596

21 September 2021

15:55:55

BST

438

207.20

BATE

1279993

21 September 2021

15:55:55

BST

445

207.20

BATE

1279991

21 September 2021

15:56:02

BST

470

207.20

BATE

1280216

21 September 2021

15:56:02

BST

462

207.20

BATE

1280203

21 September 2021

15:56:03

BST

485

207.20

BATE

1280238

21 September 2021

15:56:04

BST

453

207.20

BATE

1280270

21 September 2021

15:56:09

BST

478

207.20

BATE

1280384

21 September 2021

15:56:09

BST

448

207.20

BATE

1280381

21 September 2021

15:56:10

BST

406

207.20

BATE

1280406

21 September 2021

15:56:20

BST

28

207.20

BATE

1280651

21 September 2021

15:56:20

BST

1405

207.20

BATE

1280649

21 September 2021

15:56:20

BST

795

207.20

BATE

1280647

21 September 2021

15:57:15

BST

807

207.20

BATE

1281930

21 September 2021

15:57:15

BST

844

207.20

BATE

1281928

21 September 2021

15:57:23

BST

1636

207.20

BATE

1282141

21 September 2021

15:57:23

BST

202

207.20

BATE

1282139

21 September 2021

15:57:23

BST

175

207.20

BATE

1282137

21 September 2021

15:57:23

BST

251

207.20

BATE

1282135

21 September 2021

15:57:23

BST

434

207.20

BATE

1282133

21 September 2021

15:57:23

BST

294

207.20

BATE

1282129

21 September 2021

15:57:23

BST

184

207.20

BATE

1282131

21 September 2021

15:57:23

BST

539

207.20

BATE

1282127

21 September 2021

15:57:23

BST

598

207.20

BATE

1282125

21 September 2021

15:57:23

BST

522

207.20

BATE

1282123

21 September 2021

15:57:42

BST

114

207.20

BATE

1282563

21 September 2021

15:57:42

BST

118

207.20

BATE

1282561

21 September 2021

15:57:44

BST

1200

207.20

BATE

1282630

21 September 2021

15:57:44

BST

56

207.20

BATE

1282622

21 September 2021

15:57:44

BST

409

207.20

BATE

1282620

21 September 2021

15:57:44

BST

218

207.20

BATE

1282618

21 September 2021

15:57:47

BST

401

207.20

BATE

1282815

21 September 2021

15:57:47

BST

438

207.20

BATE

1282813

21 September 2021

15:57:47

BST

508

207.20

BATE

1282789

21 September 2021

15:57:47

BST

492

207.20

BATE

1282785

21 September 2021

15:57:47

BST

466

207.20

BATE

1282783

21 September 2021

15:57:54

BST

489

207.10

BATE

1283120

21 September 2021

15:57:54

BST

403

207.10

BATE

1282994

21 September 2021

15:58:31

BST

434

207.10

BATE

1284142

21 September 2021

15:58:53

BST

424

207.20

BATE

1284690

21 September 2021

15:58:53

BST

414

207.20

BATE

1284684

21 September 2021

15:58:53

BST

424

207.20

BATE

1284682

21 September 2021

15:58:53

BST

468

207.20

BATE

1284676

21 September 2021

15:58:53

BST

261

207.20

BATE

1284674

21 September 2021

15:58:53

BST

247

207.20

BATE

1284672

21 September 2021

15:58:53

BST

535

207.20

BATE

1284670

21 September 2021

15:58:53

BST

1209

207.20

BATE

1284659

21 September 2021

15:58:53

BST

1326

207.20

BATE

1284657

21 September 2021

15:58:53

BST

480

207.20

BATE

1284655

21 September 2021

15:58:53

BST

83

207.20

BATE

1284647

21 September 2021

15:59:02

BST

436

207.20

BATE

1284993

21 September 2021

15:59:02

BST

126

207.20

BATE

1284991

21 September 2021

15:59:02

BST

213

207.20

BATE

1284987

21 September 2021

15:59:02

BST

124

207.20

BATE

1284989

21 September 2021

15:59:02

BST

491

207.20

BATE

1284985

21 September 2021

15:59:02

BST

98

207.20

BATE

1284983

21 September 2021

15:59:02

BST

269

207.20

BATE

1284976

21 September 2021

15:59:02

BST

84

207.20

BATE

1284974

21 September 2021

15:59:02

BST

150

207.20

BATE

1284972

21 September 2021

15:59:02

BST

339

207.20

BATE

1284970

21 September 2021

15:59:02

BST

75

207.20

BATE

1284968

21 September 2021

15:59:02

BST

408

207.20

BATE

1284966

21 September 2021

15:59:02

BST

81

207.20

BATE

1284959

21 September 2021

15:59:02

BST

202

207.20

BATE

1284963

21 September 2021

15:59:02

BST

177

207.20

BATE

1284961

21 September 2021

15:59:02

BST

439

207.20

BATE

1284956

21 September 2021

15:59:02

BST

453

207.20

BATE

1284954

21 September 2021

15:59:02

BST

57

207.20

BATE

1284950

21 September 2021

15:59:12

BST

1200

207.20

BATE

1285346

21 September 2021

15:59:12

BST

895

207.20

BATE

1285344

21 September 2021

16:00:01

BST

482

207.10

BATE

1287938

21 September 2021

16:00:01

BST

426

207.10

BATE

1287936

21 September 2021

16:00:01

BST

413

207.10

BATE

1287933

21 September 2021

16:00:01

BST

422

207.10

BATE

1287931

21 September 2021

16:00:01

BST

495

207.10

BATE

1287929

21 September 2021

16:00:01

BST

418

207.10

BATE

1287927

21 September 2021

16:00:01

BST

421

207.10

BATE

1287925

21 September 2021

16:00:01

BST

151

207.10

BATE

1287923

21 September 2021

16:00:01

BST

342

207.10

BATE

1287921

21 September 2021

16:00:01

BST

320

207.10

BATE

1287919

21 September 2021

16:00:01

BST

110

207.10

BATE

1287917

21 September 2021

16:00:01

BST

446

207.10

BATE

1287915

21 September 2021

16:00:01

BST

484

207.10

BATE

1287911

21 September 2021

16:00:01

BST

337

207.10

BATE

1287909

21 September 2021

16:00:01

BST

90

207.10

BATE

1287907

21 September 2021

16:00:01

BST

102

207.10

BATE

1287905

21 September 2021

16:00:01

BST

441

207.10

BATE

1287903

21 September 2021

16:00:01

BST

616

207.10

BATE

1287899

21 September 2021

16:00:20

BST

483

207.10

BATE

1288935

21 September 2021

16:00:20

BST

499

207.10

BATE

1288928

21 September 2021

16:00:23

BST

404

207.10

BATE

1289058

21 September 2021

16:00:23

BST

483

207.10

BATE

1289048

21 September 2021

16:00:29

BST

493

207.10

BATE

1289252

21 September 2021

16:00:29

BST

410

207.10

BATE

1289250

21 September 2021

16:00:32

BST

61

207.10

BATE

1289409

21 September 2021

16:00:35

BST

309

207.10

BATE

1289694

21 September 2021

16:00:37

BST

1900

207.10

BATE

1289748

21 September 2021

16:00:37

BST

440

207.10

BATE

1289744

21 September 2021

16:00:37

BST

104

207.10

BATE

1289742

21 September 2021

16:00:45

BST

474

207.10

BATE

1290058

21 September 2021

16:00:45

BST

416

207.10

BATE

1290056

21 September 2021

16:00:45

BST

403

207.10

BATE

1290054

21 September 2021

16:00:54

BST

411

207.00

BATE

1290386

21 September 2021

16:00:54

BST

487

207.00

BATE

1290373

21 September 2021

16:00:54

BST

449

207.10

BATE

1290353

21 September 2021

16:00:55

BST

456

207.00

BATE

1290462

21 September 2021

16:00:55

BST

456

207.00

BATE

1290460

21 September 2021

16:00:55

BST

415

207.00

BATE

1290458

21 September 2021

16:00:55

BST

431

207.00

BATE

1290456

21 September 2021

16:01:35

BST

72

207.20

BATE

1291981

21 September 2021

16:01:35

BST

486

207.20

BATE

1291979

21 September 2021

16:01:35

BST

1200

207.20

BATE

1291977

21 September 2021

16:01:35

BST

191

207.20

BATE

1291975

21 September 2021

16:01:35

BST

48

207.10

BATE

1291892

21 September 2021

16:01:35

BST

412

207.10

BATE

1291887

21 September 2021

16:01:35

BST

294

207.10

BATE

1291883

21 September 2021

16:01:35

BST

359

207.10

BATE

1291881

21 September 2021

16:01:36

BST

455

207.20

BATE

1292010

21 September 2021

16:01:36

BST

14

207.20

BATE

1292008

21 September 2021

16:01:41

BST

914

207.20

BATE

1292159

21 September 2021

16:01:41

BST

660

207.20

BATE

1292138

21 September 2021

16:01:41

BST

1200

207.20

BATE

1292136

21 September 2021

16:01:41

BST

1092

207.20

BATE

1292134

21 September 2021

16:02:03

BST

365

207.20

BATE

1292824

21 September 2021

16:02:03

BST

75

207.20

BATE

1292822

21 September 2021

16:02:03

BST

249

207.20

BATE

1292820

21 September 2021

16:02:03

BST

182

207.20

BATE

1292818

21 September 2021

16:02:03

BST

336

207.20

BATE

1292779

21 September 2021

16:02:03

BST

92

207.20

BATE

1292777

21 September 2021

16:02:03

BST

379

207.20

BATE

1292773

21 September 2021

16:02:03

BST

45

207.20

BATE

1292775

21 September 2021

16:02:05

BST

441

207.20

BATE

1292930

21 September 2021

16:02:05

BST

134

207.20

BATE

1292928

21 September 2021

16:02:05

BST

289

207.20

BATE

1292897

21 September 2021

16:02:10

BST

98

207.20

BATE

1293057

21 September 2021

16:02:10

BST

369

207.20

BATE

1293055

21 September 2021

16:02:10

BST

1900

207.20

BATE

1293053

21 September 2021

16:02:10

BST

31

207.20

BATE

1293049

21 September 2021

16:02:10

BST

113

207.20

BATE

1293047

21 September 2021

16:02:10

BST

341

207.20

BATE

1293045

21 September 2021

16:02:10

BST

442

207.20

BATE

1293043

21 September 2021

16:02:10

BST

425

207.20

BATE

1293041

21 September 2021

16:02:10

BST

71

207.20

BATE

1293039

21 September 2021

16:03:08

BST

599

207.20

BATE

1294742

21 September 2021

16:03:08

BST

196

207.20

BATE

1294734

21 September 2021

16:03:08

BST

403

207.20

BATE

1294736

21 September 2021

16:03:08

BST

731

207.20

BATE

1294732

21 September 2021

16:03:08

BST

1

207.20

BATE

1294726

21 September 2021

16:03:08

BST

920

207.20

BATE

1294724

21 September 2021

16:03:08

BST

1004

207.20

BATE

1294722

21 September 2021

16:03:08

BST

777

207.20

BATE

1294716

21 September 2021

16:03:09

BST

490

207.20

BATE

1294781

21 September 2021

16:03:09

BST

510

207.20

BATE

1294776

21 September 2021

16:03:09

BST

546

207.20

BATE

1294774

21 September 2021

16:03:10

BST

472

207.20

BATE

1294810

21 September 2021

16:03:15

BST

138

207.20

BATE

1294907

21 September 2021

16:03:15

BST

102

207.20

BATE

1294909

21 September 2021

16:03:19

BST

404

207.20

BATE

1295018

21 September 2021

16:03:19

BST

3500

207.20

BATE

1295016

21 September 2021

16:03:19

BST

214

207.20

BATE

1295014

21 September 2021

16:03:52

BST

403

207.20

BATE

1295933

21 September 2021

16:04:15

BST

437

207.50

BATE

1296618

21 September 2021

16:04:15

BST

471

207.50

BATE

1296616

21 September 2021

16:04:15

BST

2942

207.50

BATE

1296614

21 September 2021

16:04:15

BST

59

207.40

BATE

1296578

21 September 2021

16:04:15

BST

59

207.40

BATE

1296576

21 September 2021

16:04:15

BST

27

207.40

BATE

1296582

21 September 2021

16:04:15

BST

59

207.40

BATE

1296580

21 September 2021

16:04:15

BST

59

207.40

BATE

1296562

21 September 2021

16:04:15

BST

59

207.40

BATE

1296552

21 September 2021

16:04:15

BST

59

207.40

BATE

1296574

21 September 2021

16:04:15

BST

59

207.40

BATE

1296556

21 September 2021

16:04:15

BST

59

207.40

BATE

1296558

21 September 2021

16:04:15

BST

59

207.40

BATE

1296560

21 September 2021

16:04:15

BST

59

207.40

BATE

1296554

21 September 2021

16:04:15

BST

59

207.40

BATE

1296564

21 September 2021

16:04:15

BST

59

207.40

BATE

1296566

21 September 2021

16:04:15

BST

59

207.40

BATE

1296568

21 September 2021

16:04:15

BST

59

207.40

BATE

1296570

21 September 2021

16:04:15

BST

59

207.40

BATE

1296572

21 September 2021

16:04:15

BST

59

207.40

BATE

1296550

21 September 2021

16:04:15

BST

59

207.40

BATE

1296548

21 September 2021

16:04:15

BST

59

207.40

BATE

1296546

21 September 2021

16:04:15

BST

59

207.40

BATE

1296544

21 September 2021

16:04:15

BST

59

207.40

BATE

1296542

21 September 2021

16:04:15

BST

59

207.40

BATE

1296540

21 September 2021

16:04:25

BST

101

207.50

BATE

1296892

21 September 2021

16:04:25

BST

392

207.50

BATE

1296890

21 September 2021

16:04:25

BST

407

207.50

BATE

1296888

21 September 2021

16:04:25

BST

419

207.50

BATE

1296886

21 September 2021

16:04:25

BST

75

207.50

BATE

1296884

21 September 2021

16:04:25

BST

155

207.50

BATE

1296882

21 September 2021

16:04:25

BST

228

207.50

BATE

1296880

21 September 2021

16:04:25

BST

44

207.50

BATE

1296878

21 September 2021

16:04:25

BST

397

207.50

BATE

1296876

21 September 2021

16:04:25

BST

485

207.50

BATE

1296874

21 September 2021

16:04:25

BST

539

207.50

BATE

1296872

21 September 2021

16:04:25

BST

574

207.50

BATE

1296870

21 September 2021

16:04:25

BST

675

207.50

BATE

1296868

21 September 2021

16:04:25

BST

503

207.50

BATE

1296866

21 September 2021

16:04:26

BST

220

207.50

BATE

1297002

21 September 2021

16:04:26

BST

230

207.50

BATE

1297000

21 September 2021

16:04:26

BST

435

207.50

BATE

1296998

21 September 2021

16:04:26

BST

414

207.50

BATE

1296996

21 September 2021

16:04:26

BST

488

207.50

BATE

1296992

21 September 2021

16:04:26

BST

468

207.50

BATE

1296978

21 September 2021

16:04:37

BST

484

207.50

BATE

1297523

21 September 2021

16:04:37

BST

401

207.50

BATE

1297521

21 September 2021

16:04:37

BST

423

207.50

BATE

1297519

21 September 2021

16:04:37

BST

465

207.50

BATE

1297517

21 September 2021

16:04:37

BST

450

207.50

BATE

1297512

21 September 2021

16:04:37

BST

455

207.50

BATE

1297482

21 September 2021

16:04:37

BST

442

207.50

BATE

1297478

21 September 2021

16:04:39

BST

10

207.40

BATE

1297595

21 September 2021

16:04:41

BST

7

207.40

BATE

1297633

21 September 2021

16:04:58

BST

2332

207.60

BATE

1298095

21 September 2021

16:04:58

BST

384

207.60

BATE

1298097

21 September 2021

16:05:56

BST

1212

207.80

BATE

1300528

21 September 2021

16:05:58

BST

437

207.80

BATE

1300631

21 September 2021

16:05:58

BST

462

207.80

BATE

1300629

21 September 2021

16:05:58

BST

434

207.80

BATE

1300627

21 September 2021

16:05:58

BST

481

207.80

BATE

1300625

21 September 2021

16:05:58

BST

433

207.80

BATE

1300623

21 September 2021

16:05:58

BST

59

207.80

BATE

1300621

21 September 2021

16:05:58

BST

348

207.80

BATE

1300619

21 September 2021

16:05:58

BST

310

207.80

BATE

1300615

21 September 2021

16:05:58

BST

179

207.80

BATE

1300617

21 September 2021

16:05:58

BST

427

207.80

BATE

1300611

21 September 2021

16:05:58

BST

477

207.80

BATE

1300609

21 September 2021

16:05:58

BST

501

207.80

BATE

1300607

21 September 2021

16:05:58

BST

559

207.80

BATE

1300605

21 September 2021

16:05:58

BST

625

207.80

BATE

1300603

21 September 2021

16:05:58

BST

714

207.80

BATE

1300601

21 September 2021

16:05:58

BST

830

207.80

BATE

1300599

21 September 2021

16:05:58

BST

1012

207.80

BATE

1300587

21 September 2021

16:05:58

BST

974

207.80

BATE

1300593

21 September 2021

16:06:58

BST

437

207.80

BATE

1302631

21 September 2021

16:06:58

BST

339

207.80

BATE

1302629

21 September 2021

16:06:58

BST

65

207.80

BATE

1302627

21 September 2021

16:06:58

BST

463

207.80

BATE

1302625

21 September 2021

16:06:58

BST

460

207.80

BATE

1302623

21 September 2021

16:06:58

BST

426

207.80

BATE

1302621

21 September 2021

16:06:58

BST

187

207.80

BATE

1302619

21 September 2021

16:06:58

BST

236

207.80

BATE

1302617

21 September 2021

16:06:58

BST

417

207.80

BATE

1302615

21 September 2021

16:06:58

BST

453

207.80

BATE

1302613

21 September 2021

16:06:58

BST

444

207.80

BATE

1302611

21 September 2021

16:06:58

BST

49

207.80

BATE

1302609

21 September 2021

16:06:58

BST

455

207.80

BATE

1302607

21 September 2021

16:06:58

BST

560

207.80

BATE

1302605

21 September 2021

16:06:58

BST

627

207.80

BATE

1302603

21 September 2021

16:06:58

BST

715

207.80

BATE

1302601

21 September 2021

16:06:58

BST

828

207.80

BATE

1302599

21 September 2021

16:06:58

BST

871

207.80

BATE

1302597

21 September 2021

16:06:58

BST

74

207.80

BATE

1302595

21 September 2021

16:06:58

BST

653

207.80

BATE

1302593

21 September 2021

16:06:58

BST

1239

207.80

BATE

1302591

21 September 2021

16:06:58

BST

460

207.80

BATE

1302589

21 September 2021

16:07:12

BST

308

207.60

BATE

1303172

21 September 2021

16:07:12

BST

112

207.60

BATE

1303170

21 September 2021

16:07:12

BST

413

207.60

BATE

1303168

21 September 2021

16:07:12

BST

410

207.60

BATE

1303166

21 September 2021

16:07:12

BST

408

207.70

BATE

1303144

21 September 2021

16:07:12

BST

1956

207.70

BATE

1303140

21 September 2021

16:07:47

BST

78

207.60

BATE

1303931

21 September 2021

16:07:54

BST

527

207.70

BATE

1304153

21 September 2021

16:07:54

BST

793

207.70

BATE

1304151

21 September 2021

16:07:54

BST

1810

207.60

BATE

1304148

21 September 2021

16:07:54

BST

1957

207.60

BATE

1304146

21 September 2021

16:07:54

BST

2500

207.60

BATE

1304144

21 September 2021

16:07:54

BST

100

207.60

BATE

1304140

21 September 2021

16:07:54

BST

427

207.60

BATE

1304142

21 September 2021

16:09:02

BST

478

207.70

BATE

1306343

21 September 2021

16:09:02

BST

676

207.70

BATE

1306326

21 September 2021

16:09:02

BST

1956

207.70

BATE

1306302

21 September 2021

16:09:02

BST

2400

207.70

BATE

1306300

21 September 2021

16:09:02

BST

140

207.70

BATE

1306294

21 September 2021

16:09:02

BST

831

207.70

BATE

1306296

21 September 2021

16:09:03

BST

446

207.70

BATE

1306402

21 September 2021

16:09:03

BST

482

207.70

BATE

1306400

21 September 2021

16:09:03

BST

451

207.70

BATE

1306398

21 September 2021

16:09:03

BST

415

207.70

BATE

1306396

21 September 2021

16:09:03

BST

319

207.70

BATE

1306393

21 September 2021

16:09:03

BST

81

207.70

BATE

1306391

21 September 2021

16:09:03

BST

408

207.70

BATE

1306389

21 September 2021

16:09:03

BST

479

207.70

BATE

1306387

21 September 2021

16:09:03

BST

472

207.70

BATE

1306385

21 September 2021

16:09:03

BST

477

207.70

BATE

1306383

21 September 2021

16:09:03

BST

487

207.70

BATE

1306381

21 September 2021

16:09:03

BST

445

207.70

BATE

1306379

21 September 2021

16:09:22

BST

475

207.80

BATE

1307015

21 September 2021

16:09:22

BST

483

207.80

BATE

1307012

21 September 2021

16:09:23

BST

491

207.80

BATE

1307021

21 September 2021

16:09:23

BST

413

207.80

BATE

1307019

21 September 2021

16:09:23

BST

456

207.80

BATE

1307017

21 September 2021

16:09:40

BST

2208

207.90

BATE

1307877

21 September 2021

16:09:44

BST

423

207.90

BATE

1308078

21 September 2021

16:09:44

BST

484

207.90

BATE

1308076

21 September 2021

16:09:44

BST

413

207.90

BATE

1308074

21 September 2021

16:09:44

BST

357

207.90

BATE

1308072

21 September 2021

16:09:44

BST

102

207.90

BATE

1308070

21 September 2021

16:09:44

BST

477

207.90

BATE

1308060

21 September 2021

16:09:56

BST

405

207.90

BATE

1308441

21 September 2021

16:09:56

BST

1089

207.90

BATE

1308438

21 September 2021

16:10:56

BST

449

207.90

BATE

1310595

21 September 2021

16:10:56

BST

448

207.90

BATE

1310593

21 September 2021

16:10:56

BST

55

207.90

BATE

1310591

21 September 2021

16:10:56

BST

464

207.90

BATE

1310589

21 September 2021

16:10:56

BST

414

207.90

BATE

1310587

21 September 2021

16:10:56

BST

496

207.90

BATE

1310585

21 September 2021

16:10:56

BST

462

207.90

BATE

1310583

21 September 2021

16:10:56

BST

145

207.90

BATE

1310581

21 September 2021

16:10:56

BST

446

207.90

BATE

1310579

21 September 2021

16:10:56

BST

461

207.90

BATE

1310577

21 September 2021

16:10:56

BST

509

207.90

BATE

1310575

21 September 2021

16:10:56

BST

733

207.90

BATE

1310573

21 September 2021

16:10:56

BST

4351

207.90

BATE

1310571

21 September 2021

16:11:25

BST

417

207.80

BATE

1311667

21 September 2021

16:11:25

BST

461

207.80

BATE

1311665

21 September 2021

16:11:25

BST

59

207.80

BATE

1311663

21 September 2021

16:11:25

BST

399

207.80

BATE

1311654

21 September 2021

16:11:25

BST

449

207.80

BATE

1311652

21 September 2021

16:11:25

BST

525

207.80

BATE

1311650

21 September 2021

16:11:25

BST

1400

207.80

BATE

1311648

21 September 2021

16:11:25

BST

1430

207.80

BATE

1311646

21 September 2021

16:11:25

BST

525

207.80

BATE

1311640

21 September 2021

16:11:27

BST

403

207.80

BATE

1311706

21 September 2021

16:11:27

BST

86

207.80

BATE

1311704

21 September 2021

16:11:27

BST

454

207.70

BATE

1311698

21 September 2021

16:12:12

BST

410

207.60

BATE

1313406

21 September 2021

16:12:12

BST

612

207.60

BATE

1313402

21 September 2021

16:12:28

BST

129

207.70

BATE

1313991

21 September 2021

16:12:28

BST

129

207.70

BATE

1313983

21 September 2021

16:12:28

BST

129

207.70

BATE

1313985

21 September 2021

16:12:28

BST

129

207.70

BATE

1313987

21 September 2021

16:12:28

BST

129

207.70

BATE

1313989

21 September 2021

16:12:28

BST

129

207.70

BATE

1313999

21 September 2021

16:12:28

BST

129

207.70

BATE

1313993

21 September 2021

16:12:28

BST

129

207.70

BATE

1313995

21 September 2021

16:12:28

BST

129

207.70

BATE

1313997

21 September 2021

16:12:28

BST

129

207.70

BATE

1314001

21 September 2021

16:12:28

BST

118

207.70

BATE

1314003

21 September 2021

16:12:28

BST

129

207.70

BATE

1313969

21 September 2021

16:12:28

BST

129

207.70

BATE

1313959

21 September 2021

16:12:28

BST

129

207.70

BATE

1313961

21 September 2021

16:12:28

BST

129

207.70

BATE

1313963

21 September 2021

16:12:28

BST

129

207.70

BATE

1313965

21 September 2021

16:12:28

BST

129

207.70

BATE

1313967

21 September 2021

16:12:28

BST

129

207.70

BATE

1313981

21 September 2021

16:12:28

BST

129

207.70

BATE

1313971

21 September 2021

16:12:28

BST

129

207.70

BATE

1313975

21 September 2021

16:12:28

BST

129

207.70

BATE

1313977

21 September 2021

16:12:28

BST

129

207.70

BATE

1313979

21 September 2021

16:12:28

BST

129

207.70

BATE

1313973

21 September 2021

16:12:28

BST

129

207.70

BATE

1313952

21 September 2021

16:12:28

BST

54

207.70

BATE

1313948

21 September 2021

16:12:28

BST

129

207.70

BATE

1313950

21 September 2021

16:12:28

BST

129

207.70

BATE

1313954

21 September 2021

16:12:28

BST

129

207.70

BATE

1313956

21 September 2021

16:12:28

BST

48

207.70

BATE

1313943

21 September 2021

16:12:28

BST

82

207.70

BATE

1313918

21 September 2021

16:12:28

BST

82

207.70

BATE

1313920

21 September 2021

16:12:28

BST

82

207.70

BATE

1313922

21 September 2021

16:12:28

BST

82

207.70

BATE

1313928

21 September 2021

16:12:28

BST

82

207.70

BATE

1313924

21 September 2021

16:12:28

BST

82

207.70

BATE

1313926

21 September 2021

16:12:28

BST

82

207.70

BATE

1313935

21 September 2021

16:12:28

BST

82

207.70

BATE

1313931

21 September 2021

16:12:28

BST

82

207.70

BATE

1313939

21 September 2021

16:12:28

BST

27

207.70

BATE

1313941

21 September 2021

16:12:28

BST

82

207.70

BATE

1313933

21 September 2021

16:12:28

BST

82

207.70

BATE

1313937

21 September 2021

16:12:28

BST

82

207.70

BATE

1313900

21 September 2021

16:12:28

BST

82

207.70

BATE

1313890

21 September 2021

16:12:28

BST

82

207.70

BATE

1313892

21 September 2021

16:12:28

BST

82

207.70

BATE

1313895

21 September 2021

16:12:28

BST

82

207.70

BATE

1313915

21 September 2021

16:12:28

BST

82

207.70

BATE

1313897

21 September 2021

16:12:28

BST

82

207.70

BATE

1313904

21 September 2021

16:12:28

BST

82

207.70

BATE

1313906

21 September 2021

16:12:28

BST

82

207.70

BATE

1313908

21 September 2021

16:12:28

BST

82

207.70

BATE

1313911

21 September 2021

16:12:28

BST

82

207.70

BATE

1313913

21 September 2021

16:12:28

BST

82

207.70

BATE

1313902

21 September 2021

16:12:28

BST

82

207.70

BATE

1313874

21 September 2021

16:12:28

BST

82

207.70

BATE

1313864

21 September 2021

16:12:28

BST

82

207.70

BATE

1313866

21 September 2021

16:12:28

BST

82

207.70

BATE

1313868

21 September 2021

16:12:28

BST

82

207.70

BATE

1313870

21 September 2021

16:12:28

BST

82

207.70

BATE

1313872

21 September 2021

16:12:28

BST

82

207.70

BATE

1313876

21 September 2021

16:12:28

BST

82

207.70

BATE

1313881

21 September 2021

16:12:28

BST

82

207.70

BATE

1313883

21 September 2021

16:12:28

BST

82

207.70

BATE

1313885

21 September 2021

16:12:28

BST

82

207.70

BATE

1313888

21 September 2021

16:12:28

BST

82

207.70

BATE

1313878

21 September 2021

16:12:28

BST

82

207.70

BATE

1313852

21 September 2021

16:12:28

BST

82

207.70

BATE

1313842

21 September 2021

16:12:28

BST

82

207.70

BATE

1313844

21 September 2021

16:12:28

BST

82

207.70

BATE

1313846

21 September 2021

16:12:28

BST

82

207.70

BATE

1313848

21 September 2021

16:12:28

BST

82

207.70

BATE

1313850

21 September 2021

16:12:28

BST

82

207.70

BATE

1313854

21 September 2021

16:12:28

BST

82

207.70

BATE

1313856

21 September 2021

16:12:28

BST

82

207.70

BATE

1313858

21 September 2021

16:12:28

BST

82

207.70

BATE

1313860

21 September 2021

16:12:28

BST

82

207.70

BATE

1313862

21 September 2021

16:12:28

BST

5

207.70

BATE

1313840

21 September 2021

16:13:12

BST

12

207.80

BATE

1315715

21 September 2021

16:13:12

BST

319

207.80

BATE

1315713

21 September 2021

16:13:12

BST

167

207.80

BATE

1315710

21 September 2021

16:13:15

BST

472

207.80

BATE

1315864

21 September 2021

16:13:15

BST

414

207.80

BATE

1315857

21 September 2021

16:13:15

BST

314

207.80

BATE

1315851

21 September 2021

16:13:15

BST

900

207.80

BATE

1315853

21 September 2021

16:13:15

BST

223

207.80

BATE

1315849

21 September 2021

16:13:15

BST

314

207.80

BATE

1315847

21 September 2021

16:13:15

BST

97

207.80

BATE

1315845

21 September 2021

16:13:15

BST

495

207.80

BATE

1315843

21 September 2021

16:13:15

BST

118

207.80

BATE

1315836

21 September 2021

16:13:15

BST

448

207.80

BATE

1315834

21 September 2021

16:13:15

BST

118

207.80

BATE

1315832

21 September 2021

16:13:15

BST

454

207.80

BATE

1315829

21 September 2021

16:13:15

BST

360

207.80

BATE

1315825

21 September 2021

16:13:16

BST

403

207.80

BATE

1315908

21 September 2021

16:13:16

BST

706

207.80

BATE

1315893

21 September 2021

16:13:16

BST

449

207.80

BATE

1315891

21 September 2021

16:13:16

BST

449

207.80

BATE

1315889

21 September 2021

16:13:16

BST

491

207.80

BATE

1315887

21 September 2021

16:13:54

BST

638

207.70

BATE

1317176

21 September 2021

16:13:54

BST

448

207.70

BATE

1317172

21 September 2021

16:13:54

BST

446

207.70

BATE

1317170

21 September 2021

16:13:54

BST

499

207.70

BATE

1317168

21 September 2021

16:13:54

BST

470

207.70

BATE

1317166

21 September 2021

16:13:54

BST

459

207.70

BATE

1317157

21 September 2021

16:13:54

BST

1956

207.70

BATE

1317149

21 September 2021

16:13:54

BST

2346

207.70

BATE

1317147

21 September 2021

16:13:54

BST

854

207.70

BATE

1317145

21 September 2021

16:14:40

BST

696

207.70

BATE

1318885

21 September 2021

16:14:40

BST

102

207.70

BATE

1318883

21 September 2021

16:14:40

BST

43

207.70

BATE

1318881

21 September 2021

16:14:40

BST

609

207.70

BATE

1318879

21 September 2021

16:14:50

BST

36

207.70

BATE

1319165

21 September 2021

16:14:50

BST

156

207.70

BATE

1319163

21 September 2021

16:14:50

BST

404

207.70

BATE

1319161

21 September 2021

16:14:50

BST

492

207.70

BATE

1319159

21 September 2021

16:14:53

BST

481

207.70

BATE

1319267

21 September 2021

16:14:56

BST

286

207.70

BATE

1319446

21 September 2021

16:14:56

BST

141

207.70

BATE

1319444

21 September 2021

16:14:56

BST

283

207.70

BATE

1319442

21 September 2021

16:14:56

BST

141

207.70

BATE

1319440

21 September 2021

16:14:56

BST

458

207.70

BATE

1319438

21 September 2021

16:14:56

BST

497

207.70

BATE

1319436

21 September 2021

16:14:56

BST

101

207.70

BATE

1319434

21 September 2021

16:14:56

BST

377

207.70

BATE

1319432

21 September 2021

16:14:56

BST

101

207.70

BATE

1319430

21 September 2021

16:14:56

BST

200

207.70

BATE

1319428

21 September 2021

16:14:56

BST

183

207.70

BATE

1319424

21 September 2021

16:14:56

BST

104

207.70

BATE

1319426

21 September 2021

16:14:56

BST

525

207.70

BATE

1319422

21 September 2021

16:14:56

BST

522

207.70

BATE

1319420

21 September 2021

16:15:02

BST

714

207.80

BATE

1319828

21 September 2021

16:15:02

BST

2293

207.80

BATE

1319826

21 September 2021

16:15:02

BST

729

207.80

BATE

1319823

21 September 2021

16:15:02

BST

408

207.70

BATE

1319821

21 September 2021

16:15:02

BST

142

207.70

BATE

1319799

21 September 2021

16:15:16

BST

133

207.60

BATE

1320768

21 September 2021

16:15:16

BST

1727

207.60

BATE

1320766

21 September 2021

16:15:16

BST

473

207.60

BATE

1320764

21 September 2021

16:15:16

BST

538

207.60

BATE

1320752

21 September 2021

16:16:16

BST

2180

207.60

BATE

1323001

21 September 2021

16:16:16

BST

512

207.60

BATE

1322999

21 September 2021

16:16:17

BST

433

207.60

BATE

1323061

21 September 2021

16:16:17

BST

442

207.60

BATE

1323056

21 September 2021

16:16:17

BST

457

207.60

BATE

1323049

21 September 2021

16:16:17

BST

43

207.60

BATE

1323036

21 September 2021

16:16:17

BST

554

207.60

BATE

1323034

21 September 2021

16:16:17

BST

623

207.60

BATE

1323032

21 September 2021

16:16:17

BST

709

207.60

BATE

1323030

21 September 2021

16:16:17

BST

761

207.60

BATE

1323027

21 September 2021

16:16:17

BST

856

207.60

BATE

1323025

21 September 2021

16:16:18

BST

479

207.60

BATE

1323080

21 September 2021

16:16:19

BST

426

207.60

BATE

1323118

21 September 2021

16:16:19

BST

494

207.60

BATE

1323098

21 September 2021

16:16:20

BST

306

207.60

BATE

1323142

21 September 2021

16:16:20

BST

101

207.60

BATE

1323136

21 September 2021

16:16:21

BST

430

207.60

BATE

1323172

21 September 2021

16:16:22

BST

274

207.60

BATE

1323209

21 September 2021

16:16:23

BST

242

207.60

BATE

1323317

21 September 2021

16:16:23

BST

218

207.60

BATE

1323315

21 September 2021

16:16:23

BST

463

207.60

BATE

1323313

21 September 2021

16:16:23

BST

164

207.60

BATE

1323311

21 September 2021

16:16:24

BST

393

207.60

BATE

1323365

21 September 2021

16:16:24

BST

92

207.60

BATE

1323354

21 September 2021

16:16:25

BST

111

207.60

BATE

1323413

21 September 2021

16:16:25

BST

133

207.60

BATE

1323411

21 September 2021

16:16:29

BST

900

207.60

BATE

1323614

21 September 2021

16:16:29

BST

449

207.60

BATE

1323612

21 September 2021

16:16:29

BST

449

207.60

BATE

1323610

21 September 2021

16:16:29

BST

236

207.60

BATE

1323608

21 September 2021

16:16:30

BST

1031

207.60

BATE

1323645

21 September 2021

16:16:43

BST

997

207.50

BATE

1324290

21 September 2021

16:17:43

BST

1104

207.50

BATE

1326561

21 September 2021

16:17:46

BST

405

207.50

BATE

1326702

21 September 2021

16:17:46

BST

1153

207.50

BATE

1326700

21 September 2021

16:17:46

BST

1431

207.50

BATE

1326698

21 September 2021

16:17:46

BST

1572

207.50

BATE

1326696

21 September 2021

16:17:47

BST

71

207.50

BATE

1326744

21 September 2021

16:17:47

BST

537

207.50

BATE

1326742

21 September 2021

16:17:47

BST

975

207.50

BATE

1326740

21 September 2021

16:17:47

BST

437

207.50

BATE

1326738

21 September 2021

16:17:47

BST

538

207.50

BATE

1326736

21 September 2021

16:17:55

BST

552

207.50

BATE

1326994

21 September 2021

16:17:55

BST

42

207.50

BATE

1326990

21 September 2021

16:17:55

BST

601

207.50

BATE

1326988

21 September 2021

16:17:55

BST

47

207.50

BATE

1326978

21 September 2021

16:17:55

BST

495

207.50

BATE

1326976

21 September 2021

16:17:58

BST

548

207.50

BATE

1327102

21 September 2021

16:18:00

BST

523

207.50

BATE

1327175

21 September 2021

16:18:02

BST

530

207.50

BATE

1327251

21 September 2021

16:18:02

BST

516

207.50

BATE

1327240

21 September 2021

16:18:02

BST

26

207.50

BATE

1327238

21 September 2021

16:18:03

BST

446

207.50

BATE

1327341

21 September 2021

16:18:03

BST

489

207.50

BATE

1327330

21 September 2021

16:18:04

BST

443

207.50

BATE

1327413

21 September 2021

16:18:04

BST

443

207.50

BATE

1327409

21 September 2021

16:18:04

BST

426

207.50

BATE

1327356

21 September 2021

16:18:04

BST

481

207.50

BATE

1327350

21 September 2021

16:18:04

BST

431

207.50

BATE

1327348

21 September 2021

16:18:05

BST

486

207.50

BATE

1327463

21 September 2021

16:18:05

BST

465

207.50

BATE

1327454

21 September 2021

16:18:05

BST

412

207.50

BATE

1327450

21 September 2021

16:18:06

BST

65

207.50

BATE

1327523

21 September 2021

16:18:06

BST

277

207.50

BATE

1327517

21 September 2021

16:18:06

BST

65

207.50

BATE

1327515

21 September 2021

16:18:06

BST

494

207.50

BATE

1327483

21 September 2021

16:18:07

BST

448

207.50

BATE

1327534

21 September 2021

16:18:34

BST

1892

207.40

BATE

1328668

21 September 2021

16:18:34

BST

2900

207.40

BATE

1328666

21 September 2021

16:19:11

BST

457

207.30

BATE

1330141

21 September 2021

16:19:11

BST

438

207.30

BATE

1330088

21 September 2021

16:19:11

BST

422

207.30

BATE

1330086

21 September 2021

16:19:11

BST

360

207.30

BATE

1330082

21 September 2021

16:19:11

BST

284

207.30

BATE

1330074

21 September 2021

16:19:11

BST

577

207.30

BATE

1330072

21 September 2021

16:19:11

BST

992

207.30

BATE

1330056

21 September 2021

16:19:11

BST

547

207.30

BATE

1330040

21 September 2021

16:19:12

BST

318

207.30

BATE

1330186

21 September 2021

16:19:12

BST

143

207.30

BATE

1330181

21 September 2021

16:19:12

BST

453

207.30

BATE

1330179

21 September 2021

16:19:14

BST

690

207.30

BATE

1330263

21 September 2021

16:19:14

BST

1100

207.30

BATE

1330261

21 September 2021

16:19:14

BST

554

207.30

BATE

1330259

21 September 2021

16:19:14

BST

446

207.30

BATE

1330257

21 September 2021

16:19:14

BST

423

207.30

BATE

1330255

21 September 2021

16:19:39

BST

574

207.30

BATE

1331405

21 September 2021

16:19:40

BST

43

207.30

BATE

1331407

21 September 2021

16:19:42

BST

494

207.30

BATE

1331484

21 September 2021

16:19:46

BST

522

207.30

BATE

1331687

21 September 2021

16:19:48

BST

550

207.30

BATE

1331740

21 September 2021

16:19:49

BST

138

207.30

BATE

1331765

21 September 2021

16:19:49

BST

435

207.30

BATE

1331763

21 September 2021

16:19:49

BST

483

207.30

BATE

1331761

21 September 2021

16:19:49

BST

518

207.30

BATE

1331759

21 September 2021

16:19:49

BST

565

207.30

BATE

1331757

21 September 2021

16:19:52

BST

313

207.30

BATE

1331957

21 September 2021

16:19:53

BST

12

207.30

BATE

1331966

21 September 2021

16:19:59

BST

496

207.30

BATE

1332192

21 September 2021

16:19:59

BST

416

207.30

BATE

1332183

21 September 2021

16:20:00

BST

454

207.30

BATE

1332288

21 September 2021

16:20:00

BST

217

207.30

BATE

1332286

21 September 2021

16:20:00

BST

268

207.30

BATE

1332284

21 September 2021

16:20:00

BST

54

207.30

BATE

1332282

21 September 2021

16:20:00

BST

426

207.30

BATE

1332274

21 September 2021

16:20:00

BST

850

207.30

BATE

1332272

21 September 2021

16:20:00

BST

900

207.30

BATE

1332270

21 September 2021

16:20:00

BST

58

207.30

BATE

1332268

21 September 2021

16:20:00

BST

350

207.30

BATE

1332266

21 September 2021

16:20:00

BST

58

207.30

BATE

1332264

21 September 2021

16:20:00

BST

411

207.30

BATE

1332224

21 September 2021

16:20:00

BST

137

207.30

BATE

1332222

21 September 2021

16:20:00

BST

341

207.30

BATE

1332218

21 September 2021

16:20:00

BST

477

207.30

BATE

1332216

21 September 2021

16:20:36

BST

350

207.30

BATE

1334042

21 September 2021

16:20:38

BST

702

207.30

BATE

1334132

21 September 2021

16:20:38

BST

144

207.30

BATE

1334130

21 September 2021

16:20:40

BST

841

207.30

BATE

1334189

21 September 2021

16:20:43

BST

683

207.30

BATE

1334354

21 September 2021

16:20:43

BST

736

207.30

BATE

1334342

21 September 2021

16:20:43

BST

788

207.30

BATE

1334336

21 September 2021

16:20:45

BST

260

207.30

BATE

1334400

21 September 2021

16:20:58

BST

834

207.30

BATE

1334881

21 September 2021

16:20:58

BST

313

207.30

BATE

1334875

21 September 2021

16:20:58

BST

430

207.30

BATE

1334877

21 September 2021

16:20:59

BST

361

207.30

BATE

1335005

21 September 2021

16:20:59

BST

709

207.30

BATE

1334944

21 September 2021

16:20:59

BST

127

207.30

BATE

1334942

21 September 2021

16:21:00

BST

401

207.30

BATE

1335036

21 September 2021

16:21:00

BST

381

207.30

BATE

1335034

21 September 2021

16:21:02

BST

662

207.30

BATE

1335214

21 September 2021

16:21:03

BST

592

207.30

BATE

1335307

21 September 2021

16:21:05

BST

552

207.30

BATE

1335346

21 September 2021

16:21:05

BST

538

207.30

BATE

1335343

21 September 2021

16:21:06

BST

495

207.30

BATE

1335389

21 September 2021

16:21:08

BST

492

207.30

BATE

1335504

21 September 2021

16:21:10

BST

475

207.30

BATE

1335545

21 September 2021

16:21:10

BST

477

207.30

BATE

1335539

21 September 2021

16:21:11

BST

242

207.30

BATE

1335627

21 September 2021

16:21:11

BST

38

207.30

BATE

1335600

21 September 2021

16:21:11

BST

426

207.30

BATE

1335602

21 September 2021

16:21:11

BST

165

207.30

BATE

1335598

21 September 2021

16:21:11

BST

224

207.30

BATE

1335596

21 September 2021

16:21:11

BST

440

207.30

BATE

1335586

21 September 2021

16:21:12

BST

239

207.30

BATE

1335671

21 September 2021

16:21:12

BST

156

207.30

BATE

1335655

21 September 2021

16:21:12

BST

100

207.30

BATE

1335653

21 September 2021

16:21:12

BST

165

207.30

BATE

1335651

21 September 2021

16:21:13

BST

15

207.30

BATE

1335695

21 September 2021

16:21:13

BST

267

207.30

BATE

1335693

21 September 2021

16:21:13

BST

121

207.30

BATE

1335691

21 September 2021

16:21:14

BST

432

207.30

BATE

1335767

21 September 2021

16:21:14

BST

31

207.30

BATE

1335765

21 September 2021

16:21:14

BST

25

207.30

BATE

1335763

21 September 2021

16:21:14

BST

438

207.30

BATE

1335752

21 September 2021

16:21:14

BST

291

207.30

BATE

1335747

21 September 2021

16:21:14

BST

117

207.30

BATE

1335745

21 September 2021

16:21:14

BST

230

207.30

BATE

1335743

21 September 2021

16:21:14

BST

213

207.30

BATE

1335733

21 September 2021

16:21:15

BST

408

207.30

BATE

1335780

21 September 2021

16:21:57

BST

356

207.30

BATE

1337448

21 September 2021

16:21:57

BST

2000

207.30

BATE

1337446

21 September 2021

16:21:57

BST

2717

207.30

BATE

1337443

21 September 2021

16:21:57

BST

2000

207.30

BATE

1337441

21 September 2021

16:21:57

BST

300

207.30

BATE

1337433

21 September 2021

16:21:57

BST

1045

207.30

BATE

1337431

21 September 2021

16:21:57

BST

326

207.30

BATE

1337429

21 September 2021

16:21:57

BST

1045

207.30

BATE

1337427

21 September 2021

16:22:59

BST

422

207.30

BATE

1339987

21 September 2021

16:22:59

BST

1150

207.30

BATE

1339985

21 September 2021

16:22:59

BST

594

207.30

BATE

1339979

21 September 2021

16:22:59

BST

1352

207.30

BATE

1339981

21 September 2021

16:22:59

BST

184

207.30

BATE

1339975

21 September 2021

16:22:59

BST

1783

207.30

BATE

1339977

21 September 2021

16:23:01

BST

447

207.30

BATE

1340133

21 September 2021

16:23:01

BST

1391

207.30

BATE

1340131

21 September 2021

16:23:01

BST

1000

207.30

BATE

1340129

21 September 2021

16:23:01

BST

440

207.30

BATE

1340123

21 September 2021

16:23:01

BST

466

207.30

BATE

1340115

21 September 2021

16:23:01

BST

27

207.30

BATE

1340113

21 September 2021

16:23:01

BST

222

207.30

BATE

1340101

21 September 2021

16:23:01

BST

271

207.30

BATE

1340099

21 September 2021

16:23:01

BST

596

207.30

BATE

1340097

21 September 2021

16:23:01

BST

728

207.30

BATE

1340092

21 September 2021

16:23:01

BST

867

207.30

BATE

1340089

21 September 2021

16:23:01

BST

64

207.30

BATE

1340087

21 September 2021

16:23:01

BST

85

207.30

BATE

1340085

21 September 2021

16:23:01

BST

782

207.30

BATE

1340083

21 September 2021

16:23:01

BST

149

207.30

BATE

1340081

21 September 2021

16:23:01

BST

1213

207.30

BATE

1340064

21 September 2021

16:23:01

BST

818

207.30

BATE

1340062

21 September 2021

16:23:01

BST

340

207.30

BATE

1340060

21 September 2021

16:23:12

BST

1100

207.20

BATE

1340554

21 September 2021

16:23:12

BST

944

207.20

BATE

1340556

21 September 2021

16:23:12

BST

480

207.20

BATE

1340548

21 September 2021

16:24:00

BST

1010

207.20

BATE

1342419

21 September 2021

16:24:00

BST

1500

207.20

BATE

1342380

21 September 2021

16:24:00

BST

1888

207.20

BATE

1342382

21 September 2021

16:24:00

BST

902

207.20

BATE

1342362

21 September 2021

16:24:01

BST

605

207.20

BATE

1342495

21 September 2021

16:24:01

BST

908

207.20

BATE

1342493

21 September 2021

16:24:07

BST

46

207.20

BATE

1342727

21 September 2021

16:24:07

BST

783

207.20

BATE

1342725

21 September 2021

16:24:07

BST

557

207.20

BATE

1342716

21 September 2021

16:24:07

BST

120

207.20

BATE

1342714

21 September 2021

16:24:09

BST

643

207.20

BATE

1342797

21 September 2021

16:24:11

BST

522

207.20

BATE

1342834

21 September 2021

16:24:11

BST

624

207.20

BATE

1342832

21 September 2021

16:24:11

BST

613

207.20

BATE

1342826

21 September 2021

16:24:12

BST

491

207.20

BATE

1342865

21 September 2021

16:24:13

BST

449

207.20

BATE

1342907

21 September 2021

16:24:14

BST

472

207.20

BATE

1342990

21 September 2021

16:24:40

BST

459

207.20

BATE

1343955

21 September 2021

16:25:05

BST

301

207.30

BATE

1345243

21 September 2021

16:25:05

BST

941

207.30

BATE

1345241

21 September 2021

16:25:05

BST

1950

207.30

BATE

1345239

21 September 2021

16:25:05

BST

1969

207.30

BATE

1345237

21 September 2021

16:25:44

BST

23

207.40

BATE

1346706

21 September 2021

16:25:55

BST

1712

207.50

BATE

1347201

21 September 2021

16:25:55

BST

263

207.50

BATE

1347199

21 September 2021

16:25:55

BST

1977

207.50

BATE

1347197

21 September 2021

16:25:56

BST

1968

207.50

BATE

1347273

21 September 2021

16:25:57

BST

509

207.50

BATE

1347306

21 September 2021

16:26:12

BST

969

207.60

BATE

1348047

21 September 2021

16:26:12

BST

210

207.60

BATE

1348044

21 September 2021

16:26:12

BST

1656

207.60

BATE

1348023

21 September 2021

16:26:12

BST

950

207.60

BATE

1348021

21 September 2021

16:26:12

BST

612

207.60

BATE

1348019

21 September 2021

16:26:12

BST

442

207.60

BATE

1348013

21 September 2021

16:26:12

BST

413

207.60

BATE

1348011

21 September 2021

16:26:12

BST

68

207.60

BATE

1348009

21 September 2021

16:26:12

BST

862

207.60

BATE

1348007

21 September 2021

16:26:12

BST

76

207.60

BATE

1348005

21 September 2021

16:26:12

BST

89

207.60

BATE

1348003

21 September 2021

16:26:12

BST

201

207.60

BATE

1347990

21 September 2021

16:26:12

BST

101

207.60

BATE

1347988

21 September 2021

16:26:12

BST

326

207.60

BATE

1347994

21 September 2021

16:26:12

BST

228

207.60

BATE

1347992

21 September 2021

16:26:12

BST

610

207.60

BATE

1347986

21 September 2021

16:26:12

BST

191

207.60

BATE

1347984

21 September 2021

16:26:12

BST

211

207.60

BATE

1347982

21 September 2021

16:26:12

BST

352

207.60

BATE

1347980

21 September 2021

16:26:12

BST

287

207.60

BATE

1347978

21 September 2021

16:26:12

BST

1962

207.60

BATE

1347976

21 September 2021

16:26:12

BST

1962

207.60

BATE

1347974

21 September 2021

16:26:12

BST

103

207.60

BATE

1347970

21 September 2021

16:26:12

BST

1859

207.60

BATE

1347972

21 September 2021

16:26:12

BST

2691

207.60

BATE

1347966

21 September 2021

16:26:17

BST

747

207.60

BATE

1348254

21 September 2021

16:26:18

BST

109

207.60

BATE

1348288

21 September 2021

16:26:27

BST

949

207.60

BATE

1348541

21 September 2021

16:26:28

BST

1017

207.60

BATE

1348576

21 September 2021

16:26:31

BST

958

207.60

BATE

1348783

21 September 2021

16:26:31

BST

199

207.60

BATE

1348781

21 September 2021

16:26:35

BST

1171

207.60

BATE

1348879

21 September 2021

16:26:41

BST

933

207.60

BATE

1349866

21 September 2021

16:26:41

BST

1220

207.60

BATE

1349864

21 September 2021

16:26:47

BST

481

207.60

BATE

1350372

21 September 2021

16:26:47

BST

655

207.60

BATE

1350374

21 September 2021

16:26:52

BST

1289

207.60

BATE

1350626

21 September 2021

16:27:07

BST

1339

207.60

BATE

1351286

21 September 2021

16:27:18

BST

1

207.60

BATE

1351621

21 September 2021

16:27:18

BST

268

207.60

BATE

1351616

21 September 2021

16:27:18

BST

161

207.60

BATE

1351614

21 September 2021

16:27:18

BST

133

207.60

BATE

1351612

21 September 2021

16:27:18

BST

87

207.60

BATE

1351610

21 September 2021

16:27:18

BST

1874

207.60

BATE

1351600

21 September 2021

16:27:18

BST

1947

207.60

BATE

1351595

21 September 2021

16:27:18

BST

586

207.60

BATE

1351589

21 September 2021

16:27:18

BST

1580

207.60

BATE

1351587

21 September 2021

16:27:18

BST

238

207.60

BATE

1351571

21 September 2021

16:27:18

BST

88

207.60

BATE

1351569

21 September 2021

16:27:18

BST

234

207.60

BATE

1351575

21 September 2021

16:27:19

BST

293

207.60

BATE

1351669

21 September 2021

16:27:19

BST

425

207.60

BATE

1351647

21 September 2021

16:27:19

BST

858

207.60

BATE

1351645

21 September 2021

16:27:20

BST

613

207.60

BATE

1351747

21 September 2021

16:27:21

BST

807

207.60

BATE

1351777

21 September 2021

16:27:22

BST

718

207.60

BATE

1351814

21 September 2021

16:27:23

BST

520

207.60

BATE

1351880

21 September 2021

16:27:23

BST

584

207.60

BATE

1351841

21 September 2021

16:27:24

BST

433

207.60

BATE

1351926

21 September 2021

16:27:24

BST

498

207.60

BATE

1351912

21 September 2021

16:27:36

BST

499

207.60

BATE

1352543

21 September 2021

16:27:37

BST

975

207.60

BATE

1352598

21 September 2021

16:28:16

BST

103

207.60

BATE

1354247

21 September 2021

16:28:26

BST

1957

207.60

BATE

1354726

21 September 2021

16:28:26

BST

9

207.60

BATE

1354719

21 September 2021

16:28:26

BST

756

207.60

BATE

1354715

21 September 2021

16:28:26

BST

1308

207.60

BATE

1354723

21 September 2021

16:28:27

BST

1811

207.60

BATE

1354761

21 September 2021

16:28:27

BST

1766

207.60

BATE

1354757

21 September 2021

16:28:28

BST

1497

207.60

BATE

1354813

21 September 2021

16:28:28

BST

1782

207.60

BATE

1354808

21 September 2021

16:28:28

BST

1807

207.60

BATE

1354788

21 September 2021

16:28:28

BST

1810

207.60

BATE

1354773

21 September 2021

16:28:28

BST

1797

207.60

BATE

1354765

21 September 2021

16:28:32

BST

52

207.60

BATE

1354998

21 September 2021

16:28:33

BST

469

207.60

BATE

1355024

21 September 2021

16:28:33

BST

927

207.60

BATE

1355022

21 September 2021

16:28:34

BST

1175

207.60

BATE

1355039

21 September 2021

16:28:35

BST

200

207.60

BATE

1355076

21 September 2021

16:28:35

BST

200

207.60

BATE

1355074

21 September 2021

16:28:35

BST

600

207.60

BATE

1355072

21 September 2021

16:28:39

BST

987

207.60

BATE

1355154

21 September 2021

16:28:39

BST

1013

207.60

BATE

1355152

21 September 2021

16:28:39

BST

15

207.60

BATE

1355150

21 September 2021

16:28:54

BST

273

207.50

BATE

1355715

21 September 2021

16:28:54

BST

800

207.50

BATE

1355713

21 September 2021

16:28:54

BST

1815

207.50

BATE

1355711

21 September 2021

16:28:54

BST

1060

207.50

BATE

1355709

21 September 2021

16:28:54

BST

252

207.50

BATE

1355707

21 September 2021

16:28:54

BST

130

207.50

BATE

1355705

21 September 2021

16:29:01

BST

466

207.50

BATE

1355992

21 September 2021

16:29:01

BST

707

207.50

BATE

1355980

21 September 2021

16:29:01

BST

1251

207.50

BATE

1355978

21 September 2021

16:29:01

BST

1428

207.50

BATE

1355976

21 September 2021

16:29:01

BST

27

207.50

BATE

1355974

21 September 2021

16:29:10

BST

740

207.40

BATE

1356316

21 September 2021

16:29:25

BST

1278

207.40

BATE

1357091

21 September 2021

16:29:25

BST

1092

207.40

BATE

1357088

21 September 2021

16:29:25

BST

1960

207.30

BATE

1357086

21 September 2021

16:29:40

BST

649

207.40

BATE

1359141

21 September 2021

16:29:40

BST

1311

207.40

BATE

1359139

21 September 2021

16:29:40

BST

555

207.40

BATE

1359137

21 September 2021

16:29:40

BST

85

207.40

BATE

1359133

21 September 2021

16:29:40

BST

991

207.30

BATE

1359131

21 September 2021

16:29:40

BST

739

207.40

BATE

1359135

21 September 2021

15:51:52

BST

499

207.30

CHIX

1272993

21 September 2021

15:52:11

BST

994

207.30

CHIX

1273420

21 September 2021

15:52:11

BST

10

207.30

CHIX

1273418

21 September 2021

15:52:21

BST

1683

207.30

CHIX

1273712

21 September 2021

15:52:47

BST

1159

207.30

CHIX

1274557

21 September 2021

15:52:47

BST

1300

207.30

CHIX

1274555

21 September 2021

15:53:47

BST

195

207.30

CHIX

1276096

21 September 2021

15:53:47

BST

545

207.30

CHIX

1276094

21 September 2021

15:53:47

BST

1014

207.30

CHIX

1276090

21 September 2021

15:53:47

BST

1544

207.30

CHIX

1276092

21 September 2021

15:53:54

BST

1109

207.30

CHIX

1276286

21 September 2021

15:53:54

BST

708

207.30

CHIX

1276284

21 September 2021

15:53:54

BST

972

207.30

CHIX

1276282

21 September 2021

15:54:28

BST

1038

207.30

CHIX

1277346

21 September 2021

15:54:28

BST

1393

207.30

CHIX

1277348

21 September 2021

15:54:45

BST

1421

207.20

CHIX

1277951

21 September 2021

15:54:45

BST

471

207.20

CHIX

1277947

21 September 2021

15:55:50

BST

1324

207.20

CHIX

1279800

21 September 2021

15:55:50

BST

1633

207.20

CHIX

1279794

21 September 2021

15:55:50

BST

74

207.20

CHIX

1279792

21 September 2021

15:56:01

BST

467

207.20

CHIX

1280153

21 September 2021

15:56:02

BST

476

207.20

CHIX

1280211

21 September 2021

15:56:02

BST

501

207.20

CHIX

1280209

21 September 2021

15:56:02

BST

533

207.20

CHIX

1280207

21 September 2021

15:56:02

BST

3

207.20

CHIX

1280205

21 September 2021

15:56:04

BST

147

207.20

CHIX

1280274

21 September 2021

15:56:04

BST

900

207.20

CHIX

1280272

21 September 2021

15:56:22

BST

1600

207.20

CHIX

1280724

21 September 2021

15:57:15

BST

981

207.20

CHIX

1281938

21 September 2021

15:57:15

BST

294

207.20

CHIX

1281936

21 September 2021

15:57:15

BST

121

207.20

CHIX

1281934

21 September 2021

15:57:15

BST

1000

207.20

CHIX

1281932

21 September 2021

15:57:23

BST

1344

207.20

CHIX

1282143

21 September 2021

15:57:44

BST

1044

207.20

CHIX

1282626

21 September 2021

15:57:44

BST

632

207.20

CHIX

1282628

21 September 2021

15:57:44

BST

1456

207.20

CHIX

1282624

21 September 2021

15:58:27

BST

455

207.10

CHIX

1284037

21 September 2021

15:58:53

BST

317

207.20

CHIX

1284688

21 September 2021

15:58:53

BST

138

207.20

CHIX

1284686

21 September 2021

15:58:53

BST

537

207.20

CHIX

1284678

21 September 2021

15:58:53

BST

285

207.20

CHIX

1284680

21 September 2021

15:58:53

BST

90

207.20

CHIX

1284664

21 September 2021

15:58:53

BST

278

207.20

CHIX

1284662

21 September 2021

15:59:02

BST

88

207.20

CHIX

1284996

21 September 2021

15:59:02

BST

785

207.20

CHIX

1284952

21 September 2021

15:59:12

BST

1854

207.20

CHIX

1285342

21 September 2021

15:59:12

BST

1400

207.20

CHIX

1285340

21 September 2021

16:00:01

BST

1931

207.10

CHIX

1287954

21 September 2021

16:00:01

BST

1700

207.10

CHIX

1287901

21 September 2021

16:00:01

BST

416

207.10

CHIX

1287893

21 September 2021

16:00:20

BST

1100

207.10

CHIX

1288930

21 September 2021

16:00:37

BST

1394

207.10

CHIX

1289746

21 September 2021

16:00:54

BST

539

207.00

CHIX

1290355

21 September 2021

16:01:35

BST

70

207.10

CHIX

1291885

21 September 2021

16:02:00

BST

3453

207.20

CHIX

1292697

21 September 2021

16:02:03

BST

2700

207.20

CHIX

1292781

21 September 2021

16:02:03

BST

1747

207.20

CHIX

1292771

21 September 2021

16:02:10

BST

1982

207.20

CHIX

1293051

21 September 2021

16:03:08

BST

2174

207.20

CHIX

1294738

21 September 2021

16:03:08

BST

2900

207.20

CHIX

1294720

21 September 2021

16:03:08

BST

499

207.20

CHIX

1294714

21 September 2021

16:03:08

BST

1250

207.20

CHIX

1294712

21 September 2021

16:03:20

BST

1223

207.20

CHIX

1295061

21 September 2021

16:04:26

BST

1143

207.50

CHIX

1296994

21 September 2021

16:04:26

BST

665

207.50

CHIX

1296990

21 September 2021

16:04:26

BST

1231

207.50

CHIX

1296988

21 September 2021

16:04:37

BST

2140

207.50

CHIX

1297535

21 September 2021

16:04:37

BST

644

207.40

CHIX

1297531

21 September 2021

16:04:37

BST

1600

207.50

CHIX

1297514

21 September 2021

16:04:37

BST

525

207.50

CHIX

1297510

21 September 2021

16:04:37

BST

538

207.50

CHIX

1297480

21 September 2021

16:04:58

BST

1290

207.60

CHIX

1298099

21 September 2021

16:05:56

BST

524

207.80

CHIX

1300530

21 September 2021

16:05:58

BST

158

207.80

CHIX

1300597

21 September 2021

16:05:58

BST

901

207.80

CHIX

1300589

21 September 2021

16:05:58

BST

441

207.80

CHIX

1300591

21 September 2021

16:05:58

BST

600

207.80

CHIX

1300595

21 September 2021

16:06:36

BST

460

207.80

CHIX

1302030

21 September 2021

16:06:36

BST

1814

207.80

CHIX

1302026

21 September 2021

16:06:36

BST

740

207.80

CHIX

1302028

21 September 2021

16:06:36

BST

1463

207.80

CHIX

1302024

21 September 2021

16:06:51

BST

3089

207.80

CHIX

1302477

21 September 2021

16:06:51

BST

72

207.80

CHIX

1302473

21 September 2021

16:06:51

BST

989

207.80

CHIX

1302475

21 September 2021

16:07:12

BST

1447

207.70

CHIX

1303142

21 September 2021

16:07:12

BST

405

207.70

CHIX

1303132

21 September 2021

16:08:29

BST

2400

207.70

CHIX

1305406

21 September 2021

16:08:29

BST

2531

207.70

CHIX

1305400

21 September 2021

16:09:02

BST

3000

207.70

CHIX

1306330

21 September 2021

16:09:02

BST

2801

207.70

CHIX

1306298

21 September 2021

16:09:22

BST

740

207.80

CHIX

1307008

21 September 2021

16:09:44

BST

2000

207.90

CHIX

1308068

21 September 2021

16:10:13

BST

1750

207.90

CHIX

1309069

21 September 2021

16:10:13

BST

150

207.90

CHIX

1309067

21 September 2021

16:10:13

BST

1445

207.90

CHIX

1309065

21 September 2021

16:10:56

BST

410

207.90

CHIX

1310603

21 September 2021

16:10:56

BST

275

207.90

CHIX

1310601

21 September 2021

16:10:56

BST

940

207.90

CHIX

1310599

21 September 2021

16:11:25

BST

1037

207.80

CHIX

1311644

21 September 2021

16:11:25

BST

3800

207.80

CHIX

1311642

21 September 2021

16:11:25

BST

499

207.80

CHIX

1311636

21 September 2021

16:11:25

BST

497

207.80

CHIX

1311634

21 September 2021

16:12:12

BST

511

207.60

CHIX

1313404

21 September 2021

16:13:15

BST

3809

207.80

CHIX

1315827

21 September 2021

16:13:17

BST

478

207.80

CHIX

1315948

21 September 2021

16:13:17

BST

788

207.80

CHIX

1315946

21 September 2021

16:13:17

BST

1412

207.80

CHIX

1315944

21 September 2021

16:13:17

BST

12

207.80

CHIX

1315942

21 September 2021

16:13:54

BST

445

207.70

CHIX

1317139

21 September 2021

16:14:14

BST

740

207.70

CHIX

1317890

21 September 2021

16:15:02

BST

901

207.70

CHIX

1319801

21 September 2021

16:15:16

BST

413

207.60

CHIX

1320748

21 September 2021

16:16:06

BST

931

207.60

CHIX

1322650

21 September 2021

16:16:43

BST

487

207.50

CHIX

1324282

21 September 2021

16:17:22

BST

125

207.50

CHIX

1325864

21 September 2021

16:17:22

BST

1099

207.50

CHIX

1325866

21 September 2021

16:17:53

BST

855

207.50

CHIX

1326931

21 September 2021

16:18:34

BST

480

207.40

CHIX

1328662

21 September 2021

16:19:11

BST

458

207.30

CHIX

1330053

21 September 2021

16:19:11

BST

469

207.30

CHIX

1330038

21 September 2021

16:19:46

BST

1006

207.30

CHIX

1331689

21 September 2021

16:20:38

BST

483

207.30

CHIX

1334128

21 September 2021

16:21:29

BST

708

207.30

CHIX

1336366

21 September 2021

16:21:29

BST

1434

207.30

CHIX

1336364

21 September 2021

16:21:29

BST

43

207.30

CHIX

1336362

21 September 2021

16:22:05

BST

316

207.20

CHIX

1337923

21 September 2021

16:22:05

BST

133

207.20

CHIX

1337919

21 September 2021

16:23:01

BST

333

207.30

CHIX

1340127

21 September 2021

16:23:01

BST

1510

207.30

CHIX

1340125

21 September 2021

16:24:00

BST

1024

207.20

CHIX

1342384

21 September 2021

16:24:00

BST

455

207.20

CHIX

1342364

21 September 2021

16:24:40

BST

459

207.20

CHIX

1343957

21 September 2021

16:26:12

BST

505

207.60

CHIX

1348017

21 September 2021

16:26:12

BST

1400

207.60

CHIX

1348015

21 September 2021

16:26:12

BST

1449

207.60

CHIX

1347968

21 September 2021

16:27:18

BST

843

207.60

CHIX

1351602

21 September 2021

16:27:18

BST

427

207.60

CHIX

1351591

21 September 2021

16:27:18

BST

402

207.60

CHIX

1351593

21 September 2021

16:28:18

BST

498

207.60

CHIX

1354378

21 September 2021

16:28:18

BST

449

207.60

CHIX

1354376

21 September 2021

16:28:27

BST

1398

207.60

CHIX

1354759

21 September 2021

16:28:47

BST

448

207.50

CHIX

1355479

21 September 2021

16:29:10

BST

12

207.50

CHIX

1356312

21 September 2021

16:29:10

BST

832

207.50

CHIX

1356314

21 September 2021

16:29:21

BST

570

207.30

CHIX

1356897

21 September 2021

16:29:29

BST

460

207.30

CHIX

1357236

21 September 2021

08:31:18

BST

1681

208.70

LSE

670747

21 September 2021

08:31:18

BST

835

208.70

LSE

670743

21 September 2021

08:31:18

BST

8533

208.70

LSE

670741

21 September 2021

08:31:18

BST

846

208.70

LSE

670745

21 September 2021

08:31:49

BST

9946

208.60

LSE

671736

21 September 2021

08:34:31

BST

9937

208.70

LSE

677423

21 September 2021

08:35:00

BST

7842

208.60

LSE

678475

21 September 2021

08:35:00

BST

3936

208.60

LSE

678471

21 September 2021

08:35:00

BST

3789

208.60

LSE

678469

21 September 2021

08:35:00

BST

807

208.60

LSE

678467

21 September 2021

08:35:00

BST

13001

208.60

LSE

678465

21 September 2021

08:37:57

BST

7671

208.30

LSE

685121

21 September 2021

08:37:57

BST

876

208.30

LSE

685123

21 September 2021

08:40:47

BST

1749

208.50

LSE

692610

21 September 2021

08:40:47

BST

7294

208.50

LSE

692608

21 September 2021

08:41:57

BST

4941

208.60

LSE

696267

21 September 2021

08:41:57

BST

1306

208.60

LSE

696265

21 September 2021

08:41:57

BST

3013

208.60

LSE

696263

21 September 2021

08:42:55

BST

9338

208.60

LSE

698691

21 September 2021

08:45:35

BST

1472

208.80

LSE

707516

21 September 2021

08:45:35

BST

6755

208.80

LSE

707514

21 September 2021

08:46:35

BST

7659

209.00

LSE

710982

21 September 2021

08:46:35

BST

9019

209.00

LSE

710976

21 September 2021

08:46:35

BST

1500

209.00

LSE

710974

21 September 2021

08:46:35

BST

16229

209.00

LSE

710970

21 September 2021

08:46:35

BST

1602

209.00

LSE

710968

21 September 2021

08:47:20

BST

1134

208.90

LSE

713580

21 September 2021

08:47:20

BST

1140

208.90

LSE

713578

21 September 2021

08:47:20

BST

559

208.90

LSE

713576

21 September 2021

08:47:20

BST

1219

208.90

LSE

713574

21 September 2021

08:47:20

BST

721

208.90

LSE

713572

21 September 2021

08:47:20

BST

601

208.90

LSE

713570

21 September 2021

08:47:20

BST

3295

208.90

LSE

713568

21 September 2021

08:52:12

BST

9008

209.20

LSE

727401

21 September 2021

08:52:12

BST

7889

209.20

LSE

727399

21 September 2021

08:53:55

BST

3827

209.40

LSE

731914

21 September 2021

08:53:55

BST

8756

209.40

LSE

731916

21 September 2021

08:57:29

BST

1600

209.80

LSE

740948

21 September 2021

08:57:29

BST

1010

209.80

LSE

740946

21 September 2021

08:58:12

BST

16043

209.80

LSE

742512

21 September 2021

08:58:20

BST

2503

209.80

LSE

742802

21 September 2021

08:58:20

BST

11177

209.80

LSE

742806

21 September 2021

08:58:20

BST

6934

209.80

LSE

742804

21 September 2021

09:46:01

BST

7715

210.20

LSE

827585

21 September 2021

09:46:08

BST

8002

210.10

LSE

827792

21 September 2021

09:52:52

BST

7809

210.20

LSE

836871

21 September 2021

09:54:39

BST

9077

210.00

LSE

839337

21 September 2021

09:56:46

BST

8859

209.20

LSE

842217

21 September 2021

09:56:46

BST

1048

209.20

LSE

842215

21 September 2021

09:56:48

BST

1486

209.10

LSE

842251

21 September 2021

09:57:37

BST

2494

209.30

LSE

843257

21 September 2021

09:57:37

BST

9388

209.30

LSE

843261

21 September 2021

09:57:37

BST

6765

209.30

LSE

843259

21 September 2021

09:57:59

BST

2627

209.20

LSE

843855

21 September 2021

09:57:59

BST

9960

209.20

LSE

843853

21 September 2021

09:58:40

BST

8258

209.20

LSE

844915

21 September 2021

09:58:40

BST

333

209.20

LSE

844913

21 September 2021

10:02:07

BST

8572

209.30

LSE

849261

21 September 2021

10:05:09

BST

7215

208.90

LSE

853257

21 September 2021

10:05:09

BST

1916

208.90

LSE

853255

21 September 2021

10:12:19

BST

4917

208.90

LSE

863027

21 September 2021

10:12:19

BST

4548

208.90

LSE

863025

21 September 2021

10:18:44

BST

9069

208.70

LSE

872154

21 September 2021

10:25:41

BST

7897

208.50

LSE

882398

21 September 2021

10:34:34

BST

7433

208.50

LSE

893813

21 September 2021

10:34:34

BST

983

208.50

LSE

893815

21 September 2021

10:39:37

BST

2548

208.30

LSE

900784

21 September 2021

10:45:00

BST

9315

208.50

LSE

906540

21 September 2021

10:52:22

BST

9102

208.60

LSE

916227

21 September 2021

11:09:28

BST

8688

208.80

LSE

933758

21 September 2021

11:09:28

BST

10673

208.80

LSE

933756

21 September 2021

11:12:24

BST

8775

208.80

LSE

935780

21 September 2021

11:13:09

BST

8022

208.70

LSE

936208

21 September 2021

11:13:09

BST

2672

208.70

LSE

936206

21 September 2021

11:13:46

BST

407

208.60

LSE

936984

21 September 2021

11:13:46

BST

1238

208.60

LSE

936917

21 September 2021

11:13:46

BST

4407

208.60

LSE

936915

21 September 2021

11:13:46

BST

2930

208.60

LSE

936913

21 September 2021

11:20:34

BST

9104

208.60

LSE

942636

21 September 2021

11:23:53

BST

1114

208.80

LSE

944870

21 September 2021

11:23:53

BST

888

208.80

LSE

944868

21 September 2021

11:23:53

BST

2000

208.80

LSE

944866

21 September 2021

11:23:53

BST

1500

208.80

LSE

944864

21 September 2021

11:23:53

BST

2930

208.80

LSE

944862

21 September 2021

11:23:53

BST

9277

208.80

LSE

944860

21 September 2021

11:31:55

BST

7631

208.60

LSE

950855

21 September 2021

11:37:32

BST

8607

208.80

LSE

955202

21 September 2021

11:42:30

BST

8078

208.80

LSE

958524

21 September 2021

11:46:20

BST

7986

208.70

LSE

961367

21 September 2021

11:49:40

BST

4921

208.70

LSE

963580

21 September 2021

11:49:40

BST

3712

208.70

LSE

963578

21 September 2021

11:49:40

BST

186

208.70

LSE

963582

21 September 2021

11:59:04

BST

8160

208.90

LSE

969995

21 September 2021

12:02:40

BST

1592

208.90

LSE

973128

21 September 2021

12:02:40

BST

2870

208.90

LSE

973126

21 September 2021

12:02:40

BST

872

208.90

LSE

973124

21 September 2021

12:02:40

BST

1500

208.90

LSE

973122

21 September 2021

12:02:40

BST

1500

208.90

LSE

973120

21 September 2021

12:02:40

BST

8705

208.90

LSE

973118

21 September 2021

12:05:51

BST

8883

209.10

LSE

975407

21 September 2021

12:11:32

BST

8845

209.00

LSE

979658

21 September 2021

12:16:01

BST

9409

209.10

LSE

982681

21 September 2021

12:21:56

BST

7937

209.50

LSE

987122

21 September 2021

12:26:47

BST

4297

209.50

LSE

990912

21 September 2021

12:26:47

BST

3689

209.50

LSE

990910

21 September 2021

12:32:16

BST

3588

209.60

LSE

995087

21 September 2021

12:32:16

BST

4662

209.60

LSE

995085

21 September 2021

12:36:40

BST

8621

209.70

LSE

999284

21 September 2021

12:48:13

BST

1066

209.70

LSE

1008744

21 September 2021

12:48:13

BST

7949

209.70

LSE

1008742

21 September 2021

12:49:39

BST

9449

209.60

LSE

1009954

21 September 2021

12:52:22

BST

8259

209.50

LSE

1012303

21 September 2021

12:57:02

BST

8977

209.30

LSE

1015776

21 September 2021

13:01:15

BST

6912

209.50

LSE

1019131

21 September 2021

13:01:15

BST

900

209.50

LSE

1019129

21 September 2021

13:06:02

BST

9322

209.80

LSE

1022913

21 September 2021

13:08:26

BST

7698

210.00

LSE

1025148

21 September 2021

13:11:19

BST

9409

210.00

LSE

1027441

21 September 2021

13:14:04

BST

3988

209.90

LSE

1029670

21 September 2021

13:14:04

BST

1500

209.90

LSE

1029668

21 September 2021

13:14:04

BST

993

209.90

LSE

1029666

21 September 2021

13:14:04

BST

2347

209.90

LSE

1029664

21 September 2021

13:19:37

BST

1012

209.60

LSE

1037572

21 September 2021

13:19:37

BST

735

209.60

LSE

1037574

21 September 2021

13:19:37

BST

5700

209.60

LSE

1037570

21 September 2021

13:19:37

BST

1500

209.60

LSE

1037568

21 September 2021

13:19:37

BST

7771

209.60

LSE

1037566

21 September 2021

13:20:44

BST

8639

209.70

LSE

1038661

21 September 2021

13:26:00

BST

2775

209.60

LSE

1043936

21 September 2021

13:26:00

BST

5203

209.60

LSE

1043934

21 September 2021

13:32:08

BST

8084

209.90

LSE

1049669

21 September 2021

13:32:46

BST

7939

209.90

LSE

1050333

21 September 2021

13:36:08

BST

7769

209.50

LSE

1054021

21 September 2021

13:42:02

BST

8420

209.50

LSE

1060177

21 September 2021

13:47:04

BST

1556

209.40

LSE

1065014

21 September 2021

13:47:04

BST

6788

209.40

LSE

1065012

21 September 2021

13:50:29

BST

9290

209.40

LSE

1068907

21 September 2021

13:53:09

BST

2764

209.10

LSE

1071411

21 September 2021

13:53:09

BST

1935

209.10

LSE

1071409

21 September 2021

13:53:09

BST

511

209.10

LSE

1071413

21 September 2021

13:53:09

BST

2712

209.10

LSE

1071415

21 September 2021

14:41:27

BST

7026

208.60

LSE

1141206

21 September 2021

14:41:27

BST

1966

208.60

LSE

1141204

21 September 2021

15:14:04

BST

1500

208.30

LSE

1202179

21 September 2021

15:14:04

BST

2974

208.30

LSE

1202181

21 September 2021

15:14:04

BST

4070

208.30

LSE

1202183

21 September 2021

15:14:04

BST

2974

208.30

LSE

1202174

21 September 2021

15:14:04

BST

3517

208.30

LSE

1202172

21 September 2021

15:14:04

BST

1500

208.30

LSE

1202170

21 September 2021

15:14:04

BST

2236

208.30

LSE

1202168

21 September 2021

15:14:04

BST

7993

208.30

LSE

1202166

21 September 2021

15:15:00

BST

6532

208.50

LSE

1203908

21 September 2021

15:15:00

BST

2222

208.50

LSE

1203906

21 September 2021

15:15:02

BST

8408

208.40

LSE

1204027

21 September 2021

15:16:01

BST

3252

208.50

LSE

1205823

21 September 2021

15:16:01

BST

2769

208.50

LSE

1205821

21 September 2021

15:16:01

BST

1163

208.50

LSE

1205819

21 September 2021

15:16:01

BST

1800

208.50

LSE

1205817

21 September 2021

15:18:10

BST

9201

208.30

LSE

1209581

21 September 2021

15:18:10

BST

8835

208.30

LSE

1209579

21 September 2021

15:20:09

BST

7586

208.30

LSE

1213026

21 September 2021

15:20:21

BST

2214

208.20

LSE

1213448

21 September 2021

15:20:21

BST

6914

208.20

LSE

1213446

21 September 2021

15:22:07

BST

572

208.10

LSE

1216846

21 September 2021

15:22:07

BST

3507

208.10

LSE

1216844

21 September 2021

15:22:07

BST

3304

208.10

LSE

1216833

21 September 2021

15:22:07

BST

4623

208.10

LSE

1216835

21 September 2021

15:22:12

BST

4643

208.10

LSE

1217001

21 September 2021

15:24:01

BST

1267

208.20

LSE

1220099

21 September 2021

15:24:01

BST

2983

208.20

LSE

1220096

21 September 2021

15:24:01

BST

1174

208.20

LSE

1220094

21 September 2021

15:24:01

BST

1500

208.20

LSE

1220092

21 September 2021

15:24:01

BST

2100

208.20

LSE

1220090

21 September 2021

15:24:01

BST

8820

208.20

LSE

1220086

21 September 2021

15:24:31

BST

8159

208.10

LSE

1220858

21 September 2021

15:24:31

BST

430

208.10

LSE

1220860

21 September 2021

15:24:36

BST

8458

208.00

LSE

1220982

21 September 2021

15:26:42