Date: 22 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Frasers Group announces that on 21 September 2021 it purchased 146,132 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 683.78 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,084,935 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,517,434.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 21-Sep-21 |
| Number of ordinary shares purchased: | 28,951 |
| Volume weighted average price paid per share: | 683.93 |
| | |
| Platform code | XLON |
| Date of purchase: | 21-Sep-21 |
| Number of ordinary shares purchased: | 94,137 |
| Volume weighted average price paid per share: | 683.73 |
| | |
| Platform code | CHIX |
| Date of purchase: | 21-Sep-21 |
| Number of ordinary shares purchased: | 14,088 |
| Volume weighted average price paid per share: | 683.72 |
| | |
| Platform code | TRQX |
| Date of purchase: | 21-Sep-21 |
| Number of ordinary shares purchased: | 8,956 |
| Volume weighted average price paid per share: | 683.91 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 21/09/2021 | 08:00:18.297 | 463 | 677.5 | XLON |
| 21/09/2021 | 08:00:18.297 | 91 | 677.5 | XLON |
| 21/09/2021 | 08:00:18.297 | 78 | 677.5 | XLON |
| 21/09/2021 | 08:00:33.196 | 46 | 675 | TRQX |
| 21/09/2021 | 08:00:33.196 | 12 | 675 | TRQX |
| 21/09/2021 | 08:00:35.869 | 42 | 674 | TRQX |
| 21/09/2021 | 08:01:23.112 | 90 | 677 | CHIX |
| 21/09/2021 | 08:01:33.952 | 39 | 678 | BATE |
| 21/09/2021 | 08:01:33.955 | 33 | 678 | BATE |
| 21/09/2021 | 08:01:58.002 | 35 | 678 | BATE |
| 21/09/2021 | 08:01:58.005 | 37 | 678 | BATE |
| 21/09/2021 | 08:02:57.174 | 653 | 678.5 | XLON |
| 21/09/2021 | 08:02:57.174 | 89 | 678.5 | CHIX |
| 21/09/2021 | 08:02:57.175 | 56 | 678.5 | BATE |
| 21/09/2021 | 08:04:04.119 | 102 | 678.5 | BATE |
| 21/09/2021 | 08:04:41.232 | 9 | 678.5 | BATE |
| 21/09/2021 | 08:04:41.232 | 15 | 678.5 | BATE |
| 21/09/2021 | 08:04:41.234 | 9 | 678.5 | BATE |
| 21/09/2021 | 08:04:57.176 | 80 | 678.5 | CHIX |
| 21/09/2021 | 08:05:16.170 | 33 | 679 | BATE |
| 21/09/2021 | 08:05:39.188 | 318 | 678.5 | XLON |
| 21/09/2021 | 08:05:39.188 | 341 | 678.5 | XLON |
| 21/09/2021 | 08:06:10.003 | 33 | 678 | BATE |
| 21/09/2021 | 08:06:41.438 | 47 | 680 | TRQX |
| 21/09/2021 | 08:07:10.614 | 82 | 678.5 | CHIX |
| 21/09/2021 | 08:07:10.617 | 90 | 680 | BATE |
| 21/09/2021 | 08:07:21.414 | 41 | 679 | TRQX |
| 21/09/2021 | 08:08:30.336 | 643 | 681 | XLON |
| 21/09/2021 | 08:10:00.011 | 96 | 681.5 | BATE |
| 21/09/2021 | 08:10:00.012 | 45 | 682 | TRQX |
| 21/09/2021 | 08:10:00.014 | 58 | 681.5 | BATE |
| 21/09/2021 | 08:10:30.336 | 90 | 681.5 | CHIX |
| 21/09/2021 | 08:11:00.016 | 48 | 682 | TRQX |
| 21/09/2021 | 08:11:00.637 | 77 | 682 | BATE |
| 21/09/2021 | 08:12:00.638 | 250 | 681.5 | XLON |
| 21/09/2021 | 08:12:00.639 | 507 | 681.5 | XLON |
| 21/09/2021 | 08:12:00.639 | 69 | 682 | BATE |
| 21/09/2021 | 08:12:30.376 | 88 | 681 | CHIX |
| 21/09/2021 | 08:13:00.640 | 73 | 680 | BATE |
| 21/09/2021 | 08:13:19.670 | 23 | 679 | TRQX |
| 21/09/2021 | 08:13:19.671 | 25 | 679 | TRQX |
| 21/09/2021 | 08:14:19.673 | 96 | 680 | BATE |
| 21/09/2021 | 08:14:45.940 | 391 | 678.5 | XLON |
| 21/09/2021 | 08:14:45.940 | 47 | 678.5 | XLON |
| 21/09/2021 | 08:14:45.940 | 58 | 678.5 | XLON |
| 21/09/2021 | 08:14:45.940 | 118 | 678.5 | XLON |
| 21/09/2021 | 08:15:19.675 | 56 | 678 | BATE |
| 21/09/2021 | 08:16:19.677 | 54 | 678.5 | BATE |
| 21/09/2021 | 08:16:39.327 | 20 | 677.5 | CHIX |
| 21/09/2021 | 08:16:39.327 | 20 | 677.5 | CHIX |
| 21/09/2021 | 08:16:39.327 | 25 | 677.5 | CHIX |
| 21/09/2021 | 08:17:39.329 | 86 | 678.5 | BATE |
| 21/09/2021 | 08:18:39.331 | 40 | 678.5 | BATE |
| 21/09/2021 | 08:18:58.208 | 250 | 678.5 | XLON |
| 21/09/2021 | 08:18:58.208 | 250 | 678.5 | XLON |
| 21/09/2021 | 08:18:58.208 | 250 | 678.5 | XLON |
| 21/09/2021 | 08:18:58.210 | 96 | 679 | CHIX |
| 21/09/2021 | 08:18:58.211 | 71 | 679 | TRQX |
| 21/09/2021 | 08:19:58.214 | 48 | 679 | TRQX |
| 21/09/2021 | 08:20:03.218 | 47 | 680 | BATE |
| 21/09/2021 | 08:20:03.221 | 14 | 680 | BATE |
| 21/09/2021 | 08:20:03.221 | 36 | 680 | BATE |
| 21/09/2021 | 08:21:03.223 | 35 | 680 | BATE |
| 21/09/2021 | 08:22:03.224 | 59 | 682 | BATE |
| 21/09/2021 | 08:22:58.212 | 83 | 683 | CHIX |
| 21/09/2021 | 08:23:03.226 | 52 | 683 | BATE |
| 21/09/2021 | 08:23:05.202 | 729 | 682 | XLON |
| 21/09/2021 | 08:23:45.776 | 49 | 682 | TRQX |
| 21/09/2021 | 08:24:05.205 | 67 | 682.5 | BATE |
| 21/09/2021 | 08:25:05.207 | 48 | 682.5 | BATE |
| 21/09/2021 | 08:26:03.218 | 88 | 682.5 | CHIX |
| 21/09/2021 | 08:26:05.210 | 39 | 683 | BATE |
| 21/09/2021 | 08:28:05.207 | 754 | 685 | XLON |
| 21/09/2021 | 08:28:05.306 | 68 | 686 | BATE |
| 21/09/2021 | 08:29:05.308 | 39 | 685.5 | BATE |
| 21/09/2021 | 08:29:21.241 | 689 | 685.5 | XLON |
| 21/09/2021 | 08:29:49.815 | 92 | 685 | CHIX |
| 21/09/2021 | 08:30:18.800 | 34 | 685.5 | BATE |
| 21/09/2021 | 08:30:26.459 | 11 | 684.5 | TRQX |
| 21/09/2021 | 08:30:26.459 | 50 | 684.5 | TRQX |
| 21/09/2021 | 08:30:26.459 | 20 | 684.5 | TRQX |
| 21/09/2021 | 08:31:20.691 | 82 | 685.5 | BATE |
| 21/09/2021 | 08:32:20.692 | 41 | 685.5 | BATE |
| 21/09/2021 | 08:33:20.698 | 62 | 686.5 | BATE |
| 21/09/2021 | 08:33:31.471 | 47 | 687.5 | TRQX |
| 21/09/2021 | 08:34:07.869 | 80 | 685.5 | CHIX |
| 21/09/2021 | 08:34:07.872 | 36 | 685 | BATE |
| 21/09/2021 | 08:34:31.474 | 33 | 684.5 | TRQX |
| 21/09/2021 | 08:35:53.853 | 391 | 685 | XLON |
| 21/09/2021 | 08:35:53.853 | 222 | 685 | XLON |
| 21/09/2021 | 08:35:53.853 | 64 | 685 | BATE |
| 21/09/2021 | 08:36:07.871 | 95 | 685.5 | CHIX |
| 21/09/2021 | 08:36:07.872 | 40 | 685 | BATE |
| 21/09/2021 | 08:37:26.979 | 92 | 686.5 | BATE |
| 21/09/2021 | 08:37:26.981 | 36 | 686.5 | BATE |
| 21/09/2021 | 08:37:28.830 | 1 | 685 | CHIX |
| 21/09/2021 | 08:37:28.830 | 89 | 685 | CHIX |
| 21/09/2021 | 08:39:51.678 | 490 | 685.5 | XLON |
| 21/09/2021 | 08:39:51.678 | 141 | 685.5 | XLON |
| 21/09/2021 | 08:39:51.678 | 55 | 685.5 | XLON |
| 21/09/2021 | 08:42:01.064 | 105 | 685 | XLON |
| 21/09/2021 | 08:43:02.246 | 160 | 685 | XLON |
| 21/09/2021 | 08:43:02.246 | 94 | 685.5 | CHIX |
| 21/09/2021 | 08:43:22.557 | 394 | 685 | XLON |
| 21/09/2021 | 08:45:02.866 | 131 | 686 | BATE |
| 21/09/2021 | 08:45:02.866 | 280 | 686 | BATE |
| 21/09/2021 | 08:45:44.071 | 9 | 684.5 | TRQX |
| 21/09/2021 | 08:45:44.071 | 48 | 684.5 | TRQX |
| 21/09/2021 | 08:45:44.071 | 42 | 684.5 | TRQX |
| 21/09/2021 | 08:45:44.071 | 40 | 684.5 | TRQX |
| 21/09/2021 | 08:45:44.071 | 48 | 684.5 | TRQX |
| 21/09/2021 | 08:45:44.073 | 90 | 684.5 | CHIX |
| 21/09/2021 | 08:46:05.737 | 44 | 686 | BATE |
| 21/09/2021 | 08:47:05.815 | 71 | 686 | BATE |
| 21/09/2021 | 08:47:40.519 | 293 | 685 | XLON |
| 21/09/2021 | 08:48:19.338 | 56 | 686 | BATE |
| 21/09/2021 | 08:48:19.339 | 33 | 686 | BATE |
| 21/09/2021 | 08:49:19.341 | 37 | 686.5 | BATE |
| 21/09/2021 | 08:50:08.478 | 67 | 688 | TRQX |
| 21/09/2021 | 08:50:19.342 | 52 | 688.5 | BATE |
| 21/09/2021 | 08:50:21.969 | 93 | 687.5 | CHIX |
| 21/09/2021 | 08:51:08.481 | 453 | 687.5 | XLON |
| 21/09/2021 | 08:51:08.481 | 230 | 687.5 | XLON |
| 21/09/2021 | 08:51:08.481 | 14 | 688 | TRQX |
| 21/09/2021 | 08:51:08.481 | 33 | 688 | TRQX |
| 21/09/2021 | 08:51:09.317 | 37 | 688.5 | BATE |
| 21/09/2021 | 08:51:38.490 | 1 | 686 | BATE |
| 21/09/2021 | 08:51:38.490 | 32 | 686 | BATE |
| 21/09/2021 | 08:52:38.493 | 56 | 686.5 | BATE |
| 21/09/2021 | 08:53:38.495 | 52 | 686.5 | BATE |
| 21/09/2021 | 08:54:21.282 | 41 | 686 | XLON |
| 21/09/2021 | 08:54:21.282 | 250 | 686 | XLON |
| 21/09/2021 | 08:54:21.282 | 250 | 686 | XLON |
| 21/09/2021 | 08:54:21.282 | 154 | 686 | XLON |
| 21/09/2021 | 08:54:21.282 | 6 | 686 | TRQX |
| 21/09/2021 | 08:54:21.283 | 35 | 686 | TRQX |
| 21/09/2021 | 08:54:21.284 | 54 | 686 | CHIX |
| 21/09/2021 | 08:54:21.284 | 28 | 686 | CHIX |
| 21/09/2021 | 08:54:38.496 | 53 | 686.5 | BATE |
| 21/09/2021 | 08:55:38.498 | 6 | 686 | BATE |
| 21/09/2021 | 08:55:38.498 | 38 | 686 | BATE |
| 21/09/2021 | 08:55:38.498 | 13 | 686 | BATE |
| 21/09/2021 | 08:55:38.499 | 54 | 686.5 | BATE |
| 21/09/2021 | 08:56:21.285 | 49 | 686 | TRQX |
| 21/09/2021 | 08:56:21.286 | 91 | 686 | CHIX |
| 21/09/2021 | 08:57:26.923 | 700 | 685 | XLON |
| 21/09/2021 | 08:57:38.502 | 51 | 685.5 | BATE |
| 21/09/2021 | 08:57:38.503 | 44 | 686.5 | BATE |
| 21/09/2021 | 08:59:11.581 | 34 | 685.5 | BATE |
| 21/09/2021 | 08:59:11.581 | 7 | 685.5 | BATE |
| 21/09/2021 | 08:59:21.288 | 45 | 686 | TRQX |
| 21/09/2021 | 08:59:21.288 | 83 | 685 | CHIX |
| 21/09/2021 | 09:00:11.582 | 48 | 685.5 | BATE |
| 21/09/2021 | 09:00:11.583 | 6 | 685.5 | BATE |
| 21/09/2021 | 09:01:11.588 | 62 | 685.5 | BATE |
| 21/09/2021 | 09:02:17.448 | 634 | 685 | XLON |
| 21/09/2021 | 09:02:17.485 | 57 | 685.5 | BATE |
| 21/09/2021 | 09:03:10.039 | 39 | 685.5 | CHIX |
| 21/09/2021 | 09:03:10.039 | 50 | 685.5 | CHIX |
| 21/09/2021 | 09:04:17.459 | 76 | 686 | TRQX |
| 21/09/2021 | 09:04:17.459 | 138 | 686.5 | BATE |
| 21/09/2021 | 09:05:07.211 | 250 | 686 | XLON |
| 21/09/2021 | 09:05:07.211 | 50 | 686 | XLON |
| 21/09/2021 | 09:05:17.461 | 38 | 686.5 | BATE |
| 21/09/2021 | 09:07:45.069 | 309 | 686 | XLON |
| 21/09/2021 | 09:07:45.069 | 45 | 686 | TRQX |
| 21/09/2021 | 09:07:45.069 | 50 | 686 | BATE |
| 21/09/2021 | 09:07:45.069 | 56 | 686 | BATE |
| 21/09/2021 | 09:09:30.037 | 82 | 687.5 | BATE |
| 21/09/2021 | 09:09:30.038 | 74 | 686.5 | CHIX |
| 21/09/2021 | 09:10:10.058 | 724 | 686.5 | XLON |
| 21/09/2021 | 09:10:10.058 | 41 | 686.5 | CHIX |
| 21/09/2021 | 09:10:10.060 | 36 | 686.5 | BATE |
| 21/09/2021 | 09:13:30.650 | 176 | 687 | BATE |
| 21/09/2021 | 09:13:30.652 | 102 | 687 | CHIX |
| 21/09/2021 | 09:14:30.655 | 154 | 687 | XLON |
| 21/09/2021 | 09:14:30.655 | 36 | 687 | BATE |
| 21/09/2021 | 09:14:30.659 | 38 | 687 | XLON |
| 21/09/2021 | 09:15:33.138 | 620 | 689 | XLON |
| 21/09/2021 | 09:15:33.138 | 46 | 689 | XLON |
| 21/09/2021 | 09:15:33.138 | 34 | 691 | BATE |
| 21/09/2021 | 09:15:33.142 | 118 | 689 | TRQX |
| 21/09/2021 | 09:16:33.140 | 89 | 689 | CHIX |
| 21/09/2021 | 09:16:33.140 | 51 | 691 | BATE |
| 21/09/2021 | 09:16:33.141 | 95 | 690 | CHIX |
| 21/09/2021 | 09:17:33.143 | 54 | 691 | BATE |
| 21/09/2021 | 09:18:33.146 | 21 | 691 | BATE |
| 21/09/2021 | 09:18:33.146 | 10 | 691 | BATE |
| 21/09/2021 | 09:18:33.146 | 21 | 691 | BATE |
| 21/09/2021 | 09:19:33.148 | 147 | 690.5 | XLON |
| 21/09/2021 | 09:19:33.148 | 504 | 690.5 | XLON |
| 21/09/2021 | 09:19:33.148 | 54 | 691 | BATE |
| 21/09/2021 | 09:20:39.179 | 45 | 691 | BATE |
| 21/09/2021 | 09:20:39.182 | 80 | 690.5 | TRQX |
| 21/09/2021 | 09:21:39.182 | 56 | 690.5 | BATE |
| 21/09/2021 | 09:22:39.183 | 39 | 691 | BATE |
| 21/09/2021 | 09:22:39.184 | 44 | 690.5 | TRQX |
| 21/09/2021 | 09:23:05.796 | 750 | 690 | XLON |
| 21/09/2021 | 09:23:11.186 | 38 | 689.5 | BATE |
| 21/09/2021 | 09:23:37.413 | 92 | 689 | CHIX |
| 21/09/2021 | 09:24:11.188 | 33 | 689.5 | BATE |
| 21/09/2021 | 09:27:37.421 | 43 | 688.5 | TRQX |
| 21/09/2021 | 09:28:37.418 | 34 | 688.5 | CHIX |
| 21/09/2021 | 09:28:37.418 | 47 | 688.5 | CHIX |
| 21/09/2021 | 09:29:37.425 | 49 | 688.5 | TRQX |
| 21/09/2021 | 09:30:05.193 | 712 | 688 | XLON |
| 21/09/2021 | 09:30:10.434 | 58 | 687.5 | BATE |
| 21/09/2021 | 09:30:10.434 | 48 | 687.5 | BATE |
| 21/09/2021 | 09:30:10.434 | 44 | 687.5 | BATE |
| 21/09/2021 | 09:30:10.434 | 42 | 687.5 | BATE |
| 21/09/2021 | 09:30:10.434 | 42 | 687.5 | BATE |
| 21/09/2021 | 09:30:16.191 | 43 | 687.5 | BATE |
| 21/09/2021 | 09:32:44.986 | 87 | 688 | CHIX |
| 21/09/2021 | 09:33:37.430 | 13 | 688.5 | TRQX |
| 21/09/2021 | 09:33:37.430 | 30 | 688.5 | TRQX |
| 21/09/2021 | 09:35:07.213 | 207 | 690.5 | BATE |
| 21/09/2021 | 09:36:19.653 | 675 | 690 | XLON |
| 21/09/2021 | 09:36:19.653 | 32 | 690 | BATE |
| 21/09/2021 | 09:37:34.517 | 39 | 690 | BATE |
| 21/09/2021 | 09:38:34.517 | 49 | 690 | TRQX |
| 21/09/2021 | 09:38:34.519 | 36 | 690 | BATE |
| 21/09/2021 | 09:39:34.520 | 37 | 690 | BATE |
| 21/09/2021 | 09:39:42.282 | 615 | 689.5 | XLON |
| 21/09/2021 | 09:39:42.282 | 96 | 689.5 | CHIX |
| 21/09/2021 | 09:40:34.523 | 38 | 690 | BATE |
| 21/09/2021 | 09:41:34.526 | 32 | 690 | BATE |
| 21/09/2021 | 09:42:34.537 | 36 | 689.5 | BATE |
| 21/09/2021 | 09:43:06.562 | 48 | 690 | TRQX |
| 21/09/2021 | 09:43:34.549 | 33 | 689.5 | BATE |
| 21/09/2021 | 09:45:31.311 | 43 | 691 | BATE |
| 21/09/2021 | 09:45:31.448 | 80 | 691 | CHIX |
| 21/09/2021 | 09:46:10.822 | 13 | 691 | XLON |
| 21/09/2021 | 09:46:10.822 | 680 | 691 | XLON |
| 21/09/2021 | 09:46:10.824 | 13 | 691 | BATE |
| 21/09/2021 | 09:46:10.824 | 21 | 691 | BATE |
| 21/09/2021 | 09:47:10.826 | 35 | 691 | BATE |
| 21/09/2021 | 09:47:47.875 | 87 | 690.5 | CHIX |
| 21/09/2021 | 09:48:10.829 | 40 | 691 | BATE |
| 21/09/2021 | 09:49:10.830 | 49 | 690.5 | BATE |
| 21/09/2021 | 09:49:28.339 | 547 | 690 | XLON |
| 21/09/2021 | 09:49:28.339 | 70 | 690 | XLON |
| 21/09/2021 | 09:49:28.339 | 47 | 690 | TRQX |
| 21/09/2021 | 09:50:32.645 | 49 | 691 | BATE |
| 21/09/2021 | 09:52:47.880 | 90 | 690.5 | CHIX |
| 21/09/2021 | 09:53:23.049 | 48 | 690 | TRQX |
| 21/09/2021 | 09:53:23.049 | 43 | 690 | BATE |
| 21/09/2021 | 09:53:23.049 | 36 | 690 | BATE |
| 21/09/2021 | 09:53:23.051 | 38 | 690 | BATE |
| 21/09/2021 | 09:56:26.475 | 23 | 688.5 | TRQX |
| 21/09/2021 | 09:56:26.475 | 24 | 688.5 | TRQX |
| 21/09/2021 | 09:57:47.460 | 716 | 688 | XLON |
| 21/09/2021 | 09:57:47.460 | 87 | 688 | CHIX |
| 21/09/2021 | 09:59:47.464 | 38 | 687.5 | BATE |
| 21/09/2021 | 09:59:47.464 | 36 | 687.5 | BATE |
| 21/09/2021 | 09:59:47.464 | 32 | 687.5 | BATE |
| 21/09/2021 | 09:59:47.464 | 38 | 687.5 | BATE |
| 21/09/2021 | 09:59:47.464 | 35 | 687.5 | BATE |
| 21/09/2021 | 09:59:47.464 | 38 | 687.5 | BATE |
| 21/09/2021 | 10:00:47.961 | 33 | 687.5 | BATE |
| 21/09/2021 | 10:01:50.864 | 37 | 687.5 | BATE |
| 21/09/2021 | 10:02:47.464 | 718 | 687.5 | XLON |
| 21/09/2021 | 10:02:47.467 | 92 | 687.5 | CHIX |
| 21/09/2021 | 10:02:50.867 | 30 | 687.5 | BATE |
| 21/09/2021 | 10:02:52.053 | 10 | 687.5 | BATE |
| 21/09/2021 | 10:03:14.073 | 33 | 687 | BATE |
| 21/09/2021 | 10:04:25.936 | 39 | 687 | BATE |
| 21/09/2021 | 10:04:25.937 | 73 | 687 | TRQX |
| 21/09/2021 | 10:05:11.148 | 33 | 686 | BATE |
| 21/09/2021 | 10:05:11.149 | 40 | 686 | TRQX |
| 21/09/2021 | 10:07:11.150 | 91 | 685.5 | CHIX |
| 21/09/2021 | 10:08:11.151 | 654 | 685.5 | XLON |
| 21/09/2021 | 10:08:11.152 | 40 | 686 | TRQX |
| 21/09/2021 | 10:11:02.234 | 102 | 685 | BATE |
| 21/09/2021 | 10:11:02.238 | 103 | 685 | BATE |
| 21/09/2021 | 10:11:02.238 | 32 | 685 | BATE |
| 21/09/2021 | 10:12:02.241 | 12 | 684.5 | BATE |
| 21/09/2021 | 10:12:02.241 | 3 | 684.5 | BATE |
| 21/09/2021 | 10:12:02.241 | 12 | 684.5 | BATE |
| 21/09/2021 | 10:12:02.241 | 12 | 684.5 | BATE |
| 21/09/2021 | 10:13:11.159 | 45 | 685.5 | TRQX |
| 21/09/2021 | 10:13:19.541 | 259 | 684.5 | XLON |
| 21/09/2021 | 10:13:19.541 | 463 | 684.5 | XLON |
| 21/09/2021 | 10:13:30.039 | 87 | 684.5 | CHIX |
| 21/09/2021 | 10:13:30.045 | 39 | 684 | BATE |
| 21/09/2021 | 10:15:20.037 | 34 | 685 | BATE |
| 21/09/2021 | 10:15:20.039 | 34 | 685 | BATE |
| 21/09/2021 | 10:16:20.040 | 50 | 685 | BATE |
| 21/09/2021 | 10:16:24.099 | 98 | 684.5 | CHIX |
| 21/09/2021 | 10:16:50.269 | 552 | 684 | XLON |
| 21/09/2021 | 10:19:17.292 | 192 | 685 | BATE |
| 21/09/2021 | 10:19:36.392 | 18 | 684.5 | CHIX |
| 21/09/2021 | 10:19:36.392 | 81 | 684.5 | CHIX |
| 21/09/2021 | 10:20:17.295 | 44 | 684.5 | BATE |
| 21/09/2021 | 10:20:17.296 | 40 | 685 | BATE |
| 21/09/2021 | 10:21:17.294 | 120 | 684.5 | XLON |
| 21/09/2021 | 10:21:17.294 | 350 | 684.5 | XLON |
| 21/09/2021 | 10:21:17.294 | 250 | 684.5 | XLON |
| 21/09/2021 | 10:22:17.299 | 43 | 685 | BATE |
| 21/09/2021 | 10:23:17.301 | 44 | 685 | BATE |
| 21/09/2021 | 10:24:17.304 | 44 | 685 | BATE |
| 21/09/2021 | 10:24:25.267 | 246 | 684 | XLON |
| 21/09/2021 | 10:24:25.267 | 279 | 684 | XLON |
| 21/09/2021 | 10:24:25.268 | 168 | 684 | XLON |
| 21/09/2021 | 10:25:25.268 | 46 | 685 | BATE |
| 21/09/2021 | 10:25:43.602 | 87 | 684.5 | CHIX |
| 21/09/2021 | 10:26:25.271 | 39 | 685 | BATE |
| 21/09/2021 | 10:27:25.274 | 38 | 685 | BATE |
| 21/09/2021 | 10:28:25.276 | 37 | 685 | BATE |
| 21/09/2021 | 10:29:25.278 | 38 | 685 | BATE |
| 21/09/2021 | 10:31:28.249 | 34 | 684.5 | CHIX |
| 21/09/2021 | 10:31:28.250 | 742 | 684.5 | XLON |
| 21/09/2021 | 10:31:28.250 | 1 | 684.5 | CHIX |
| 21/09/2021 | 10:35:42.517 | 136 | 685.5 | CHIX |
| 21/09/2021 | 10:35:42.518 | 305 | 686 | TRQX |
| 21/09/2021 | 10:35:42.518 | 273 | 685 | BATE |
| 21/09/2021 | 10:35:43.058 | 300 | 684.5 | XLON |
| 21/09/2021 | 10:35:43.058 | 392 | 684.5 | XLON |
| 21/09/2021 | 10:35:43.058 | 96 | 684.5 | CHIX |
| 21/09/2021 | 10:35:43.063 | 44 | 684 | TRQX |
| 21/09/2021 | 10:41:56.089 | 676 | 683.5 | XLON |
| 21/09/2021 | 10:41:56.090 | 39 | 683.5 | TRQX |
| 21/09/2021 | 10:41:56.090 | 5 | 683.5 | TRQX |
| 21/09/2021 | 10:43:00.040 | 84 | 683.5 | CHIX |
| 21/09/2021 | 10:43:11.865 | 45 | 683.5 | TRQX |
| 21/09/2021 | 10:45:00.042 | 39 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 38 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 46 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 38 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 37 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 39 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 39 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 40 | 683 | BATE |
| 21/09/2021 | 10:45:00.042 | 39 | 683 | BATE |
| 21/09/2021 | 10:45:00.044 | 42 | 683 | BATE |
| 21/09/2021 | 10:46:00.048 | 99 | 682.5 | CHIX |
| 21/09/2021 | 10:47:00.049 | 52 | 682.5 | BATE |
| 21/09/2021 | 10:47:56.094 | 240 | 682 | XLON |
| 21/09/2021 | 10:47:56.094 | 158 | 682 | XLON |
| 21/09/2021 | 10:47:56.094 | 250 | 682 | XLON |
| 21/09/2021 | 10:48:00.050 | 53 | 682.5 | BATE |
| 21/09/2021 | 10:49:55.301 | 46 | 682 | BATE |
| 21/09/2021 | 10:49:55.301 | 60 | 682 | BATE |
| 21/09/2021 | 10:51:20.261 | 38 | 684 | BATE |
| 21/09/2021 | 10:51:44.805 | 95 | 684 | CHIX |
| 21/09/2021 | 10:53:00.574 | 35 | 685 | BATE |
| 21/09/2021 | 10:53:00.577 | 32 | 685 | BATE |
| 21/09/2021 | 10:53:07.211 | 159 | 684.5 | XLON |
| 21/09/2021 | 10:53:07.211 | 500 | 684.5 | XLON |
| 21/09/2021 | 10:54:09.511 | 33 | 684.5 | BATE |
| 21/09/2021 | 10:56:31.233 | 571 | 684 | XLON |
| 21/09/2021 | 10:56:31.233 | 168 | 684 | XLON |
| 21/09/2021 | 10:56:31.233 | 94 | 684 | CHIX |
| 21/09/2021 | 10:56:31.233 | 33 | 684 | BATE |
| 21/09/2021 | 10:56:31.233 | 37 | 684 | BATE |
| 21/09/2021 | 10:56:31.233 | 48 | 684 | BATE |
| 21/09/2021 | 10:58:16.248 | 50 | 685 | BATE |
| 21/09/2021 | 10:59:16.251 | 51 | 684 | BATE |
| 21/09/2021 | 11:00:16.254 | 43 | 684 | BATE |
| 21/09/2021 | 11:00:31.236 | 81 | 684 | CHIX |
| 21/09/2021 | 11:01:16.255 | 47 | 684 | BATE |
| 21/09/2021 | 11:02:16.257 | 45 | 684 | BATE |
| 21/09/2021 | 11:03:16.260 | 12 | 684 | BATE |
| 21/09/2021 | 11:03:16.261 | 2 | 684 | BATE |
| 21/09/2021 | 11:03:51.341 | 241 | 684 | XLON |
| 21/09/2021 | 11:03:51.341 | 161 | 684 | XLON |
| 21/09/2021 | 11:03:51.341 | 209 | 684 | XLON |
| 21/09/2021 | 11:03:51.341 | 19 | 684 | BATE |
| 21/09/2021 | 11:03:51.341 | 14 | 684 | BATE |
| 21/09/2021 | 11:03:51.346 | 33 | 684 | BATE |
| 21/09/2021 | 11:05:11.027 | 5 | 684 | CHIX |
| 21/09/2021 | 11:05:11.027 | 89 | 684 | CHIX |
| 21/09/2021 | 11:06:36.135 | 72 | 685 | BATE |
| 21/09/2021 | 11:06:36.153 | 39 | 685 | BATE |
| 21/09/2021 | 11:07:36.068 | 684 | 684 | XLON |
| 21/09/2021 | 11:08:03.575 | 275 | 684 | TRQX |
| 21/09/2021 | 11:08:03.575 | 36 | 684 | BATE |
| 21/09/2021 | 11:09:00.440 | 39 | 683.5 | BATE |
| 21/09/2021 | 11:13:22.717 | 42 | 684 | CHIX |
| 21/09/2021 | 11:13:31.392 | 49 | 684 | CHIX |
| 21/09/2021 | 11:13:31.392 | 127 | 684 | BATE |
| 21/09/2021 | 11:13:31.397 | 10 | 684 | BATE |
| 21/09/2021 | 11:14:31.399 | 35 | 684 | BATE |
| 21/09/2021 | 11:15:00.027 | 692 | 683.5 | XLON |
| 21/09/2021 | 11:15:00.027 | 49 | 683.5 | XLON |
| 21/09/2021 | 11:15:00.027 | 54 | 683.5 | TRQX |
| 21/09/2021 | 11:15:00.027 | 98 | 683.5 | CHIX |
| 21/09/2021 | 11:15:31.405 | 36 | 683.5 | BATE |
| 21/09/2021 | 11:16:43.612 | 35 | 684 | BATE |
| 21/09/2021 | 11:17:43.576 | 25 | 683.5 | TRQX |
| 21/09/2021 | 11:17:43.576 | 17 | 683.5 | TRQX |
| 21/09/2021 | 11:17:43.638 | 49 | 683.5 | BATE |
| 21/09/2021 | 11:18:43.639 | 41 | 683.5 | BATE |
| 21/09/2021 | 11:18:43.643 | 45 | 683.5 | TRQX |
| 21/09/2021 | 11:19:43.641 | 40 | 683.5 | BATE |
| 21/09/2021 | 11:21:00.034 | 35 | 684 | BATE |
| 21/09/2021 | 11:21:00.035 | 87 | 683.5 | CHIX |
| 21/09/2021 | 11:22:02.549 | 626 | 684 | XLON |
| 21/09/2021 | 11:22:02.549 | 105 | 684 | XLON |
| 21/09/2021 | 11:22:02.550 | 36 | 684 | BATE |
| 21/09/2021 | 11:22:02.550 | 4 | 684 | BATE |
| 21/09/2021 | 11:23:02.552 | 38 | 684 | BATE |
| 21/09/2021 | 11:23:43.552 | 23 | 683.5 | TRQX |
| 21/09/2021 | 11:23:43.552 | 20 | 683.5 | TRQX |
| 21/09/2021 | 11:23:43.554 | 34 | 683.5 | BATE |
| 21/09/2021 | 11:27:43.555 | 48 | 683.5 | TRQX |
| 21/09/2021 | 11:31:32.686 | 237 | 683 | BATE |
| 21/09/2021 | 11:31:37.462 | 116 | 683 | XLON |
| 21/09/2021 | 11:31:37.463 | 237 | 683 | XLON |
| 21/09/2021 | 11:31:37.463 | 200 | 683 | XLON |
| 21/09/2021 | 11:31:37.463 | 242 | 683 | XLON |
| 21/09/2021 | 11:31:37.463 | 35 | 683 | BATE |
| 21/09/2021 | 11:32:37.466 | 38 | 683 | BATE |
| 21/09/2021 | 11:33:37.474 | 138 | 683.5 | CHIX |
| 21/09/2021 | 11:33:37.475 | 21 | 683.5 | CHIX |
| 21/09/2021 | 11:33:37.475 | 33 | 684 | BATE |
| 21/09/2021 | 11:34:37.476 | 60 | 683.5 | CHIX |
| 21/09/2021 | 11:34:37.476 | 32 | 683.5 | CHIX |
| 21/09/2021 | 11:34:37.518 | 47 | 683 | BATE |
| 21/09/2021 | 11:37:27.762 | 97 | 684 | BATE |
| 21/09/2021 | 11:37:27.963 | 754 | 684 | XLON |
| 21/09/2021 | 11:37:57.189 | 109 | 683.5 | TRQX |
| 21/09/2021 | 11:38:10.037 | 21 | 683 | BATE |
| 21/09/2021 | 11:38:10.037 | 17 | 683 | BATE |
| 21/09/2021 | 11:39:10.038 | 36 | 683 | BATE |
| 21/09/2021 | 11:40:14.330 | 346 | 682 | XLON |
| 21/09/2021 | 11:40:14.330 | 250 | 682 | XLON |
| 21/09/2021 | 11:40:14.330 | 141 | 682 | XLON |
| 21/09/2021 | 11:40:14.330 | 89 | 682 | CHIX |
| 21/09/2021 | 11:40:14.330 | 35 | 682 | BATE |
| 21/09/2021 | 11:41:14.332 | 35 | 682 | BATE |
| 21/09/2021 | 11:42:14.335 | 36 | 682 | BATE |
| 21/09/2021 | 11:42:14.339 | 49 | 682 | TRQX |
| 21/09/2021 | 11:43:14.338 | 38 | 681.5 | BATE |
| 21/09/2021 | 11:44:14.339 | 34 | 681.5 | BATE |
| 21/09/2021 | 11:45:14.342 | 35 | 682 | BATE |
| 21/09/2021 | 11:45:14.343 | 49 | 682 | TRQX |
| 21/09/2021 | 11:47:04.291 | 90 | 683 | CHIX |
| 21/09/2021 | 11:47:08.304 | 377 | 682.5 | XLON |
| 21/09/2021 | 11:47:08.305 | 324 | 682.5 | XLON |
| 21/09/2021 | 11:47:08.305 | 78 | 682.5 | BATE |
| 21/09/2021 | 11:48:14.348 | 40 | 682.5 | BATE |
| 21/09/2021 | 11:48:21.525 | 8 | 682 | TRQX |
| 21/09/2021 | 11:48:21.525 | 40 | 682 | TRQX |
| 21/09/2021 | 11:49:14.350 | 47 | 682.5 | BATE |
| 21/09/2021 | 11:49:49.195 | 66 | 682 | CHIX |
| 21/09/2021 | 11:49:49.195 | 16 | 682 | CHIX |
| 21/09/2021 | 11:51:13.383 | 212 | 682 | XLON |
| 21/09/2021 | 11:51:13.383 | 465 | 682 | XLON |
| 21/09/2021 | 11:51:34.708 | 42 | 682 | TRQX |
| 21/09/2021 | 11:52:21.867 | 151 | 682.5 | BATE |
| 21/09/2021 | 11:52:49.197 | 85 | 682 | CHIX |
| 21/09/2021 | 11:53:34.711 | 49 | 682 | TRQX |
| 21/09/2021 | 11:54:43.654 | 55 | 681.5 | BATE |
| 21/09/2021 | 11:54:43.654 | 10 | 681.5 | BATE |
| 21/09/2021 | 11:57:12.738 | 2 | 682.5 | XLON |
| 21/09/2021 | 11:57:12.759 | 91 | 683 | CHIX |
| 21/09/2021 | 11:57:12.838 | 156 | 682.5 | XLON |
| 21/09/2021 | 11:57:12.838 | 500 | 682.5 | XLON |
| 21/09/2021 | 11:57:12.838 | 64 | 682.5 | XLON |
| 21/09/2021 | 11:57:12.838 | 160 | 682.5 | BATE |
| 21/09/2021 | 11:57:12.838 | 37 | 682.5 | BATE |
| 21/09/2021 | 11:57:14.939 | 32 | 682 | TRQX |
| 21/09/2021 | 11:57:14.939 | 3 | 682 | TRQX |
| 21/09/2021 | 11:57:15.003 | 9 | 682 | TRQX |
| 21/09/2021 | 11:59:20.596 | 43 | 682 | TRQX |
| 21/09/2021 | 11:59:20.596 | 80 | 682 | CHIX |
| 21/09/2021 | 11:59:20.596 | 8 | 682 | BATE |
| 21/09/2021 | 11:59:20.596 | 12 | 682 | BATE |
| 21/09/2021 | 11:59:20.596 | 19 | 682 | BATE |
| 21/09/2021 | 11:59:20.596 | 55 | 682 | BATE |
| 21/09/2021 | 12:00:12.843 | 404 | 682 | XLON |
| 21/09/2021 | 12:00:12.843 | 250 | 682 | XLON |
| 21/09/2021 | 12:00:12.843 | 44 | 682 | XLON |
| 21/09/2021 | 12:00:30.319 | 42 | 683 | BATE |
| 21/09/2021 | 12:01:30.322 | 61 | 683 | BATE |
| 21/09/2021 | 12:02:36.179 | 43 | 682 | TRQX |
| 21/09/2021 | 12:02:36.180 | 83 | 682 | CHIX |
| 21/09/2021 | 12:02:36.180 | 60 | 682 | BATE |
| 21/09/2021 | 12:07:49.940 | 54 | 682 | BATE |
| 21/09/2021 | 12:07:49.940 | 55 | 682 | BATE |
| 21/09/2021 | 12:07:49.940 | 41 | 682 | BATE |
| 21/09/2021 | 12:07:49.940 | 35 | 682 | BATE |
| 21/09/2021 | 12:07:49.940 | 39 | 682 | BATE |
| 21/09/2021 | 12:07:49.941 | 470 | 682 | XLON |
| 21/09/2021 | 12:07:49.941 | 162 | 682 | XLON |
| 21/09/2021 | 12:07:49.941 | 48 | 682 | TRQX |
| 21/09/2021 | 12:07:49.941 | 92 | 682 | CHIX |
| 21/09/2021 | 12:09:49.095 | 37 | 682 | BATE |
| 21/09/2021 | 12:11:23.481 | 45 | 681 | BATE |
| 21/09/2021 | 12:11:49.944 | 47 | 681 | TRQX |
| 21/09/2021 | 12:11:49.946 | 56 | 681 | XLON |
| 21/09/2021 | 12:11:49.946 | 38 | 681 | XLON |
| 21/09/2021 | 12:11:49.946 | 318 | 681 | XLON |
| 21/09/2021 | 12:11:49.946 | 250 | 681 | XLON |
| 21/09/2021 | 12:12:49.656 | 43 | 680.5 | BATE |
| 21/09/2021 | 12:13:39.569 | 35 | 680 | BATE |
| 21/09/2021 | 12:14:39.571 | 36 | 680.5 | BATE |
| 21/09/2021 | 12:15:39.577 | 34 | 680 | BATE |
| 21/09/2021 | 12:20:39.593 | 710 | 680.5 | XLON |
| 21/09/2021 | 12:20:39.593 | 2 | 680.5 | XLON |
| 21/09/2021 | 12:20:39.658 | 40 | 680.5 | XLON |
| 21/09/2021 | 12:20:39.658 | 137 | 680.5 | CHIX |
| 21/09/2021 | 12:20:39.658 | 174 | 680.5 | BATE |
| 21/09/2021 | 12:21:39.660 | 32 | 680.5 | BATE |
| 21/09/2021 | 12:22:39.663 | 38 | 680.5 | BATE |
| 21/09/2021 | 12:22:39.665 | 1 | 680.5 | CHIX |
| 21/09/2021 | 12:22:39.665 | 92 | 680.5 | CHIX |
| 21/09/2021 | 12:22:39.696 | 624 | 680 | XLON |
| 21/09/2021 | 12:22:39.698 | 83 | 680 | TRQX |
| 21/09/2021 | 12:24:05.251 | 19 | 679.5 | BATE |
| 21/09/2021 | 12:24:05.251 | 20 | 679.5 | BATE |
| 21/09/2021 | 12:25:05.252 | 47 | 679.5 | BATE |
| 21/09/2021 | 12:26:23.812 | 44 | 679.5 | BATE |
| 21/09/2021 | 12:27:23.814 | 37 | 679.5 | BATE |
| 21/09/2021 | 12:28:23.815 | 36 | 679.5 | BATE |
| 21/09/2021 | 12:28:23.817 | 49 | 680 | TRQX |
| 21/09/2021 | 12:29:23.817 | 38 | 679.5 | BATE |
| 21/09/2021 | 12:29:39.913 | 97 | 679.5 | CHIX |
| 21/09/2021 | 12:30:23.819 | 37 | 679.5 | BATE |
| 21/09/2021 | 12:30:23.821 | 43 | 680 | TRQX |
| 21/09/2021 | 12:30:35.987 | 301 | 679 | XLON |
| 21/09/2021 | 12:30:35.989 | 413 | 679 | XLON |
| 21/09/2021 | 12:32:50.064 | 34 | 679 | BATE |
| 21/09/2021 | 12:32:50.066 | 35 | 679 | BATE |
| 21/09/2021 | 12:33:50.069 | 38 | 679 | BATE |
| 21/09/2021 | 12:37:11.154 | 382 | 678.5 | XLON |
| 21/09/2021 | 12:37:53.848 | 149 | 678.5 | XLON |
| 21/09/2021 | 12:37:53.848 | 112 | 678.5 | XLON |
| 21/09/2021 | 12:37:53.848 | 86 | 678.5 | CHIX |
| 21/09/2021 | 12:39:20.603 | 159 | 679.5 | BATE |
| 21/09/2021 | 12:39:20.604 | 20 | 679.5 | BATE |
| 21/09/2021 | 12:39:21.416 | 65 | 680 | TRQX |
| 21/09/2021 | 12:40:21.419 | 49 | 680 | TRQX |
| 21/09/2021 | 12:42:20.293 | 94 | 680.5 | BATE |
| 21/09/2021 | 12:42:54.814 | 660 | 679.5 | XLON |
| 21/09/2021 | 12:42:54.814 | 22 | 679.5 | XLON |
| 21/09/2021 | 12:43:20.295 | 39 | 679.5 | BATE |
| 21/09/2021 | 12:44:20.298 | 35 | 679.5 | BATE |
| 21/09/2021 | 12:45:20.300 | 35 | 679.5 | BATE |
| 21/09/2021 | 12:45:20.301 | 46 | 680 | TRQX |
| 21/09/2021 | 12:46:20.301 | 32 | 679.5 | BATE |
| 21/09/2021 | 12:48:20.305 | 44 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 111 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 98 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 52 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 47 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 182 | 679.5 | XLON |
| 21/09/2021 | 12:48:20.305 | 47 | 680 | TRQX |
| 21/09/2021 | 12:48:20.305 | 7 | 679.5 | BATE |
| 21/09/2021 | 12:48:20.305 | 37 | 679.5 | BATE |
| 21/09/2021 | 12:48:20.305 | 2 | 679.5 | BATE |
| 21/09/2021 | 12:48:20.305 | 42 | 679.5 | BATE |
| 21/09/2021 | 12:48:20.307 | 216 | 679.5 | XLON |
| 21/09/2021 | 12:49:20.310 | 36 | 679.5 | BATE |
| 21/09/2021 | 12:50:20.313 | 58 | 679 | CHIX |
| 21/09/2021 | 12:50:20.313 | 12 | 679 | CHIX |
| 21/09/2021 | 12:50:20.313 | 38 | 679.5 | BATE |
| 21/09/2021 | 12:58:40.627 | 14 | 679.5 | TRQX |
| 21/09/2021 | 12:58:40.628 | 836 | 679.5 | XLON |
| 21/09/2021 | 12:58:40.628 | 73 | 679.5 | TRQX |
| 21/09/2021 | 12:58:40.628 | 29 | 679.5 | CHIX |
| 21/09/2021 | 12:58:40.628 | 261 | 679.5 | CHIX |
| 21/09/2021 | 12:58:40.628 | 4 | 679.5 | BATE |
| 21/09/2021 | 12:58:40.628 | 255 | 679.5 | BATE |
| 21/09/2021 | 12:58:40.628 | 40 | 679.5 | BATE |
| 21/09/2021 | 12:58:40.630 | 41 | 679.5 | TRQX |
| 21/09/2021 | 12:59:36.840 | 35 | 680 | BATE |
| 21/09/2021 | 13:00:36.843 | 40 | 680.5 | BATE |
| 21/09/2021 | 13:01:49.579 | 143 | 681 | XLON |
| 21/09/2021 | 13:01:49.579 | 250 | 681 | XLON |
| 21/09/2021 | 13:01:49.579 | 250 | 681 | XLON |
| 21/09/2021 | 13:03:49.583 | 41 | 680.5 | BATE |
| 21/09/2021 | 13:03:49.583 | 44 | 680.5 | BATE |
| 21/09/2021 | 13:03:49.583 | 44 | 680.5 | BATE |
| 21/09/2021 | 13:06:56.842 | 622 | 681 | XLON |
| 21/09/2021 | 13:06:56.842 | 188 | 681 | CHIX |
| 21/09/2021 | 13:06:56.844 | 49 | 681 | BATE |
| 21/09/2021 | 13:06:56.844 | 87 | 681 | BATE |
| 21/09/2021 | 13:07:56.846 | 37 | 681 | BATE |
| 21/09/2021 | 13:08:56.848 | 95 | 682 | TRQX |
| 21/09/2021 | 13:09:47.688 | 38 | 682 | BATE |
| 21/09/2021 | 13:09:47.696 | 32 | 682 | BATE |
| 21/09/2021 | 13:14:04.414 | 433 | 681.5 | XLON |
| 21/09/2021 | 13:14:04.414 | 271 | 681.5 | XLON |
| 21/09/2021 | 13:14:04.417 | 9 | 681.5 | XLON |
| 21/09/2021 | 13:14:04.417 | 616 | 681.5 | XLON |
| 21/09/2021 | 13:14:04.558 | 87 | 681.5 | TRQX |
| 21/09/2021 | 13:14:05.653 | 84 | 681 | CHIX |
| 21/09/2021 | 13:14:05.653 | 99 | 681 | CHIX |
| 21/09/2021 | 13:14:05.653 | 52 | 681 | BATE |
| 21/09/2021 | 13:14:05.653 | 46 | 681 | BATE |
| 21/09/2021 | 13:14:05.653 | 21 | 681 | BATE |
| 21/09/2021 | 13:14:05.653 | 23 | 681 | BATE |
| 21/09/2021 | 13:14:05.653 | 44 | 681 | BATE |
| 21/09/2021 | 13:14:38.237 | 37 | 680 | BATE |
| 21/09/2021 | 13:18:28.888 | 38 | 679 | BATE |
| 21/09/2021 | 13:18:28.888 | 54 | 679 | BATE |
| 21/09/2021 | 13:18:28.890 | 99 | 679 | CHIX |
| 21/09/2021 | 13:18:28.890 | 37 | 679 | BATE |
| 21/09/2021 | 13:21:02.076 | 419 | 679 | XLON |
| 21/09/2021 | 13:21:02.076 | 250 | 679 | XLON |
| 21/09/2021 | 13:21:02.076 | 39 | 679 | BATE |
| 21/09/2021 | 13:21:02.078 | 37 | 679 | BATE |
| 21/09/2021 | 13:21:02.159 | 30 | 678.5 | TRQX |
| 21/09/2021 | 13:21:02.159 | 19 | 678.5 | TRQX |
| 21/09/2021 | 13:21:02.159 | 41 | 678.5 | TRQX |
| 21/09/2021 | 13:23:27.657 | 77 | 679 | BATE |
| 21/09/2021 | 13:23:27.658 | 36 | 679 | BATE |
| 21/09/2021 | 13:25:27.661 | 61 | 679 | BATE |
| 21/09/2021 | 13:26:02.443 | 500 | 678.5 | XLON |
| 21/09/2021 | 13:26:02.443 | 76 | 678.5 | XLON |
| 21/09/2021 | 13:26:02.444 | 75 | 678.5 | XLON |
| 21/09/2021 | 13:30:02.452 | 743 | 678.5 | XLON |
| 21/09/2021 | 13:34:04.758 | 87 | 679 | BATE |
| 21/09/2021 | 13:34:04.766 | 101 | 680.5 | BATE |
| 21/09/2021 | 13:34:04.769 | 240 | 680.5 | BATE |
| 21/09/2021 | 13:34:04.771 | 70 | 681 | CHIX |
| 21/09/2021 | 13:34:04.771 | 184 | 681 | CHIX |
| 21/09/2021 | 13:34:05.315 | 107 | 680 | TRQX |
| 21/09/2021 | 13:34:05.315 | 56 | 680 | TRQX |
| 21/09/2021 | 13:35:16.134 | 2 | 681 | XLON |
| 21/09/2021 | 13:35:16.187 | 264 | 681 | XLON |
| 21/09/2021 | 13:37:17.537 | 47 | 682 | TRQX |
| 21/09/2021 | 13:37:17.543 | 164 | 682 | BATE |
| 21/09/2021 | 13:38:05.015 | 182 | 682 | XLON |
| 21/09/2021 | 13:38:05.015 | 500 | 682 | XLON |
| 21/09/2021 | 13:38:17.544 | 39 | 682 | BATE |
| 21/09/2021 | 13:38:29.713 | 130 | 682 | CHIX |
| 21/09/2021 | 13:39:17.540 | 4 | 682 | TRQX |
| 21/09/2021 | 13:39:17.540 | 45 | 682 | TRQX |
| 21/09/2021 | 13:39:17.546 | 57 | 682 | BATE |
| 21/09/2021 | 13:39:29.714 | 96 | 682 | CHIX |
| 21/09/2021 | 13:40:05.019 | 239 | 682 | XLON |
| 21/09/2021 | 13:40:05.019 | 463 | 682 | XLON |
| 21/09/2021 | 13:40:14.578 | 52 | 681.5 | BATE |
| 21/09/2021 | 13:41:17.375 | 40 | 681.5 | BATE |
| 21/09/2021 | 13:42:17.379 | 44 | 681.5 | BATE |
| 21/09/2021 | 13:43:17.380 | 41 | 681.5 | BATE |
| 21/09/2021 | 13:44:17.408 | 41 | 681.5 | BATE |
| 21/09/2021 | 13:48:29.174 | 102 | 683 | CHIX |
| 21/09/2021 | 13:48:29.186 | 55 | 683 | XLON |
| 21/09/2021 | 13:48:29.186 | 204 | 684 | BATE |
| 21/09/2021 | 13:48:29.187 | 761 | 683 | XLON |
| 21/09/2021 | 13:48:46.323 | 46 | 682 | TRQX |
| 21/09/2021 | 13:48:46.323 | 69 | 682 | TRQX |
| 21/09/2021 | 13:48:46.323 | 94 | 682 | CHIX |
| 21/09/2021 | 13:49:46.327 | 41 | 683 | BATE |
| 21/09/2021 | 13:51:07.210 | 434 | 682.5 | XLON |
| 21/09/2021 | 13:51:07.210 | 250 | 682.5 | XLON |
| 21/09/2021 | 13:51:07.217 | 43 | 683 | BATE |
| 21/09/2021 | 13:51:07.220 | 33 | 682.5 | BATE |
| 21/09/2021 | 13:52:07.222 | 32 | 682.5 | BATE |
| 21/09/2021 | 13:52:07.223 | 45 | 682 | TRQX |
| 21/09/2021 | 13:53:07.226 | 40 | 682 | BATE |
| 21/09/2021 | 13:53:16.601 | 336 | 681.5 | XLON |
| 21/09/2021 | 13:53:16.601 | 250 | 681.5 | XLON |
| 21/09/2021 | 13:53:16.601 | 117 | 681.5 | XLON |
| 21/09/2021 | 13:54:16.044 | 11 | 681 | TRQX |
| 21/09/2021 | 13:54:16.044 | 14 | 681 | TRQX |
| 21/09/2021 | 13:54:16.044 | 32 | 681 | TRQX |
| 21/09/2021 | 13:55:02.339 | 89 | 680.5 | CHIX |
| 21/09/2021 | 13:55:10.038 | 51 | 680.5 | BATE |
| 21/09/2021 | 13:55:10.038 | 29 | 680.5 | BATE |
| 21/09/2021 | 13:56:10.040 | 54 | 680.5 | BATE |
| 21/09/2021 | 13:56:10.040 | 4 | 680.5 | BATE |
| 21/09/2021 | 13:58:57.264 | 11 | 681 | TRQX |
| 21/09/2021 | 13:58:57.264 | 38 | 681 | TRQX |
| 21/09/2021 | 13:58:57.267 | 94 | 680.5 | CHIX |
| 21/09/2021 | 13:58:57.267 | 124 | 680.5 | BATE |
| 21/09/2021 | 13:58:57.267 | 16 | 680.5 | BATE |
| 21/09/2021 | 13:58:57.267 | 31 | 680.5 | BATE |
| 21/09/2021 | 13:59:53.798 | 414 | 680.5 | XLON |
| 21/09/2021 | 13:59:53.798 | 339 | 680.5 | XLON |
| 21/09/2021 | 13:59:53.808 | 84 | 680.5 | CHIX |
| 21/09/2021 | 14:00:02.788 | 48 | 680.5 | BATE |
| 21/09/2021 | 14:01:13.441 | 46 | 682 | TRQX |
| 21/09/2021 | 14:03:03.259 | 83 | 682 | CHIX |
| 21/09/2021 | 14:03:03.259 | 62 | 681.5 | BATE |
| 21/09/2021 | 14:03:03.259 | 24 | 681.5 | BATE |
| 21/09/2021 | 14:03:03.259 | 78 | 681.5 | BATE |
| 21/09/2021 | 14:03:03.260 | 491 | 681.5 | XLON |
| 21/09/2021 | 14:03:03.260 | 188 | 681.5 | XLON |
| 21/09/2021 | 14:03:03.261 | 59 | 681.5 | BATE |
| 21/09/2021 | 14:03:03.279 | 49 | 682 | TRQX |
| 21/09/2021 | 14:04:03.262 | 51 | 682 | BATE |
| 21/09/2021 | 14:05:03.265 | 75 | 682 | BATE |
| 21/09/2021 | 14:05:03.266 | 44 | 682 | TRQX |
| 21/09/2021 | 14:06:03.267 | 49 | 682 | BATE |
| 21/09/2021 | 14:06:03.271 | 611 | 682 | XLON |
| 21/09/2021 | 14:09:03.271 | 158 | 682 | BATE |
| 21/09/2021 | 14:09:03.273 | 57 | 682 | TRQX |
| 21/09/2021 | 14:10:03.275 | 67 | 682 | BATE |
| 21/09/2021 | 14:10:03.277 | 230 | 682 | XLON |
| 21/09/2021 | 14:10:15.598 | 5 | 682 | CHIX |
| 21/09/2021 | 14:10:15.598 | 53 | 682 | CHIX |
| 21/09/2021 | 14:15:07.470 | 268 | 683 | BATE |
| 21/09/2021 | 14:15:08.217 | 137 | 682.5 | XLON |
| 21/09/2021 | 14:15:08.217 | 344 | 682.5 | XLON |
| 21/09/2021 | 14:15:08.217 | 30 | 682.5 | XLON |
| 21/09/2021 | 14:15:08.217 | 109 | 682.5 | XLON |
| 21/09/2021 | 14:15:08.217 | 463 | 682.5 | XLON |
| 21/09/2021 | 14:15:08.791 | 46 | 682 | TRQX |
| 21/09/2021 | 14:15:08.791 | 43 | 682 | TRQX |
| 21/09/2021 | 14:15:08.791 | 43 | 682 | TRQX |
| 21/09/2021 | 14:15:08.791 | 35 | 682 | CHIX |
| 21/09/2021 | 14:15:08.791 | 10 | 682 | CHIX |
| 21/09/2021 | 14:15:08.792 | 5 | 682 | CHIX |
| 21/09/2021 | 14:15:08.796 | 51 | 682 | CHIX |
| 21/09/2021 | 14:15:08.796 | 91 | 682 | CHIX |
| 21/09/2021 | 14:15:08.798 | 80 | 682 | CHIX |
| 21/09/2021 | 14:16:42.510 | 39 | 683 | BATE |
| 21/09/2021 | 14:16:42.588 | 36 | 683 | BATE |
| 21/09/2021 | 14:17:07.210 | 176 | 682.5 | XLON |
| 21/09/2021 | 14:17:07.210 | 237 | 682.5 | XLON |
| 21/09/2021 | 14:17:07.210 | 250 | 682.5 | XLON |
| 21/09/2021 | 14:17:07.212 | 21 | 682.5 | BATE |
| 21/09/2021 | 14:17:07.212 | 11 | 682.5 | BATE |
| 21/09/2021 | 14:18:07.213 | 44 | 682.5 | BATE |
| 21/09/2021 | 14:18:07.214 | 39 | 683 | BATE |
| 21/09/2021 | 14:18:52.082 | 7 | 682 | CHIX |
| 21/09/2021 | 14:18:52.083 | 5 | 682 | TRQX |
| 21/09/2021 | 14:18:52.083 | 43 | 682 | TRQX |
| 21/09/2021 | 14:18:52.083 | 88 | 682 | CHIX |
| 21/09/2021 | 14:20:11.015 | 62 | 683 | BATE |
| 21/09/2021 | 14:21:10.940 | 40 | 682 | TRQX |
| 21/09/2021 | 14:21:10.940 | 7 | 682 | TRQX |
| 21/09/2021 | 14:21:20.037 | 18 | 682 | BATE |
| 21/09/2021 | 14:21:20.037 | 39 | 682 | BATE |
| 21/09/2021 | 14:22:07.215 | 116 | 682 | XLON |
| 21/09/2021 | 14:22:07.215 | 269 | 682 | XLON |
| 21/09/2021 | 14:22:07.215 | 188 | 682 | XLON |
| 21/09/2021 | 14:22:07.215 | 131 | 682 | XLON |
| 21/09/2021 | 14:22:10.585 | 46 | 681.5 | BATE |
| 21/09/2021 | 14:26:10.589 | 142 | 681 | XLON |
| 21/09/2021 | 14:26:10.589 | 250 | 681 | XLON |
| 21/09/2021 | 14:26:10.589 | 141 | 681 | XLON |
| 21/09/2021 | 14:26:10.589 | 173 | 681 | XLON |
| 21/09/2021 | 14:26:10.590 | 158 | 681.5 | BATE |
| 21/09/2021 | 14:26:10.591 | 62 | 681.5 | TRQX |
| 21/09/2021 | 14:26:10.591 | 39 | 681.5 | BATE |
| 21/09/2021 | 14:26:10.593 | 2 | 681.5 | CHIX |
| 21/09/2021 | 14:26:10.593 | 99 | 681.5 | CHIX |
| 21/09/2021 | 14:26:10.593 | 12 | 681.5 | CHIX |
| 21/09/2021 | 14:27:10.592 | 45 | 681.5 | BATE |
| 21/09/2021 | 14:27:45.613 | 13 | 682 | CHIX |
| 21/09/2021 | 14:27:45.613 | 3 | 682 | CHIX |
| 21/09/2021 | 14:27:45.613 | 77 | 682 | CHIX |
| 21/09/2021 | 14:27:45.614 | 37 | 682 | BATE |
| 21/09/2021 | 14:27:45.832 | 48 | 681.5 | TRQX |
| 21/09/2021 | 14:29:16.613 | 78 | 684 | BATE |
| 21/09/2021 | 14:29:17.210 | 179 | 684 | XLON |
| 21/09/2021 | 14:29:17.210 | 463 | 684 | XLON |
| 21/09/2021 | 14:30:26.231 | 66 | 683.5 | BATE |
| 21/09/2021 | 14:30:52.005 | 74 | 684 | CHIX |
| 21/09/2021 | 14:30:52.005 | 25 | 684 | CHIX |
| 21/09/2021 | 14:31:17.214 | 544 | 683.5 | XLON |
| 21/09/2021 | 14:31:17.214 | 205 | 683.5 | XLON |
| 21/09/2021 | 14:32:25.834 | 106 | 683.5 | BATE |
| 21/09/2021 | 14:32:25.836 | 25 | 683.5 | BATE |
| 21/09/2021 | 14:32:25.836 | 51 | 683.5 | BATE |
| 21/09/2021 | 14:34:25.605 | 86 | 684 | BATE |
| 21/09/2021 | 14:34:25.606 | 141 | 683.5 | XLON |
| 21/09/2021 | 14:34:25.606 | 119 | 684 | CHIX |
| 21/09/2021 | 14:34:25.606 | 95 | 684 | BATE |
| 21/09/2021 | 14:34:25.608 | 32 | 684 | CHIX |
| 21/09/2021 | 14:34:25.608 | 57 | 684 | CHIX |
| 21/09/2021 | 14:34:25.609 | 687 | 684 | XLON |
| 21/09/2021 | 14:34:25.611 | 121 | 684 | TRQX |
| 21/09/2021 | 14:35:25.610 | 2 | 685 | BATE |
| 21/09/2021 | 14:35:25.612 | 66 | 685 | BATE |
| 21/09/2021 | 14:36:04.003 | 26 | 684.5 | BATE |
| 21/09/2021 | 14:36:04.003 | 35 | 684.5 | BATE |
| 21/09/2021 | 14:36:25.512 | 647 | 684 | XLON |
| 21/09/2021 | 14:36:25.512 | 47 | 684 | TRQX |
| 21/09/2021 | 14:36:25.513 | 81 | 683.5 | CHIX |
| 21/09/2021 | 14:36:25.514 | 37 | 683.5 | BATE |
| 21/09/2021 | 14:37:49.503 | 49 | 684 | TRQX |
| 21/09/2021 | 14:37:49.503 | 90 | 684 | BATE |
| 21/09/2021 | 14:37:49.505 | 35 | 684 | BATE |
| 21/09/2021 | 14:40:07.860 | 489 | 684.5 | XLON |
| 21/09/2021 | 14:40:07.860 | 166 | 684.5 | XLON |
| 21/09/2021 | 14:40:07.893 | 499 | 684.5 | XLON |
| 21/09/2021 | 14:40:07.893 | 250 | 684.5 | XLON |
| 21/09/2021 | 14:40:26.647 | 13 | 684.5 | CHIX |
| 21/09/2021 | 14:41:57.335 | 84 | 684.5 | CHIX |
| 21/09/2021 | 14:41:57.337 | 83 | 684.5 | CHIX |
| 21/09/2021 | 14:42:31.079 | 250 | 684.5 | BATE |
| 21/09/2021 | 14:42:31.079 | 38 | 684.5 | BATE |
| 21/09/2021 | 14:42:31.079 | 119 | 684.5 | BATE |
| 21/09/2021 | 14:43:21.550 | 38 | 684.5 | TRQX |
| 21/09/2021 | 14:43:21.550 | 121 | 684.5 | TRQX |
| 21/09/2021 | 14:43:21.550 | 34 | 684.5 | BATE |
| 21/09/2021 | 14:43:21.551 | 641 | 684 | XLON |
| 21/09/2021 | 14:43:21.555 | 41 | 684 | CHIX |
| 21/09/2021 | 14:43:21.555 | 3 | 684 | CHIX |
| 21/09/2021 | 14:43:21.555 | 11 | 684 | CHIX |
| 21/09/2021 | 14:43:21.555 | 30 | 684 | CHIX |
| 21/09/2021 | 14:44:05.041 | 48 | 684.5 | BATE |
| 21/09/2021 | 14:45:05.040 | 1 | 685 | BATE |
| 21/09/2021 | 14:45:05.042 | 84 | 685 | BATE |
| 21/09/2021 | 14:45:05.043 | 42 | 685 | TRQX |
| 21/09/2021 | 14:46:16.406 | 647 | 685 | XLON |
| 21/09/2021 | 14:46:16.406 | 40 | 685 | TRQX |
| 21/09/2021 | 14:46:16.406 | 95 | 685 | CHIX |
| 21/09/2021 | 14:46:16.406 | 45 | 685 | BATE |
| 21/09/2021 | 14:47:07.002 | 61 | 684.5 | BATE |
| 21/09/2021 | 14:47:07.006 | 56 | 685 | BATE |
| 21/09/2021 | 14:48:04.481 | 70 | 686 | BATE |
| 21/09/2021 | 14:49:03.090 | 49 | 686 | TRQX |
| 21/09/2021 | 14:50:03.093 | 47 | 686 | TRQX |
| 21/09/2021 | 14:50:03.115 | 758 | 685.5 | XLON |
| 21/09/2021 | 14:50:03.115 | 675 | 685.5 | XLON |
| 21/09/2021 | 14:50:03.115 | 93 | 685.5 | CHIX |
| 21/09/2021 | 14:50:03.115 | 89 | 685.5 | CHIX |
| 21/09/2021 | 14:50:03.115 | 38 | 685.5 | BATE |
| 21/09/2021 | 14:50:03.115 | 98 | 685.5 | BATE |
| 21/09/2021 | 14:50:03.115 | 57 | 685.5 | BATE |
| 21/09/2021 | 14:51:03.328 | 88 | 685 | BATE |
| 21/09/2021 | 14:52:03.330 | 97 | 685 | BATE |
| 21/09/2021 | 14:53:03.120 | 92 | 685 | CHIX |
| 21/09/2021 | 14:53:03.331 | 71 | 685 | BATE |
| 21/09/2021 | 14:53:03.331 | 4 | 685 | BATE |
| 21/09/2021 | 14:53:03.331 | 20 | 685 | BATE |
| 21/09/2021 | 14:54:03.120 | 92 | 685 | XLON |
| 21/09/2021 | 14:54:03.120 | 500 | 685 | XLON |
| 21/09/2021 | 14:54:03.120 | 114 | 685 | XLON |
| 21/09/2021 | 14:54:08.165 | 58 | 685.5 | TRQX |
| 21/09/2021 | 14:54:08.166 | 26 | 685.5 | TRQX |
| 21/09/2021 | 14:54:08.166 | 96 | 685 | BATE |
| 21/09/2021 | 14:54:20.667 | 49 | 685 | TRQX |
| 21/09/2021 | 14:55:08.168 | 100 | 685 | BATE |
| 21/09/2021 | 14:55:28.220 | 645 | 684.5 | XLON |
| 21/09/2021 | 14:55:28.222 | 89 | 684.5 | CHIX |
| 21/09/2021 | 14:55:28.222 | 39 | 684.5 | BATE |
| 21/09/2021 | 14:55:28.223 | 44 | 684.5 | TRQX |
| 21/09/2021 | 14:56:28.224 | 51 | 685 | BATE |
| 21/09/2021 | 14:57:20.367 | 82 | 683.5 | CHIX |
| 21/09/2021 | 14:57:28.227 | 72 | 684 | BATE |
| 21/09/2021 | 14:58:28.229 | 72 | 684 | BATE |
| 21/09/2021 | 14:58:43.346 | 250 | 683.5 | XLON |
| 21/09/2021 | 14:58:43.347 | 374 | 683.5 | XLON |
| 21/09/2021 | 14:59:00.373 | 1 | 683.5 | BATE |
| 21/09/2021 | 14:59:00.569 | 9 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.369 | 24 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.370 | 33 | 683.5 | CHIX |
| 21/09/2021 | 14:59:20.370 | 3 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.371 | 57 | 683.5 | CHIX |
| 21/09/2021 | 14:59:20.371 | 8 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.371 | 7 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.371 | 4 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.372 | 7 | 683.5 | BATE |
| 21/09/2021 | 14:59:20.472 | 6 | 683.5 | BATE |
| 21/09/2021 | 14:59:43.201 | 46 | 684 | TRQX |
| 21/09/2021 | 15:00:23.506 | 2 | 683.5 | BATE |
| 21/09/2021 | 15:00:23.506 | 9 | 683.5 | BATE |
| 21/09/2021 | 15:00:23.506 | 37 | 683.5 | BATE |
| 21/09/2021 | 15:00:25.507 | 20 | 683.5 | BATE |
| 21/09/2021 | 15:00:51.865 | 41 | 684 | TRQX |
| 21/09/2021 | 15:00:51.865 | 7 | 684 | TRQX |
| 21/09/2021 | 15:02:18.594 | 395 | 683.5 | XLON |
| 21/09/2021 | 15:02:18.594 | 94 | 683.5 | CHIX |
| 21/09/2021 | 15:02:18.594 | 92 | 683.5 | BATE |
| 21/09/2021 | 15:02:35.987 | 43 | 684 | TRQX |
| 21/09/2021 | 15:02:35.987 | 63 | 684 | BATE |
| 21/09/2021 | 15:02:35.988 | 33 | 684 | BATE |
| 21/09/2021 | 15:02:36.205 | 472 | 684 | XLON |
| 21/09/2021 | 15:02:36.205 | 210 | 684 | XLON |
| 21/09/2021 | 15:03:35.991 | 79 | 683 | BATE |
| 21/09/2021 | 15:04:35.992 | 73 | 684 | BATE |
| 21/09/2021 | 15:04:41.776 | 46 | 683.5 | TRQX |
| 21/09/2021 | 15:05:41.779 | 41 | 683.5 | TRQX |
| 21/09/2021 | 15:06:59.820 | 87 | 683 | CHIX |
| 21/09/2021 | 15:06:59.820 | 16 | 683 | CHIX |
| 21/09/2021 | 15:06:59.821 | 659 | 683 | XLON |
| 21/09/2021 | 15:06:59.821 | 410 | 683 | XLON |
| 21/09/2021 | 15:06:59.821 | 253 | 683 | XLON |
| 21/09/2021 | 15:06:59.821 | 83 | 683 | CHIX |
| 21/09/2021 | 15:06:59.821 | 92 | 683 | BATE |
| 21/09/2021 | 15:06:59.821 | 87 | 683 | BATE |
| 21/09/2021 | 15:06:59.824 | 38 | 683 | BATE |
| 21/09/2021 | 15:06:59.839 | 45 | 683 | TRQX |
| 21/09/2021 | 15:07:59.828 | 64 | 684 | BATE |
| 21/09/2021 | 15:09:00.093 | 95 | 683.5 | CHIX |
| 21/09/2021 | 15:10:00.093 | 180 | 684 | BATE |
| 21/09/2021 | 15:11:59.881 | 655 | 683 | XLON |
| 21/09/2021 | 15:11:59.881 | 669 | 683 | XLON |
| 21/09/2021 | 15:11:59.881 | 71 | 683 | BATE |
| 21/09/2021 | 15:11:59.882 | 5 | 683 | BATE |
| 21/09/2021 | 15:11:59.883 | 79 | 683 | BATE |
| 21/09/2021 | 15:11:59.885 | 110 | 683 | TRQX |
| 21/09/2021 | 15:12:59.885 | 73 | 683 | BATE |
| 21/09/2021 | 15:12:59.888 | 49 | 683 | TRQX |
| 21/09/2021 | 15:13:59.888 | 77 | 683 | BATE |
| 21/09/2021 | 15:16:13.267 | 170 | 683 | XLON |
| 21/09/2021 | 15:16:13.267 | 500 | 683 | XLON |
| 21/09/2021 | 15:16:13.267 | 48 | 683 | TRQX |
| 21/09/2021 | 15:16:13.267 | 160 | 683 | CHIX |
| 21/09/2021 | 15:16:13.267 | 31 | 683 | BATE |
| 21/09/2021 | 15:16:13.267 | 47 | 683 | BATE |
| 21/09/2021 | 15:16:13.267 | 72 | 683 | BATE |
| 21/09/2021 | 15:16:13.270 | 96 | 683 | CHIX |
| 21/09/2021 | 15:16:44.066 | 36 | 682.5 | BATE |
| 21/09/2021 | 15:16:44.067 | 38 | 682.5 | BATE |
| 21/09/2021 | 15:17:15.619 | 49 | 682 | TRQX |
| 21/09/2021 | 15:18:02.249 | 4 | 682.5 | BATE |
| 21/09/2021 | 15:18:02.292 | 56 | 682.5 | BATE |
| 21/09/2021 | 15:19:02.248 | 81 | 682.5 | CHIX |
| 21/09/2021 | 15:19:02.294 | 70 | 682.5 | BATE |
| 21/09/2021 | 15:19:02.419 | 271 | 682 | XLON |
| 21/09/2021 | 15:20:02.296 | 72 | 682.5 | BATE |
| 21/09/2021 | 15:20:49.533 | 330 | 682.5 | XLON |
| 21/09/2021 | 15:20:49.724 | 241 | 682.5 | XLON |
| 21/09/2021 | 15:20:49.724 | 82 | 682.5 | CHIX |
| 21/09/2021 | 15:21:30.104 | 229 | 682.5 | XLON |
| 21/09/2021 | 15:21:30.104 | 89 | 682.5 | BATE |
| 21/09/2021 | 15:21:30.106 | 39 | 682.5 | BATE |
| 21/09/2021 | 15:22:30.109 | 42 | 682.5 | XLON |
| 21/09/2021 | 15:22:30.109 | 202 | 682.5 | XLON |
| 21/09/2021 | 15:22:30.109 | 158 | 682.5 | XLON |
| 21/09/2021 | 15:22:30.109 | 250 | 682.5 | XLON |
| 21/09/2021 | 15:22:30.109 | 88 | 682.5 | BATE |
| 21/09/2021 | 15:23:11.440 | 37 | 682.5 | CHIX |
| 21/09/2021 | 15:23:11.928 | 51 | 682.5 | CHIX |
| 21/09/2021 | 15:23:11.928 | 38 | 682.5 | BATE |
| 21/09/2021 | 15:23:11.930 | 36 | 682.5 | BATE |
| 21/09/2021 | 15:25:00.257 | 143 | 683 | BATE |
| 21/09/2021 | 15:25:25.803 | 79 | 683 | XLON |
| 21/09/2021 | 15:25:25.803 | 250 | 683 | XLON |
| 21/09/2021 | 15:25:25.803 | 158 | 683 | XLON |
| 21/09/2021 | 15:25:25.803 | 247 | 683 | XLON |
| 21/09/2021 | 15:25:25.803 | 28 | 683 | TRQX |
| 21/09/2021 | 15:25:25.803 | 103 | 683 | TRQX |
| 21/09/2021 | 15:25:25.803 | 18 | 683 | TRQX |
| 21/09/2021 | 15:25:25.803 | 92 | 683 | CHIX |
| 21/09/2021 | 15:25:25.815 | 20 | 683 | BATE |
| 21/09/2021 | 15:27:03.729 | 40 | 686 | TRQX |
| 21/09/2021 | 15:29:03.733 | 48 | 686 | TRQX |
| 21/09/2021 | 15:29:03.744 | 664 | 685 | XLON |
| 21/09/2021 | 15:29:03.744 | 133 | 685 | XLON |
| 21/09/2021 | 15:29:03.746 | 250 | 685 | BATE |
| 21/09/2021 | 15:29:03.810 | 22 | 685 | BATE |
| 21/09/2021 | 15:29:03.810 | 56 | 685 | BATE |
| 21/09/2021 | 15:29:03.811 | 141 | 684.5 | CHIX |
| 21/09/2021 | 15:30:01.382 | 705 | 684.5 | XLON |
| 21/09/2021 | 15:30:01.386 | 68 | 684.5 | BATE |
| 21/09/2021 | 15:30:01.387 | 63 | 684.5 | TRQX |
| 21/09/2021 | 15:31:01.389 | 84 | 685 | BATE |
| 21/09/2021 | 15:31:16.436 | 40 | 684.5 | TRQX |
| 21/09/2021 | 15:31:16.436 | 82 | 684.5 | CHIX |
| 21/09/2021 | 15:31:16.439 | 37 | 684.5 | BATE |
| 21/09/2021 | 15:32:16.441 | 60 | 685 | BATE |
| 21/09/2021 | 15:34:36.552 | 44 | 686 | TRQX |
| 21/09/2021 | 15:34:36.552 | 1 | 686 | TRQX |
| 21/09/2021 | 15:35:00.742 | 231 | 687 | BATE |
| 21/09/2021 | 15:35:00.781 | 124 | 685.5 | CHIX |
| 21/09/2021 | 15:35:00.782 | 853 | 685.5 | XLON |
| 21/09/2021 | 15:35:00.939 | 48 | 685.5 | TRQX |
| 21/09/2021 | 15:35:45.618 | 19 | 685.5 | CHIX |
| 21/09/2021 | 15:35:45.646 | 68 | 685.5 | CHIX |
| 21/09/2021 | 15:35:46.706 | 26 | 685.5 | BATE |
| 21/09/2021 | 15:36:09.266 | 707 | 685.5 | XLON |
| 21/09/2021 | 15:36:09.266 | 26 | 685.5 | BATE |
| 21/09/2021 | 15:36:09.269 | 39 | 685.5 | BATE |
| 21/09/2021 | 15:36:50.748 | 54 | 685 | BATE |
| 21/09/2021 | 15:37:27.767 | 45 | 685.5 | TRQX |
| 21/09/2021 | 15:38:27.770 | 40 | 685.5 | TRQX |
| 21/09/2021 | 15:38:30.039 | 88 | 685.5 | CHIX |
| 21/09/2021 | 15:39:30.041 | 90 | 685.5 | CHIX |
| 21/09/2021 | 15:40:44.030 | 273 | 686 | XLON |
| 21/09/2021 | 15:40:44.030 | 453 | 686 | XLON |
| 21/09/2021 | 15:40:44.030 | 44 | 686 | TRQX |
| 21/09/2021 | 15:40:44.032 | 29 | 686 | BATE |
| 21/09/2021 | 15:40:44.032 | 250 | 686 | BATE |
| 21/09/2021 | 15:40:44.032 | 55 | 686 | BATE |
| 21/09/2021 | 15:42:43.380 | 614 | 686 | XLON |
| 21/09/2021 | 15:42:43.380 | 41 | 686 | TRQX |
| 21/09/2021 | 15:42:43.380 | 81 | 686 | CHIX |
| 21/09/2021 | 15:42:43.380 | 78 | 686 | BATE |
| 21/09/2021 | 15:42:43.382 | 92 | 686 | BATE |
| 21/09/2021 | 15:44:07.600 | 658 | 686 | XLON |
| 21/09/2021 | 15:44:07.600 | 44 | 686 | TRQX |
| 21/09/2021 | 15:44:07.601 | 85 | 686 | CHIX |
| 21/09/2021 | 15:44:07.601 | 15 | 686 | BATE |
| 21/09/2021 | 15:44:55.509 | 41 | 686 | TRQX |
| 21/09/2021 | 15:44:55.509 | 67 | 686 | BATE |
| 21/09/2021 | 15:44:55.509 | 38 | 686 | BATE |
| 21/09/2021 | 15:44:55.511 | 70 | 686 | BATE |
| 21/09/2021 | 15:45:55.513 | 40 | 685.5 | TRQX |
| 21/09/2021 | 15:46:04.040 | 97 | 685.5 | BATE |
| 21/09/2021 | 15:47:05.975 | 701 | 685.5 | XLON |
| 21/09/2021 | 15:47:05.975 | 86 | 685.5 | BATE |
| 21/09/2021 | 15:47:28.531 | 36 | 685 | BATE |
| 21/09/2021 | 15:47:28.533 | 43 | 685 | TRQX |
| 21/09/2021 | 15:47:34.367 | 40 | 684.5 | XLON |
| 21/09/2021 | 15:47:34.367 | 213 | 684.5 | XLON |
| 21/09/2021 | 15:47:34.367 | 396 | 684.5 | XLON |
| 21/09/2021 | 15:47:34.367 | 16 | 684.5 | XLON |
| 21/09/2021 | 15:47:34.367 | 93 | 684.5 | CHIX |
| 21/09/2021 | 15:47:34.369 | 81 | 684.5 | CHIX |
| 21/09/2021 | 15:49:42.523 | 35 | 684 | CHIX |
| 21/09/2021 | 15:49:42.524 | 62 | 684 | CHIX |
| 21/09/2021 | 15:51:27.881 | 123 | 683.5 | XLON |
| 21/09/2021 | 15:51:27.882 | 586 | 683.5 | XLON |
| 21/09/2021 | 15:51:27.900 | 72 | 683.5 | TRQX |
| 21/09/2021 | 15:51:27.900 | 10 | 683.5 | TRQX |
| 21/09/2021 | 15:51:27.900 | 10 | 683.5 | TRQX |
| 21/09/2021 | 15:51:27.900 | 3 | 683.5 | TRQX |
| 21/09/2021 | 15:53:21.507 | 250 | 683.5 | XLON |
| 21/09/2021 | 15:53:21.507 | 222 | 683.5 | XLON |
| 21/09/2021 | 15:53:21.507 | 30 | 683.5 | CHIX |
| 21/09/2021 | 15:53:21.507 | 64 | 683.5 | CHIX |
| 21/09/2021 | 15:53:21.508 | 67 | 683.5 | XLON |
| 21/09/2021 | 15:53:21.518 | 107 | 683.5 | XLON |
| 21/09/2021 | 15:53:21.605 | 11 | 683.5 | XLON |
| 21/09/2021 | 15:53:21.606 | 36 | 683.5 | XLON |
| 21/09/2021 | 15:53:27.903 | 50 | 683.5 | TRQX |
| 21/09/2021 | 15:54:18.126 | 4 | 683 | BATE |
| 21/09/2021 | 15:54:18.126 | 21 | 683 | BATE |
| 21/09/2021 | 15:54:21.509 | 99 | 683.5 | CHIX |
| 21/09/2021 | 15:54:52.702 | 9 | 683 | BATE |
| 21/09/2021 | 15:54:52.702 | 27 | 683 | BATE |
| 21/09/2021 | 15:54:52.702 | 10 | 683 | BATE |
| 21/09/2021 | 15:54:52.702 | 27 | 683 | BATE |
| 21/09/2021 | 15:54:52.702 | 8 | 683 | BATE |
| 21/09/2021 | 15:55:12.069 | 6 | 683 | TRQX |
| 21/09/2021 | 15:55:13.002 | 6 | 683 | BATE |
| 21/09/2021 | 15:55:13.002 | 15 | 683 | BATE |
| 21/09/2021 | 15:55:13.002 | 4 | 683 | BATE |
| 21/09/2021 | 15:55:13.003 | 11 | 683 | TRQX |
| 21/09/2021 | 15:55:13.003 | 4 | 683 | TRQX |
| 21/09/2021 | 15:59:54.467 | 1 | 683.5 | XLON |
| 21/09/2021 | 15:59:54.468 | 2 | 683.5 | XLON |
| 21/09/2021 | 15:59:54.468 | 2 | 683.5 | XLON |
| 21/09/2021 | 15:59:54.468 | 1 | 683.5 | XLON |
| 21/09/2021 | 15:59:54.468 | 92 | 683.5 | CHIX |
| 21/09/2021 | 15:59:54.468 | 230 | 683.5 | BATE |
| 21/09/2021 | 15:59:54.468 | 250 | 683.5 | BATE |
| 21/09/2021 | 15:59:58.824 | 11 | 684 | CHIX |
| 21/09/2021 | 15:59:58.824 | 14 | 684 | CHIX |
| 21/09/2021 | 15:59:58.824 | 99 | 684 | CHIX |
| 21/09/2021 | 15:59:58.824 | 5 | 684 | CHIX |
| 21/09/2021 | 15:59:58.824 | 237 | 684.5 | BATE |
| 21/09/2021 | 15:59:58.824 | 297 | 684.5 | BATE |
| 21/09/2021 | 16:00:58.827 | 96 | 684 | CHIX |
| 21/09/2021 | 16:01:13.016 | 719 | 683.5 | XLON |
| 21/09/2021 | 16:01:13.016 | 757 | 683.5 | XLON |
| 21/09/2021 | 16:01:13.016 | 903 | 683.5 | XLON |
| 21/09/2021 | 16:01:13.016 | 57 | 683.5 | XLON |
| 21/09/2021 | 16:01:13.016 | 92 | 683.5 | TRQX |
| 21/09/2021 | 16:01:13.016 | 42 | 683.5 | TRQX |
| 21/09/2021 | 16:01:13.016 | 47 | 683.5 | TRQX |
| 21/09/2021 | 16:01:13.016 | 45 | 683.5 | TRQX |
| 21/09/2021 | 16:01:13.017 | 90 | 683.5 | BATE |
| 21/09/2021 | 16:01:13.018 | 36 | 683.5 | BATE |
| 21/09/2021 | 16:02:13.736 | 4 | 683 | BATE |
| 21/09/2021 | 16:02:13.736 | 58 | 683 | BATE |
| 21/09/2021 | 16:02:13.738 | 39 | 683 | BATE |
| 21/09/2021 | 16:03:00.178 | 12 | 683 | CHIX |
| 21/09/2021 | 16:03:00.178 | 56 | 683 | CHIX |
| 21/09/2021 | 16:03:00.678 | 37 | 683.5 | BATE |
| 21/09/2021 | 16:04:00.682 | 79 | 683.5 | BATE |
| 21/09/2021 | 16:04:29.589 | 649 | 683.5 | XLON |
| 21/09/2021 | 16:05:38.877 | 62 | 686 | TRQX |
| 21/09/2021 | 16:05:38.880 | 13 | 684.5 | BATE |
| 21/09/2021 | 16:05:38.880 | 27 | 684.5 | BATE |
| 21/09/2021 | 16:05:38.880 | 112 | 684.5 | BATE |
| 21/09/2021 | 16:06:11.865 | 60 | 684.5 | TRQX |
| 21/09/2021 | 16:06:38.882 | 107 | 684.5 | BATE |
| 21/09/2021 | 16:07:11.868 | 44 | 684.5 | TRQX |
| 21/09/2021 | 16:07:38.886 | 110 | 684.5 | BATE |
| 21/09/2021 | 16:08:30.039 | 41 | 684.5 | TRQX |
| 21/09/2021 | 16:08:38.889 | 25 | 684.5 | BATE |
| 21/09/2021 | 16:08:38.889 | 84 | 684.5 | BATE |
| 21/09/2021 | 16:09:30.042 | 14 | 684.5 | TRQX |
| 21/09/2021 | 16:09:30.042 | 32 | 684.5 | TRQX |
| 21/09/2021 | 16:09:38.892 | 109 | 684.5 | BATE |
| 21/09/2021 | 16:10:30.045 | 47 | 684.5 | TRQX |
| 21/09/2021 | 16:10:38.895 | 116 | 684.5 | BATE |
| 21/09/2021 | 16:11:12.152 | 727 | 684 | XLON |
| 21/09/2021 | 16:11:12.152 | 636 | 684 | XLON |
| 21/09/2021 | 16:11:12.152 | 381 | 684 | XLON |
| 21/09/2021 | 16:11:12.152 | 286 | 684 | XLON |
| 21/09/2021 | 16:11:12.152 | 656 | 684 | XLON |
| 21/09/2021 | 16:11:12.152 | 93 | 684 | CHIX |
| 21/09/2021 | 16:11:12.152 | 93 | 684 | CHIX |
| 21/09/2021 | 16:11:12.152 | 92 | 684 | CHIX |
| 21/09/2021 | 16:11:12.152 | 89 | 684 | CHIX |
| 21/09/2021 | 16:11:12.158 | 89 | 684 | CHIX |
| 21/09/2021 | 16:11:16.182 | 71 | 684.5 | BATE |
| 21/09/2021 | 16:12:12.155 | 42 | 684 | TRQX |
| 21/09/2021 | 16:12:37.956 | 123 | 685 | BATE |
| 21/09/2021 | 16:12:41.250 | 39 | 685 | BATE |
| 21/09/2021 | 16:15:05.956 | 251 | 685 | BATE |
| 21/09/2021 | 16:15:05.958 | 50 | 685 | BATE |
| 21/09/2021 | 16:16:05.960 | 136 | 685 | BATE |
| 21/09/2021 | 16:16:13.034 | 107 | 686 | TRQX |
| 21/09/2021 | 16:16:13.034 | 35 | 686 | TRQX |
| 21/09/2021 | 16:16:37.679 | 502 | 685 | XLON |
| 21/09/2021 | 16:16:37.679 | 265 | 685 | XLON |
| 21/09/2021 | 16:16:37.680 | 1285 | 685 | XLON |
| 21/09/2021 | 16:16:37.681 | 72 | 685 | BATE |
| 21/09/2021 | 16:17:17.211 | 108 | 685 | CHIX |
| 21/09/2021 | 16:18:18.333 | 172 | 685 | CHIX |
| 21/09/2021 | 16:18:18.333 | 81 | 685 | CHIX |
| 21/09/2021 | 16:18:18.334 | 498 | 685 | XLON |
| 21/09/2021 | 16:19:16.050 | 240 | 685 | XLON |
| 21/09/2021 | 16:19:16.050 | 399 | 685 | XLON |
| 21/09/2021 | 16:19:16.050 | 186 | 685 | XLON |
| 21/09/2021 | 16:19:16.050 | 41 | 685 | TRQX |
| 21/09/2021 | 16:19:16.050 | 42 | 685 | TRQX |
| 21/09/2021 | 16:19:16.050 | 44 | 685 | TRQX |
| 21/09/2021 | 16:19:16.050 | 3 | 685 | CHIX |
| 21/09/2021 | 16:19:16.050 | 90 | 685 | CHIX |
| 21/09/2021 | 16:19:16.050 | 139 | 685 | BATE |
| 21/09/2021 | 16:19:16.050 | 138 | 685 | BATE |
| 21/09/2021 | 16:19:16.052 | 25 | 685 | BATE |
| 21/09/2021 | 16:19:16.052 | 11 | 685 | BATE |
| 21/09/2021 | 16:19:16.053 | 54 | 685 | BATE |
| 21/09/2021 | 16:20:16.052 | 36 | 685 | CHIX |
| 21/09/2021 | 16:20:16.052 | 72 | 685 | CHIX |
| 21/09/2021 | 16:21:18.259 | 231 | 685 | BATE |
| 21/09/2021 | 16:21:18.262 | 102 | 686 | TRQX |
| 21/09/2021 | 16:21:46.292 | 21 | 685 | CHIX |
| 21/09/2021 | 16:21:46.292 | 9 | 685 | CHIX |
| 21/09/2021 | 16:21:46.292 | 12 | 685 | BATE |
| 21/09/2021 | 16:21:46.292 | 53 | 685 | BATE |
| 21/09/2021 | 16:22:59.295 | 56 | 686 | TRQX |
| 21/09/2021 | 16:22:59.295 | 243 | 685.5 | BATE |
| 21/09/2021 | 16:22:59.297 | 39 | 685.5 | BATE |
| 21/09/2021 | 16:23:59.301 | 84 | 686 | TRQX |
| 21/09/2021 | 16:24:00.010 | 139 | 685.5 | XLON |
| 21/09/2021 | 16:24:03.113 | 250 | 685.5 | XLON |
| 21/09/2021 | 16:24:03.113 | 401 | 685.5 | XLON |
| 21/09/2021 | 16:24:08.109 | 155 | 685.5 | BATE |
| 21/09/2021 | 16:24:08.110 | 1517 | 685.5 | XLON |
| 21/09/2021 | 16:24:08.111 | 38 | 685.5 | BATE |
| 21/09/2021 | 16:25:08.113 | 6 | 685.5 | TRQX |
| 21/09/2021 | 16:25:08.114 | 59 | 686 | TRQX |
| 21/09/2021 | 16:25:30.711 | 690 | 685.5 | XLON |
| 21/09/2021 | 16:25:30.711 | 56 | 685 | CHIX |
| 21/09/2021 | 16:25:30.711 | 114 | 685 | CHIX |
| 21/09/2021 | 16:25:30.711 | 31 | 685 | CHIX |
| 21/09/2021 | 16:25:30.711 | 153 | 685.5 | BATE |
| 21/09/2021 | 16:25:30.713 | 352 | 685.5 | CHIX |
| 21/09/2021 | 16:26:30.714 | 87 | 686 | TRQX |
| 21/09/2021 | 16:27:30.717 | 24 | 685.5 | TRQX |
| 21/09/2021 | 16:27:30.717 | 7 | 685.5 | TRQX |
| 21/09/2021 | 16:27:30.719 | 49 | 686 | TRQX |
| 21/09/2021 | 16:27:54.768 | 1077 | 687 | XLON |
| 21/09/2021 | 16:27:54.768 | 250 | 687 | XLON |
| 21/09/2021 | 16:27:54.768 | 250 | 687 | XLON |
| 21/09/2021 | 16:27:54.768 | 250 | 687 | XLON |
| 21/09/2021 | 16:27:55.438 | 45 | 687 | BATE |
| 21/09/2021 | 16:27:55.438 | 14 | 687 | BATE |
| 21/09/2021 | 16:27:57.188 | 488 | 687 | BATE |
| 21/09/2021 | 16:27:57.188 | 83 | 687 | BATE |
| 21/09/2021 | 16:27:57.190 | 40 | 687 | BATE |
| 21/09/2021 | 16:28:00.723 | 119 | 687.5 | CHIX |
| 21/09/2021 | 16:28:12.192 | 28 | 687 | BATE |
| 21/09/2021 | 16:28:12.193 | 30 | 687 | BATE |
| 21/09/2021 | 16:28:12.232 | 6 | 687 | BATE |
| 21/09/2021 | 16:28:24.773 | 582 | 687 | XLON |
| 21/09/2021 | 16:28:24.773 | 172 | 687 | XLON |
| 21/09/2021 | 16:28:27.233 | 13 | 687 | BATE |
| 21/09/2021 | 16:28:27.234 | 47 | 687 | BATE |
| 21/09/2021 | 16:28:42.239 | 66 | 687.5 | CHIX |
| 21/09/2021 | 16:28:42.241 | 55 | 687.5 | BATE |
| 21/09/2021 | 16:28:57.242 | 59 | 687 | BATE |
| 21/09/2021 | 16:29:25.060 | 55 | 687 | BATE |
| 21/09/2021 | 16:29:25.062 | 47 | 687 | BATE |
| 21/09/2021 | 16:29:43.168 | 37 | 686 | BATE |
| 21/09/2021 | 16:29:46.917 | 13 | 686 | TRQX |
| 21/09/2021 | 16:29:58.026 | 54 | 690 | TRQX |
| 21/09/2021 | 16:29:58.027 | 15 | 687 | BATE |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
