| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 22/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 22/09/2021 it has purchased a total of 116,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 22/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 116,800 | | |||||||||
| Lowest price paid per share: | 8.4950 | | |||||||||
| Highest price paid per share: | 8.6050 | | |||||||||
| Average price paid per share: | 8.5513 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,907,923 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 3,366,470 shares at a cost (including dealing and associated costs) of £29,778,593.61 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 83,705 | 11,144 | 17,820 | 4,131 | |||||||
| Highest price paid (per ordinary share) | 8.6050 | 8.6000 | 8.5950 | 8.6050 | |||||||
| Lowest price paid (per ordinary share) | 8.4950 | 8.5000 | 8.5000 | 8.5000 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.5546 | 8.5490 | 8.5333 | 8.5680 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 600 | 8.5100 | BATE | 22/09/2021 | 07:09:17 | 00278824374EXPA1 | ||||||
| 600 | 8.5100 | BATE | 22/09/2021 | 07:09:17 | 00278824375EXPA1 | ||||||
| 97 | 8.5100 | BATE | 22/09/2021 | 07:09:17 | 00278824376EXPA1 | ||||||
| 148 | 8.5100 | BATE | 22/09/2021 | 07:09:17 | 00278824377EXPA1 | ||||||
| 61 | 8.5000 | BATE | 22/09/2021 | 07:13:21 | 00278825224EXPA1 | ||||||
| 163 | 8.5000 | BATE | 22/09/2021 | 07:13:21 | 00278825225EXPA1 | ||||||
| 126 | 8.5600 | BATE | 22/09/2021 | 07:36:55 | 00278830591EXPA1 | ||||||
| 312 | 8.5600 | BATE | 22/09/2021 | 07:36:55 | 00278830592EXPA1 | ||||||
| 476 | 8.5600 | BATE | 22/09/2021 | 07:39:36 | 00278831057EXPA1 | ||||||
| 5 | 8.5350 | BATE | 22/09/2021 | 07:55:13 | 00278834523EXPA1 | ||||||
| 394 | 8.5050 | BATE | 22/09/2021 | 08:31:23 | 00278842844EXPA1 | ||||||
| 163 | 8.5050 | BATE | 22/09/2021 | 08:45:33 | 00278845540EXPA1 | ||||||
| 24 | 8.5050 | BATE | 22/09/2021 | 08:45:33 | 00278845541EXPA1 | ||||||
| 19 | 8.5050 | BATE | 22/09/2021 | 08:45:33 | 00278845542EXPA1 | ||||||
| 105 | 8.5000 | BATE | 22/09/2021 | 08:55:18 | 00278847541EXPA1 | ||||||
| 163 | 8.5100 | BATE | 22/09/2021 | 09:17:31 | 00278851828EXPA1 | ||||||
| 34 | 8.5100 | BATE | 22/09/2021 | 09:41:35 | 00278855957EXPA1 | ||||||
| 208 | 8.5100 | BATE | 22/09/2021 | 09:49:01 | 00278857496EXPA1 | ||||||
| 11 | 8.5100 | BATE | 22/09/2021 | 09:49:01 | 00278857498EXPA1 | ||||||
| 54 | 8.5100 | BATE | 22/09/2021 | 09:49:01 | 00278857499EXPA1 | ||||||
| 156 | 8.5150 | BATE | 22/09/2021 | 09:56:50 | 00278858897EXPA1 | ||||||
| 163 | 8.5150 | BATE | 22/09/2021 | 09:56:53 | 00278858911EXPA1 | ||||||
| 35 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860343EXPA1 | ||||||
| 35 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860344EXPA1 | ||||||
| 40 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860346EXPA1 | ||||||
| 163 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860347EXPA1 | ||||||
| 132 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860349EXPA1 | ||||||
| 600 | 8.5200 | BATE | 22/09/2021 | 10:04:52 | 00278860350EXPA1 | ||||||
| 43 | 8.5300 | BATE | 22/09/2021 | 10:20:52 | 00278862925EXPA1 | ||||||
| 28 | 8.5300 | BATE | 22/09/2021 | 10:20:52 | 00278862926EXPA1 | ||||||
| 38 | 8.5300 | BATE | 22/09/2021 | 10:20:52 | 00278862927EXPA1 | ||||||
| 162 | 8.5400 | BATE | 22/09/2021 | 10:47:04 | 00278867427EXPA1 | ||||||
| 5 | 8.5300 | BATE | 22/09/2021 | 10:55:43 | 00278868759EXPA1 | ||||||
| 145 | 8.5300 | BATE | 22/09/2021 | 10:55:43 | 00278868764EXPA1 | ||||||
| 442 | 8.5300 | BATE | 22/09/2021 | 11:37:00 | 00278877623EXPA1 | ||||||
| 12 | 8.5300 | BATE | 22/09/2021 | 11:51:38 | 00278880195EXPA1 | ||||||
| 162 | 8.5800 | BATE | 22/09/2021 | 12:47:47 | 00278890233EXPA1 | ||||||
| 2 | 8.5900 | BATE | 22/09/2021 | 12:53:40 | 00278891487EXPA1 | ||||||
| 2 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894395EXPA1 | ||||||
| 38 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894396EXPA1 | ||||||
| 162 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894397EXPA1 | ||||||
| 23 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894399EXPA1 | ||||||
| 29 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894400EXPA1 | ||||||
| 3 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894402EXPA1 | ||||||
| 34 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894404EXPA1 | ||||||
| 40 | 8.5850 | BATE | 22/09/2021 | 13:04:20 | 00278894408EXPA1 | ||||||
| 162 | 8.5700 | BATE | 22/09/2021 | 13:23:39 | 00278899204EXPA1 | ||||||
| 65 | 8.5700 | BATE | 22/09/2021 | 13:23:39 | 00278899205EXPA1 | ||||||
| 758 | 8.5700 | BATE | 22/09/2021 | 13:23:39 | 00278899206EXPA1 | ||||||
| 408 | 8.5700 | BATE | 22/09/2021 | 13:32:58 | 00278902468EXPA1 | ||||||
| 354 | 8.5750 | BATE | 22/09/2021 | 13:37:35 | 00278904543EXPA1 | ||||||
| 15 | 8.5750 | BATE | 22/09/2021 | 13:39:55 | 00278905347EXPA1 | ||||||
| 243 | 8.5750 | BATE | 22/09/2021 | 13:39:55 | 00278905348EXPA1 | ||||||
| 243 | 8.5900 | BATE | 22/09/2021 | 13:51:39 | 00278909377EXPA1 | ||||||
| 40 | 8.6000 | BATE | 22/09/2021 | 13:59:45 | 00278912229EXPA1 | ||||||
| 7 | 8.6000 | BATE | 22/09/2021 | 14:00:16 | 00278912488EXPA1 | ||||||
| 213 | 8.5950 | BATE | 22/09/2021 | 14:08:59 | 00278915350EXPA1 | ||||||
| 533 | 8.5950 | BATE | 22/09/2021 | 14:08:59 | 00278915355EXPA1 | ||||||
| 451 | 8.5900 | BATE | 22/09/2021 | 14:21:37 | 00278919892EXPA1 | ||||||
| 312 | 8.5900 | BATE | 22/09/2021 | 14:21:37 | 00278919894EXPA1 | ||||||
| 201 | 8.5900 | BATE | 22/09/2021 | 14:30:53 | 00278923274EXPA1 | ||||||
| 91 | 8.5700 | BATE | 22/09/2021 | 14:35:20 | 00278924793EXPA1 | ||||||
| 476 | 8.5700 | BATE | 22/09/2021 | 14:35:20 | 00278924794EXPA1 | ||||||
| 71 | 8.5650 | BATE | 22/09/2021 | 14:38:54 | 00278926053EXPA1 | ||||||
| 7 | 8.5700 | BATE | 22/09/2021 | 14:59:19 | 00278933980EXPA1 | ||||||
| 37 | 8.5750 | BATE | 22/09/2021 | 15:19:04 | 00278942404EXPA1 | ||||||
| 1671 | 8.5100 | CHIX | 22/09/2021 | 07:05:03 | 00278823675EXPA1 | ||||||
| 279 | 8.5000 | CHIX | 22/09/2021 | 07:07:49 | 00278824226EXPA1 | ||||||
| 543 | 8.5000 | CHIX | 22/09/2021 | 07:13:21 | 00278825227EXPA1 | ||||||
| 1 | 8.5400 | CHIX | 22/09/2021 | 07:22:03 | 00278827053EXPA1 | ||||||
| 29 | 8.5400 | CHIX | 22/09/2021 | 07:22:03 | 00278827055EXPA1 | ||||||
| 26 | 8.5400 | CHIX | 22/09/2021 | 07:22:03 | 00278827056EXPA1 | ||||||
| 28 | 8.5450 | CHIX | 22/09/2021 | 07:22:03 | 00278827057EXPA1 | ||||||
| 47 | 8.5450 | CHIX | 22/09/2021 | 07:23:58 | 00278827436EXPA1 | ||||||
| 30 | 8.5450 | CHIX | 22/09/2021 | 07:23:58 | 00278827438EXPA1 | ||||||
| 491 | 8.5450 | CHIX | 22/09/2021 | 07:23:58 | 00278827440EXPA1 | ||||||
| 26 | 8.5600 | CHIX | 22/09/2021 | 07:27:16 | 00278828518EXPA1 | ||||||
| 432 | 8.5600 | CHIX | 22/09/2021 | 07:27:28 | 00278828548EXPA1 | ||||||
| 207 | 8.5500 | CHIX | 22/09/2021 | 07:33:52 | 00278829893EXPA1 | ||||||
| 3 | 8.5550 | CHIX | 22/09/2021 | 07:33:52 | 00278829894EXPA1 | ||||||
| 8 | 8.5600 | CHIX | 22/09/2021 | 07:38:57 | 00278830947EXPA1 | ||||||
| 719 | 8.5600 | CHIX | 22/09/2021 | 07:39:36 | 00278831058EXPA1 | ||||||
| 56 | 8.5600 | CHIX | 22/09/2021 | 07:46:04 | 00278832311EXPA1 | ||||||
| 153 | 8.5350 | CHIX | 22/09/2021 | 07:55:13 | 00278834520EXPA1 | ||||||
| 491 | 8.5250 | CHIX | 22/09/2021 | 08:00:00 | 00278835468EXPA1 | ||||||
| 556 | 8.5300 | CHIX | 22/09/2021 | 08:08:34 | 00278837306EXPA1 | ||||||
| 4 | 8.5000 | CHIX | 22/09/2021 | 08:23:17 | 00278840961EXPA1 | ||||||
| 4 | 8.5000 | CHIX | 22/09/2021 | 08:25:55 | 00278841499EXPA1 | ||||||
| 570 | 8.5050 | CHIX | 22/09/2021 | 08:31:23 | 00278842842EXPA1 | ||||||
| 6 | 8.5050 | CHIX | 22/09/2021 | 08:31:50 | 00278842953EXPA1 | ||||||
| 141 | 8.5050 | CHIX | 22/09/2021 | 08:49:10 | 00278846271EXPA1 | ||||||
| 277 | 8.5050 | CHIX | 22/09/2021 | 08:49:10 | 00278846272EXPA1 | ||||||
| 157 | 8.5000 | CHIX | 22/09/2021 | 08:55:18 | 00278847540EXPA1 | ||||||
| 157 | 8.5050 | CHIX | 22/09/2021 | 09:02:51 | 00278849203EXPA1 | ||||||
| 2 | 8.5050 | CHIX | 22/09/2021 | 09:04:53 | 00278849556EXPA1 | ||||||
| 291 | 8.5050 | CHIX | 22/09/2021 | 09:09:47 | 00278850496EXPA1 | ||||||
| 71 | 8.5050 | CHIX | 22/09/2021 | 09:09:47 | 00278850499EXPA1 | ||||||
| 205 | 8.5100 | CHIX | 22/09/2021 | 09:17:20 | 00278851784EXPA1 | ||||||
| 153 | 8.5100 | CHIX | 22/09/2021 | 09:17:31 | 00278851829EXPA1 | ||||||
| 11 | 8.5100 | CHIX | 22/09/2021 | 09:17:31 | 00278851830EXPA1 | ||||||
| 148 | 8.5100 | CHIX | 22/09/2021 | 09:17:31 | 00278851831EXPA1 | ||||||
| 416 | 8.5150 | CHIX | 22/09/2021 | 09:26:10 | 00278853293EXPA1 | ||||||
| 239 | 8.5100 | CHIX | 22/09/2021 | 09:40:59 | 00278855862EXPA1 | ||||||
| 257 | 8.5100 | CHIX | 22/09/2021 | 09:49:01 | 00278857495EXPA1 | ||||||
| 384 | 8.5100 | CHIX | 22/09/2021 | 09:49:01 | 00278857497EXPA1 | ||||||
| 155 | 8.5150 | CHIX | 22/09/2021 | 09:53:37 | 00278858381EXPA1 | ||||||
| 11 | 8.5150 | CHIX | 22/09/2021 | 09:53:47 | 00278858409EXPA1 | ||||||
| 149 | 8.5150 | CHIX | 22/09/2021 | 09:56:50 | 00278858899EXPA1 | ||||||
| 50 | 8.5150 | CHIX | 22/09/2021 | 09:56:53 | 00278858912EXPA1 | ||||||
| 172 | 8.5150 | CHIX | 22/09/2021 | 09:56:53 | 00278858913EXPA1 | ||||||
| 361 | 8.5150 | CHIX | 22/09/2021 | 09:57:16 | 00278858978EXPA1 | ||||||
| 410 | 8.5250 | CHIX | 22/09/2021 | 10:13:54 | 00278861966EXPA1 | ||||||
| 413 | 8.5250 | CHIX | 22/09/2021 | 10:20:10 | 00278862830EXPA1 | ||||||
| 413 | 8.5300 | CHIX | 22/09/2021 | 10:30:44 | 00278864647EXPA1 | ||||||
| 352 | 8.5400 | CHIX | 22/09/2021 | 10:43:39 | 00278866870EXPA1 | ||||||
| 62 | 8.5400 | CHIX | 22/09/2021 | 10:43:39 | 00278866871EXPA1 | ||||||
| 147 | 8.5400 | CHIX | 22/09/2021 | 10:47:04 | 00278867429EXPA1 | ||||||
| 162 | 8.5400 | CHIX | 22/09/2021 | 10:47:04 | 00278867430EXPA1 | ||||||
| 72 | 8.5300 | CHIX | 22/09/2021 | 10:55:43 | 00278868752EXPA1 | ||||||
| 61 | 8.5300 | CHIX | 22/09/2021 | 10:55:43 | 00278868754EXPA1 | ||||||
| 115 | 8.5300 | CHIX | 22/09/2021 | 10:55:43 | 00278868761EXPA1 | ||||||
| 158 | 8.5300 | CHIX | 22/09/2021 | 10:55:43 | 00278868762EXPA1 | ||||||
| 72 | 8.5300 | CHIX | 22/09/2021 | 10:55:43 | 00278868763EXPA1 | ||||||
| 71 | 8.5250 | CHIX | 22/09/2021 | 11:06:23 | 00278872192EXPA1 | ||||||
| 84 | 8.5250 | CHIX | 22/09/2021 | 11:06:23 | 00278872194EXPA1 | ||||||
| 45 | 8.5250 | CHIX | 22/09/2021 | 11:21:34 | 00278875231EXPA1 | ||||||
| 46 | 8.5250 | CHIX | 22/09/2021 | 11:27:25 | 00278876029EXPA1 | ||||||
| 67 | 8.5300 | CHIX | 22/09/2021 | 11:29:16 | 00278876410EXPA1 | ||||||
| 158 | 8.5300 | CHIX | 22/09/2021 | 11:37:00 | 00278877622EXPA1 | ||||||
| 455 | 8.5300 | CHIX | 22/09/2021 | 11:37:00 | 00278877624EXPA1 | ||||||
| 398 | 8.5350 | CHIX | 22/09/2021 | 11:43:01 | 00278878687EXPA1 | ||||||
| 28 | 8.5300 | CHIX | 22/09/2021 | 11:51:38 | 00278880198EXPA1 | ||||||
| 146 | 8.5300 | CHIX | 22/09/2021 | 11:51:38 | 00278880200EXPA1 | ||||||
| 4 | 8.5300 | CHIX | 22/09/2021 | 12:08:25 | 00278883086EXPA1 | ||||||
| 3 | 8.5300 | CHIX | 22/09/2021 | 12:09:56 | 00278883360EXPA1 | ||||||
| 249 | 8.5600 | CHIX | 22/09/2021 | 12:29:15 | 00278886718EXPA1 | ||||||
| 384 | 8.5600 | CHIX | 22/09/2021 | 12:31:42 | 00278887183EXPA1 | ||||||
| 385 | 8.5650 | CHIX | 22/09/2021 | 12:44:26 | 00278889740EXPA1 | ||||||
| 44 | 8.5800 | CHIX | 22/09/2021 | 12:47:46 | 00278890226EXPA1 | ||||||
| 5 | 8.5800 | CHIX | 22/09/2021 | 12:47:46 | 00278890227EXPA1 | ||||||
| 70 | 8.5800 | CHIX | 22/09/2021 | 12:47:46 | 00278890228EXPA1 | ||||||
| 92 | 8.5800 | CHIX | 22/09/2021 | 12:47:46 | 00278890229EXPA1 | ||||||
| 288 | 8.5800 | CHIX | 22/09/2021 | 12:47:46 | 00278890230EXPA1 | ||||||
| 23 | 8.5800 | CHIX | 22/09/2021 | 12:47:47 | 00278890231EXPA1 | ||||||
| 20 | 8.5900 | CHIX | 22/09/2021 | 12:53:40 | 00278891488EXPA1 | ||||||
| 247 | 8.5900 | CHIX | 22/09/2021 | 12:53:40 | 00278891489EXPA1 | ||||||
| 29 | 8.5750 | CHIX | 22/09/2021 | 13:19:49 | 00278898228EXPA1 | ||||||
| 373 | 8.5750 | CHIX | 22/09/2021 | 13:19:49 | 00278898229EXPA1 | ||||||
| 91 | 8.5700 | CHIX | 22/09/2021 | 13:30:00 | 00278901025EXPA1 | ||||||
| 312 | 8.5700 | CHIX | 22/09/2021 | 13:30:00 | 00278901026EXPA1 | ||||||
| 475 | 8.5700 | CHIX | 22/09/2021 | 13:32:58 | 00278902469EXPA1 | ||||||
| 231 | 8.5700 | CHIX | 22/09/2021 | 13:32:58 | 00278902470EXPA1 | ||||||
| 104 | 8.5950 | CHIX | 22/09/2021 | 14:08:59 | 00278915358EXPA1 | ||||||
| 32 | 8.5900 | CHIX | 22/09/2021 | 14:20:59 | 00278919596EXPA1 | ||||||
| 131 | 8.5700 | CHIX | 22/09/2021 | 15:23:30 | 00278944985EXPA1 | ||||||
| 90 | 8.5700 | CHIX | 22/09/2021 | 15:23:30 | 00278944987EXPA1 | ||||||
| 16 | 8.5650 | CHIX | 22/09/2021 | 15:24:31 | 00278945720EXPA1 | ||||||
| 48 | 8.5000 | TRQX | 22/09/2021 | 08:55:18 | 00278847538EXPA1 | ||||||
| 163 | 8.5100 | TRQX | 22/09/2021 | 09:17:31 | 00278851823EXPA1 | ||||||
| 36 | 8.5200 | TRQX | 22/09/2021 | 10:04:52 | 00278860342EXPA1 | ||||||
| 163 | 8.5200 | TRQX | 22/09/2021 | 10:04:52 | 00278860345EXPA1 | ||||||
| 15 | 8.5200 | TRQX | 22/09/2021 | 10:04:52 | 00278860348EXPA1 | ||||||
| 162 | 8.5400 | TRQX | 22/09/2021 | 10:47:04 | 00278867426EXPA1 | ||||||
| 30 | 8.5300 | TRQX | 22/09/2021 | 10:55:43 | 00278868750EXPA1 | ||||||
| 41 | 8.5300 | TRQX | 22/09/2021 | 10:55:43 | 00278868757EXPA1 | ||||||
| 40 | 8.5300 | TRQX | 22/09/2021 | 10:55:43 | 00278868760EXPA1 | ||||||
| 162 | 8.5800 | TRQX | 22/09/2021 | 12:47:47 | 00278890232EXPA1 | ||||||
| 162 | 8.5650 | TRQX | 22/09/2021 | 13:23:39 | 00278899203EXPA1 | ||||||
| 162 | 8.5750 | TRQX | 22/09/2021 | 13:39:55 | 00278905346EXPA1 | ||||||
| 16 | 8.6050 | TRQX | 22/09/2021 | 14:03:51 | 00278913803EXPA1 | ||||||
| 68 | 8.5950 | TRQX | 22/09/2021 | 14:07:23 | 00278914808EXPA1 | ||||||
| 39 | 8.5950 | TRQX | 22/09/2021 | 14:07:23 | 00278914809EXPA1 | ||||||
| 63 | 8.5950 | TRQX | 22/09/2021 | 14:07:23 | 00278914810EXPA1 | ||||||
| 144 | 8.5950 | TRQX | 22/09/2021 | 14:08:59 | 00278915351EXPA1 | ||||||
| 31 | 8.5950 | TRQX | 22/09/2021 | 14:08:59 | 00278915352EXPA1 | ||||||
| 25 | 8.5950 | TRQX | 22/09/2021 | 14:08:59 | 00278915353EXPA1 | ||||||
| 316 | 8.5950 | TRQX | 22/09/2021 | 14:08:59 | 00278915354EXPA1 | ||||||
| 350 | 8.5900 | TRQX | 22/09/2021 | 14:30:53 | 00278923272EXPA1 | ||||||
| 162 | 8.5650 | TRQX | 22/09/2021 | 14:38:54 | 00278926044EXPA1 | ||||||
| 19 | 8.5650 | TRQX | 22/09/2021 | 14:38:54 | 00278926046EXPA1 | ||||||
| 84 | 8.5650 | TRQX | 22/09/2021 | 14:38:54 | 00278926048EXPA1 | ||||||
| 71 | 8.5650 | TRQX | 22/09/2021 | 14:38:54 | 00278926049EXPA1 | ||||||
| 13 | 8.5650 | TRQX | 22/09/2021 | 14:38:54 | 00278926052EXPA1 | ||||||
| 38 | 8.5700 | TRQX | 22/09/2021 | 14:59:19 | 00278933979EXPA1 | ||||||
| 162 | 8.5700 | TRQX | 22/09/2021 | 15:00:48 | 00278934653EXPA1 | ||||||
| 53 | 8.5700 | TRQX | 22/09/2021 | 15:00:48 | 00278934654EXPA1 | ||||||
| 99 | 8.5700 | TRQX | 22/09/2021 | 15:00:48 | 00278934655EXPA1 | ||||||
| 162 | 8.5650 | TRQX | 22/09/2021 | 15:06:44 | 00278937066EXPA1 | ||||||
| 50 | 8.5650 | TRQX | 22/09/2021 | 15:06:44 | 00278937068EXPA1 | ||||||
| 321 | 8.5650 | TRQX | 22/09/2021 | 15:06:44 | 00278937070EXPA1 | ||||||
| 77 | 8.5700 | TRQX | 22/09/2021 | 15:13:38 | 00278939906EXPA1 | ||||||
| 162 | 8.5750 | TRQX | 22/09/2021 | 15:17:04 | 00278941526EXPA1 | ||||||
| 320 | 8.5750 | TRQX | 22/09/2021 | 15:17:04 | 00278941528EXPA1 | ||||||
| 1 | 8.5750 | TRQX | 22/09/2021 | 15:19:04 | 00278942394EXPA1 | ||||||
| 44 | 8.5750 | TRQX | 22/09/2021 | 15:19:04 | 00278942396EXPA1 | ||||||
| 39 | 8.5750 | TRQX | 22/09/2021 | 15:19:04 | 00278942398EXPA1 | ||||||
| 5 | 8.5750 | TRQX | 22/09/2021 | 15:19:04 | 00278942400EXPA1 | ||||||
| 9 | 8.5700 | TRQX | 22/09/2021 | 15:23:30 | 00278944980EXPA1 | ||||||
| 4 | 8.5700 | TRQX | 22/09/2021 | 15:23:30 | 00278944982EXPA1 | ||||||
| 88 | 8.5100 | XLON | 22/09/2021 | 07:05:03 | 00278823674EXPA1 | ||||||
| 250 | 8.5000 | XLON | 22/09/2021 | 07:13:21 | 00278825226EXPA1 | ||||||
| 1446 | 8.5400 | XLON | 22/09/2021 | 07:17:28 | 00278826058EXPA1 | ||||||
| 42 | 8.5400 | XLON | 22/09/2021 | 07:22:03 | 00278827054EXPA1 | ||||||
| 286 | 8.5450 | XLON | 22/09/2021 | 07:23:58 | 00278827437EXPA1 | ||||||
| 47 | 8.5450 | XLON | 22/09/2021 | 07:23:58 | 00278827439EXPA1 | ||||||
| 489 | 8.5450 | XLON | 22/09/2021 | 07:23:58 | 00278827441EXPA1 | ||||||
| 284 | 8.5450 | XLON | 22/09/2021 | 07:25:25 | 00278827781EXPA1 | ||||||
| 423 | 8.5650 | XLON | 22/09/2021 | 07:29:51 | 00278828924EXPA1 | ||||||
| 11 | 8.5500 | XLON | 22/09/2021 | 07:33:52 | 00278829895EXPA1 | ||||||
| 70 | 8.5500 | XLON | 22/09/2021 | 07:33:52 | 00278829896EXPA1 | ||||||
| 17 | 8.5550 | XLON | 22/09/2021 | 07:33:52 | 00278829897EXPA1 | ||||||
| 423 | 8.5550 | XLON | 22/09/2021 | 07:33:52 | 00278829898EXPA1 | ||||||
| 494 | 8.5550 | XLON | 22/09/2021 | 07:43:56 | 00278831869EXPA1 | ||||||
| 30 | 8.5600 | XLON | 22/09/2021 | 07:46:04 | 00278832312EXPA1 | ||||||
| 250 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832416EXPA1 | ||||||
| 234 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832417EXPA1 | ||||||
| 200 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832418EXPA1 | ||||||
| 250 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832419EXPA1 | ||||||
| 339 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832420EXPA1 | ||||||
| 118 | 8.5600 | XLON | 22/09/2021 | 07:46:38 | 00278832421EXPA1 | ||||||
| 447 | 8.5450 | XLON | 22/09/2021 | 07:50:05 | 00278833198EXPA1 | ||||||
| 200 | 8.5350 | XLON | 22/09/2021 | 07:55:13 | 00278834521EXPA1 | ||||||
| 504 | 8.5350 | XLON | 22/09/2021 | 07:55:13 | 00278834522EXPA1 | ||||||
| 59 | 8.5350 | XLON | 22/09/2021 | 07:55:13 | 00278834524EXPA1 | ||||||
| 18 | 8.5350 | XLON | 22/09/2021 | 07:55:13 | 00278834525EXPA1 | ||||||
| 579 | 8.5250 | XLON | 22/09/2021 | 08:00:00 | 00278835469EXPA1 | ||||||
| 326 | 8.5250 | XLON | 22/09/2021 | 08:00:00 | 00278835470EXPA1 | ||||||
| 65 | 8.5250 | XLON | 22/09/2021 | 08:07:50 | 00278837184EXPA1 | ||||||
| 200 | 8.5250 | XLON | 22/09/2021 | 08:07:50 | 00278837185EXPA1 | ||||||
| 258 | 8.5300 | XLON | 22/09/2021 | 08:08:34 | 00278837307EXPA1 | ||||||
| 600 | 8.5300 | XLON | 22/09/2021 | 08:08:34 | 00278837308EXPA1 | ||||||
| 102 | 8.5300 | XLON | 22/09/2021 | 08:08:34 | 00278837309EXPA1 | ||||||
| 250 | 8.5000 | XLON | 22/09/2021 | 08:21:30 | 00278840549EXPA1 | ||||||
| 200 | 8.5000 | XLON | 22/09/2021 | 08:21:30 | 00278840550EXPA1 | ||||||
| 200 | 8.5050 | XLON | 22/09/2021 | 08:21:30 | 00278840551EXPA1 | ||||||
| 32 | 8.5050 | XLON | 22/09/2021 | 08:21:30 | 00278840552EXPA1 | ||||||
| 200 | 8.5050 | XLON | 22/09/2021 | 08:21:30 | 00278840553EXPA1 | ||||||
| 250 | 8.5050 | XLON | 22/09/2021 | 08:21:30 | 00278840554EXPA1 | ||||||
| 32 | 8.5050 | XLON | 22/09/2021 | 08:21:30 | 00278840556EXPA1 | ||||||
| 67 | 8.5000 | XLON | 22/09/2021 | 08:21:30 | 00278840564EXPA1 | ||||||
| 14 | 8.5000 | XLON | 22/09/2021 | 08:21:30 | 00278840585EXPA1 | ||||||
| 4 | 8.5000 | XLON | 22/09/2021 | 08:21:40 | 00278840616EXPA1 | ||||||
| 18 | 8.5000 | XLON | 22/09/2021 | 08:21:45 | 00278840640EXPA1 | ||||||
| 22 | 8.5000 | XLON | 22/09/2021 | 08:21:45 | 00278840641EXPA1 | ||||||
| 18 | 8.5000 | XLON | 22/09/2021 | 08:21:45 | 00278840642EXPA1 | ||||||
| 1071 | 8.5050 | XLON | 22/09/2021 | 08:31:23 | 00278842843EXPA1 | ||||||
| 64 | 8.5050 | XLON | 22/09/2021 | 08:31:50 | 00278842954EXPA1 | ||||||
| 303 | 8.5050 | XLON | 22/09/2021 | 08:31:50 | 00278842955EXPA1 | ||||||
| 724 | 8.5050 | XLON | 22/09/2021 | 08:31:50 | 00278842956EXPA1 | ||||||
| 119 | 8.5000 | XLON | 22/09/2021 | 08:35:11 | 00278843689EXPA1 | ||||||
| 483 | 8.5000 | XLON | 22/09/2021 | 08:35:11 | 00278843690EXPA1 | ||||||
| 695 | 8.5000 | XLON | 22/09/2021 | 08:40:56 | 00278844737EXPA1 | ||||||
| 184 | 8.4950 | XLON | 22/09/2021 | 08:42:57 | 00278845101EXPA1 | ||||||
| 3 | 8.5050 | XLON | 22/09/2021 | 08:45:33 | 00278845543EXPA1 | ||||||
| 828 | 8.5050 | XLON | 22/09/2021 | 08:49:10 | 00278846273EXPA1 | ||||||
| 3 | 8.5000 | XLON | 22/09/2021 | 08:55:18 | 00278847534EXPA1 | ||||||
| 199 | 8.5000 | XLON | 22/09/2021 | 08:55:18 | 00278847535EXPA1 | ||||||
| 152 | 8.5000 | XLON | 22/09/2021 | 08:55:18 | 00278847539EXPA1 | ||||||
| 250 | 8.5000 | XLON | 22/09/2021 | 08:55:18 | 00278847542EXPA1 | ||||||
| 29 | 8.5000 | XLON | 22/09/2021 | 08:55:18 | 00278847543EXPA1 | ||||||
| 748 | 8.5050 | XLON | 22/09/2021 | 08:58:33 | 00278848234EXPA1 | ||||||
| 2 | 8.5050 | XLON | 22/09/2021 | 09:02:51 | 00278849204EXPA1 | ||||||
| 177 | 8.5050 | XLON | 22/09/2021 | 09:02:51 | 00278849205EXPA1 | ||||||
| 79 | 8.5050 | XLON | 22/09/2021 | 09:02:51 | 00278849206EXPA1 | ||||||
| 496 | 8.5000 | XLON | 22/09/2021 | 09:04:53 | 00278849557EXPA1 | ||||||
| 825 | 8.5050 | XLON | 22/09/2021 | 09:09:47 | 00278850495EXPA1 | ||||||
| 95 | 8.5050 | XLON | 22/09/2021 | 09:09:47 | 00278850498EXPA1 | ||||||
| 89 | 8.5100 | XLON | 22/09/2021 | 09:17:20 | 00278851783EXPA1 | ||||||
| 236 | 8.5100 | XLON | 22/09/2021 | 09:17:31 | 00278851822EXPA1 | ||||||
| 43 | 8.5100 | XLON | 22/09/2021 | 09:17:31 | 00278851825EXPA1 | ||||||
| 200 | 8.5100 | XLON | 22/09/2021 | 09:17:31 | 00278851826EXPA1 | ||||||
| 198 | 8.5100 | XLON | 22/09/2021 | 09:17:31 | 00278851827EXPA1 | ||||||
| 892 | 8.5150 | XLON | 22/09/2021 | 09:26:10 | 00278853294EXPA1 | ||||||
| 196 | 8.5150 | XLON | 22/09/2021 | 09:31:19 | 00278854186EXPA1 | ||||||
| 239 | 8.5100 | XLON | 22/09/2021 | 09:32:20 | 00278854360EXPA1 | ||||||
| 216 | 8.5100 | XLON | 22/09/2021 | 09:32:20 | 00278854361EXPA1 | ||||||
| 165 | 8.5100 | XLON | 22/09/2021 | 09:34:21 | 00278854717EXPA1 | ||||||
| 297 | 8.5100 | XLON | 22/09/2021 | 09:34:21 | 00278854718EXPA1 | ||||||
| 471 | 8.5050 | XLON | 22/09/2021 | 09:35:10 | 00278854990EXPA1 | ||||||
| 4 | 8.5150 | XLON | 22/09/2021 | 09:53:37 | 00278858379EXPA1 | ||||||
| 169 | 8.5150 | XLON | 22/09/2021 | 09:53:37 | 00278858380EXPA1 | ||||||
| 18 | 8.5150 | XLON | 22/09/2021 | 09:53:42 | 00278858396EXPA1 | ||||||
| 250 | 8.5150 | XLON | 22/09/2021 | 09:56:50 | 00278858898EXPA1 | ||||||
| 103 | 8.5150 | XLON | 22/09/2021 | 09:56:53 | 00278858910EXPA1 | ||||||
| 1218 | 8.5150 | XLON | 22/09/2021 | 09:57:16 | 00278858979EXPA1 | ||||||
| 27 | 8.5250 | XLON | 22/09/2021 | 10:13:54 | 00278861967EXPA1 | ||||||
| 640 | 8.5250 | XLON | 22/09/2021 | 10:13:54 | 00278861968EXPA1 | ||||||
| 225 | 8.5250 | XLON | 22/09/2021 | 10:13:54 | 00278861969EXPA1 | ||||||
| 777 | 8.5300 | XLON | 22/09/2021 | 10:22:07 | 00278863143EXPA1 | ||||||
| 76 | 8.5300 | XLON | 22/09/2021 | 10:30:44 | 00278864648EXPA1 | ||||||
| 865 | 8.5300 | XLON | 22/09/2021 | 10:30:44 | 00278864649EXPA1 | ||||||
| 981 | 8.5400 | XLON | 22/09/2021 | 10:43:39 | 00278866872EXPA1 | ||||||
| 21 | 8.5400 | XLON | 22/09/2021 | 10:47:04 | 00278867428EXPA1 | ||||||
| 250 | 8.5400 | XLON | 22/09/2021 | 10:47:04 | 00278867431EXPA1 | ||||||
| 410 | 8.5400 | XLON | 22/09/2021 | 10:47:04 | 00278867432EXPA1 | ||||||
| 66 | 8.5300 | XLON | 22/09/2021 | 10:55:43 | 00278868751EXPA1 | ||||||
| 107 | 8.5300 | XLON | 22/09/2021 | 10:55:43 | 00278868753EXPA1 | ||||||
| 11 | 8.5300 | XLON | 22/09/2021 | 10:55:43 | 00278868755EXPA1 | ||||||
| 200 | 8.5300 | XLON | 22/09/2021 | 10:55:43 | 00278868756EXPA1 | ||||||
| 155 | 8.5300 | XLON | 22/09/2021 | 10:55:43 | 00278868758EXPA1 | ||||||
| 371 | 8.5200 | XLON | 22/09/2021 | 11:03:03 | 00278871326EXPA1 | ||||||
| 85 | 8.5250 | XLON | 22/09/2021 | 11:06:23 | 00278872191EXPA1 | ||||||
| 80 | 8.5250 | XLON | 22/09/2021 | 11:06:23 | 00278872193EXPA1 | ||||||
| 58 | 8.5250 | XLON | 22/09/2021 | 11:06:23 | 00278872195EXPA1 | ||||||
| 19 | 8.5300 | XLON | 22/09/2021 | 11:10:59 | 00278873105EXPA1 | ||||||
| 200 | 8.5300 | XLON | 22/09/2021 | 11:10:59 | 00278873106EXPA1 | ||||||
| 1006 | 8.5300 | XLON | 22/09/2021 | 11:10:59 | 00278873107EXPA1 | ||||||
| 12 | 8.5250 | XLON | 22/09/2021 | 11:21:34 | 00278875230EXPA1 | ||||||
| 145 | 8.5300 | XLON | 22/09/2021 | 11:37:00 | 00278877619EXPA1 | ||||||
| 600 | 8.5300 | XLON | 22/09/2021 | 11:37:00 | 00278877620EXPA1 | ||||||
| 60 | 8.5300 | XLON | 22/09/2021 | 11:37:00 | 00278877621EXPA1 | ||||||
| 665 | 8.5300 | XLON | 22/09/2021 | 11:37:01 | 00278877625EXPA1 | ||||||
| 933 | 8.5350 | XLON | 22/09/2021 | 11:43:01 | 00278878686EXPA1 | ||||||
| 819 | 8.5350 | XLON | 22/09/2021 | 11:43:01 | 00278878688EXPA1 | ||||||
| 8 | 8.5300 | XLON | 22/09/2021 | 11:51:38 | 00278880194EXPA1 | ||||||
| 294 | 8.5300 | XLON | 22/09/2021 | 11:51:38 | 00278880196EXPA1 | ||||||
| 90 | 8.5300 | XLON | 22/09/2021 | 11:51:38 | 00278880197EXPA1 | ||||||
| 200 | 8.5300 | XLON | 22/09/2021 | 11:51:38 | 00278880199EXPA1 | ||||||
| 462 | 8.5250 | XLON | 22/09/2021 | 11:56:04 | 00278880989EXPA1 | ||||||
| 404 | 8.5250 | XLON | 22/09/2021 | 11:57:50 | 00278881191EXPA1 | ||||||
| 404 | 8.5200 | XLON | 22/09/2021 | 11:59:55 | 00278881470EXPA1 | ||||||
| 495 | 8.5250 | XLON | 22/09/2021 | 12:03:48 | 00278882093EXPA1 | ||||||
| 200 | 8.5300 | XLON | 22/09/2021 | 12:08:25 | 00278883087EXPA1 | ||||||
| 161 | 8.5300 | XLON | 22/09/2021 | 12:09:56 | 00278883361EXPA1 | ||||||
| 250 | 8.5300 | XLON | 22/09/2021 | 12:09:56 | 00278883362EXPA1 | ||||||
| 200 | 8.5300 | XLON | 22/09/2021 | 12:09:56 | 00278883363EXPA1 | ||||||
| 2 | 8.5300 | XLON | 22/09/2021 | 12:09:56 | 00278883364EXPA1 | ||||||
| 581 | 8.5300 | XLON | 22/09/2021 | 12:09:56 | 00278883365EXPA1 | ||||||
| 1192 | 8.5450 | XLON | 22/09/2021 | 12:18:22 | 00278884729EXPA1 | ||||||
| 337 | 8.5550 | XLON | 22/09/2021 | 12:24:50 | 00278886058EXPA1 | ||||||
| 250 | 8.5600 | XLON | 22/09/2021 | 12:29:15 | 00278886717EXPA1 | ||||||
| 523 | 8.5600 | XLON | 22/09/2021 | 12:31:42 | 00278887184EXPA1 | ||||||
| 1056 | 8.5650 | XLON | 22/09/2021 | 12:44:26 | 00278889739EXPA1 | ||||||
| 3 | 8.5750 | XLON | 22/09/2021 | 12:44:46 | 00278889792EXPA1 | ||||||
| 150 | 8.5800 | XLON | 22/09/2021 | 12:47:46 | 00278890223EXPA1 | ||||||
| 1054 | 8.5800 | XLON | 22/09/2021 | 12:47:46 | 00278890224EXPA1 | ||||||
| 250 | 8.5900 | XLON | 22/09/2021 | 12:53:40 | 00278891486EXPA1 | ||||||
| 226 | 8.5950 | XLON | 22/09/2021 | 12:56:57 | 00278892225EXPA1 | ||||||
| 227 | 8.5950 | XLON | 22/09/2021 | 12:56:57 | 00278892226EXPA1 | ||||||
| 200 | 8.5950 | XLON | 22/09/2021 | 12:56:57 | 00278892227EXPA1 | ||||||
| 250 | 8.5950 | XLON | 22/09/2021 | 12:56:57 | 00278892228EXPA1 | ||||||
| 231 | 8.5950 | XLON | 22/09/2021 | 12:56:57 | 00278892229EXPA1 | ||||||
| 466 | 8.5900 | XLON | 22/09/2021 | 13:00:54 | 00278893268EXPA1 | ||||||
| 250 | 8.5800 | XLON | 22/09/2021 | 13:04:20 | 00278894398EXPA1 | ||||||
| 147 | 8.5850 | XLON | 22/09/2021 | 13:04:20 | 00278894401EXPA1 | ||||||
| 277 | 8.5850 | XLON | 22/09/2021 | 13:04:20 | 00278894403EXPA1 | ||||||
| 200 | 8.5850 | XLON | 22/09/2021 | 13:04:20 | 00278894405EXPA1 | ||||||
| 21 | 8.5850 | XLON | 22/09/2021 | 13:04:20 | 00278894406EXPA1 | ||||||
| 38 | 8.5850 | XLON | 22/09/2021 | 13:04:20 | 00278894407EXPA1 | ||||||
| 452 | 8.5750 | XLON | 22/09/2021 | 13:08:21 | 00278895434EXPA1 | ||||||
| 361 | 8.5750 | XLON | 22/09/2021 | 13:12:35 | 00278896428EXPA1 | ||||||
| 102 | 8.5750 | XLON | 22/09/2021 | 13:12:35 | 00278896429EXPA1 | ||||||
| 357 | 8.5750 | XLON | 22/09/2021 | 13:13:34 | 00278896693EXPA1 | ||||||
| 908 | 8.5750 | XLON | 22/09/2021 | 13:19:49 | 00278898227EXPA1 | ||||||
| 250 | 8.5650 | XLON | 22/09/2021 | 13:23:39 | 00278899202EXPA1 | ||||||
| 963 | 8.5700 | XLON | 22/09/2021 | 13:30:00 | 00278901027EXPA1 | ||||||
| 71 | 8.5750 | XLON | 22/09/2021 | 13:36:34 | 00278904091EXPA1 | ||||||
| 343 | 8.5750 | XLON | 22/09/2021 | 13:37:35 | 00278904544EXPA1 | ||||||
| 935 | 8.5750 | XLON | 22/09/2021 | 13:37:35 | 00278904545EXPA1 | ||||||
| 250 | 8.5750 | XLON | 22/09/2021 | 13:39:55 | 00278905349EXPA1 | ||||||
| 600 | 8.5750 | XLON | 22/09/2021 | 13:39:55 | 00278905350EXPA1 | ||||||
| 50 | 8.5750 | XLON | 22/09/2021 | 13:39:55 | 00278905351EXPA1 | ||||||
| 539 | 8.5750 | XLON | 22/09/2021 | 13:45:00 | 00278906887EXPA1 | ||||||
| 790 | 8.5750 | XLON | 22/09/2021 | 13:48:54 | 00278908342EXPA1 | ||||||
| 34 | 8.5850 | XLON | 22/09/2021 | 13:51:37 | 00278909365EXPA1 | ||||||
| 69 | 8.5850 | XLON | 22/09/2021 | 13:51:37 | 00278909366EXPA1 | ||||||
| 550 | 8.5900 | XLON | 22/09/2021 | 13:51:39 | 00278909376EXPA1 | ||||||
| 58 | 8.5950 | XLON | 22/09/2021 | 13:51:40 | 00278909378EXPA1 | ||||||
| 30 | 8.5950 | XLON | 22/09/2021 | 13:51:40 | 00278909379EXPA1 | ||||||
| 42 | 8.5950 | XLON | 22/09/2021 | 13:51:40 | 00278909380EXPA1 | ||||||
| 5 | 8.5950 | XLON | 22/09/2021 | 13:51:40 | 00278909381EXPA1 | ||||||
| 1754 | 8.5950 | XLON | 22/09/2021 | 13:51:42 | 00278909392EXPA1 | ||||||
| 517 | 8.5950 | XLON | 22/09/2021 | 13:55:41 | 00278910751EXPA1 | ||||||
| 14 | 8.5950 | XLON | 22/09/2021 | 13:55:41 | 00278910752EXPA1 | ||||||
| 40 | 8.5950 | XLON | 22/09/2021 | 13:55:41 | 00278910753EXPA1 | ||||||
| 428 | 8.5950 | XLON | 22/09/2021 | 13:55:41 | 00278910754EXPA1 | ||||||
| 387 | 8.5950 | XLON | 22/09/2021 | 13:55:41 | 00278910755EXPA1 | ||||||
| 31 | 8.6000 | XLON | 22/09/2021 | 13:59:45 | 00278912230EXPA1 | ||||||
| 10 | 8.6000 | XLON | 22/09/2021 | 14:00:16 | 00278912487EXPA1 | ||||||
| 4 | 8.6000 | XLON | 22/09/2021 | 14:00:16 | 00278912489EXPA1 | ||||||
| 100 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913798EXPA1 | ||||||
| 335 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913799EXPA1 | ||||||
| 8 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913800EXPA1 | ||||||
| 55 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913801EXPA1 | ||||||
| 46 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913804EXPA1 | ||||||
| 460 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913805EXPA1 | ||||||
| 1268 | 8.6050 | XLON | 22/09/2021 | 14:03:51 | 00278913806EXPA1 | ||||||
| 445 | 8.6000 | XLON | 22/09/2021 | 14:04:50 | 00278914098EXPA1 | ||||||
| 430 | 8.5900 | XLON | 22/09/2021 | 14:11:22 | 00278916075EXPA1 | ||||||
| 250 | 8.5900 | XLON | 22/09/2021 | 14:12:49 | 00278916538EXPA1 | ||||||
| 428 | 8.5900 | XLON | 22/09/2021 | 14:12:49 | 00278916539EXPA1 | ||||||
| 200 | 8.5900 | XLON | 22/09/2021 | 14:12:49 | 00278916540EXPA1 | ||||||
| 3 | 8.5900 | XLON | 22/09/2021 | 14:12:49 | 00278916541EXPA1 | ||||||
| 99 | 8.5850 | XLON | 22/09/2021 | 14:13:06 | 00278916656EXPA1 | ||||||
| 254 | 8.5850 | XLON | 22/09/2021 | 14:13:06 | 00278916657EXPA1 | ||||||
| 1171 | 8.5900 | XLON | 22/09/2021 | 14:20:59 | 00278919593EXPA1 | ||||||
| 250 | 8.5900 | XLON | 22/09/2021 | 14:20:59 | 00278919594EXPA1 | ||||||
| 200 | 8.5900 | XLON | 22/09/2021 | 14:20:59 | 00278919595EXPA1 | ||||||
| 250 | 8.5900 | XLON | 22/09/2021 | 14:20:59 | 00278919597EXPA1 | ||||||
| 64 | 8.5900 | XLON | 22/09/2021 | 14:21:37 | 00278919893EXPA1 | ||||||
| 79 | 8.5900 | XLON | 22/09/2021 | 14:21:37 | 00278919895EXPA1 | ||||||
| 1410 | 8.5900 | XLON | 22/09/2021 | 14:24:55 | 00278921058EXPA1 | ||||||
| 367 | 8.5900 | XLON | 22/09/2021 | 14:27:17 | 00278922038EXPA1 | ||||||
| 1491 | 8.5900 | XLON | 22/09/2021 | 14:30:53 | 00278923273EXPA1 | ||||||
| 401 | 8.5800 | XLON | 22/09/2021 | 14:33:03 | 00278923965EXPA1 | ||||||
| 774 | 8.5700 | XLON | 22/09/2021 | 14:35:44 | 00278924934EXPA1 | ||||||
| 278 | 8.5800 | XLON | 22/09/2021 | 14:45:00 | 00278928397EXPA1 | ||||||
| 969 | 8.5800 | XLON | 22/09/2021 | 14:45:00 | 00278928402EXPA1 | ||||||
| 101 | 8.5800 | XLON | 22/09/2021 | 14:45:00 | 00278928403EXPA1 | ||||||
| 68 | 8.5800 | XLON | 22/09/2021 | 14:45:05 | 00278928455EXPA1 | ||||||
| 427 | 8.5750 | XLON | 22/09/2021 | 14:51:45 | 00278931001EXPA1 | ||||||
| 250 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931074EXPA1 | ||||||
| 200 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931075EXPA1 | ||||||
| 282 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931076EXPA1 | ||||||
| 429 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931077EXPA1 | ||||||
| 257 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931078EXPA1 | ||||||
| 92 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931079EXPA1 | ||||||
| 129 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931080EXPA1 | ||||||
| 360 | 8.5750 | XLON | 22/09/2021 | 14:51:50 | 00278931081EXPA1 | ||||||
| 11 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931549EXPA1 | ||||||
| 35 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931550EXPA1 | ||||||
| 383 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931551EXPA1 | ||||||
| 123 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931553EXPA1 | ||||||
| 51 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931554EXPA1 | ||||||
| 456 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931557EXPA1 | ||||||
| 215 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931558EXPA1 | ||||||
| 21 | 8.5650 | XLON | 22/09/2021 | 14:53:11 | 00278931559EXPA1 | ||||||
| 498 | 8.5650 | XLON | 22/09/2021 | 14:55:36 | 00278932511EXPA1 | ||||||
| 226 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933973EXPA1 | ||||||
| 164 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933974EXPA1 | ||||||
| 86 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933975EXPA1 | ||||||
| 250 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933976EXPA1 | ||||||
| 152 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933977EXPA1 | ||||||
| 250 | 8.5700 | XLON | 22/09/2021 | 14:59:19 | 00278933978EXPA1 | ||||||
| 321 | 8.5700 | XLON | 22/09/2021 | 14:59:22 | 00278933991EXPA1 | ||||||
| 189 | 8.5700 | XLON | 22/09/2021 | 15:00:48 | 00278934656EXPA1 | ||||||
| 798 | 8.5700 | XLON | 22/09/2021 | 15:00:55 | 00278934708EXPA1 | ||||||
| 58 | 8.5700 | XLON | 22/09/2021 | 15:00:55 | 00278934709EXPA1 | ||||||
| 15 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936653EXPA1 | ||||||
| 87 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936657EXPA1 | ||||||
| 153 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936658EXPA1 | ||||||
| 342 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936659EXPA1 | ||||||
| 40 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936660EXPA1 | ||||||
| 200 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936661EXPA1 | ||||||
| 250 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936662EXPA1 | ||||||
| 77 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936663EXPA1 | ||||||
| 271 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936664EXPA1 | ||||||
| 18 | 8.5700 | XLON | 22/09/2021 | 15:06:00 | 00278936665EXPA1 | ||||||
| 163 | 8.5650 | XLON | 22/09/2021 | 15:06:44 | 00278937067EXPA1 | ||||||
| 176 | 8.5650 | XLON | 22/09/2021 | 15:06:44 | 00278937069EXPA1 | ||||||
| 402 | 8.5650 | XLON | 22/09/2021 | 15:06:44 | 00278937071EXPA1 | ||||||
| 69 | 8.5600 | XLON | 22/09/2021 | 15:08:18 | 00278937690EXPA1 | ||||||
| 337 | 8.5600 | XLON | 22/09/2021 | 15:08:18 | 00278937691EXPA1 | ||||||
| 199 | 8.5600 | XLON | 22/09/2021 | 15:10:22 | 00278938557EXPA1 | ||||||
| 177 | 8.5600 | XLON | 22/09/2021 | 15:10:22 | 00278938558EXPA1 | ||||||
| 515 | 8.5600 | XLON | 22/09/2021 | 15:10:22 | 00278938559EXPA1 | ||||||
| 190 | 8.5600 | XLON | 22/09/2021 | 15:10:22 | 00278938560EXPA1 | ||||||
| 301 | 8.5700 | XLON | 22/09/2021 | 15:13:38 | 00278939907EXPA1 | ||||||
| 72 | 8.5700 | XLON | 22/09/2021 | 15:13:38 | 00278939908EXPA1 | ||||||
| 162 | 8.5700 | XLON | 22/09/2021 | 15:13:38 | 00278939909EXPA1 | ||||||
| 1146 | 8.5700 | XLON | 22/09/2021 | 15:13:38 | 00278939910EXPA1 | ||||||
| 364 | 8.5650 | XLON | 22/09/2021 | 15:15:28 | 00278940777EXPA1 | ||||||
| 250 | 8.5750 | XLON | 22/09/2021 | 15:17:04 | 00278941525EXPA1 | ||||||
| 213 | 8.5750 | XLON | 22/09/2021 | 15:17:04 | 00278941527EXPA1 | ||||||
| 3 | 8.5750 | XLON | 22/09/2021 | 15:17:04 | 00278941529EXPA1 | ||||||
| 117 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942395EXPA1 | ||||||
| 49 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942397EXPA1 | ||||||
| 334 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942399EXPA1 | ||||||
| 17 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942401EXPA1 | ||||||
| 200 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942402EXPA1 | ||||||
| 250 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942403EXPA1 | ||||||
| 77 | 8.5750 | XLON | 22/09/2021 | 15:19:04 | 00278942405EXPA1 | ||||||
| 231 | 8.5750 | XLON | 22/09/2021 | 15:21:08 | 00278943480EXPA1 | ||||||
| 502 | 8.5750 | XLON | 22/09/2021 | 15:21:08 | 00278943481EXPA1 | ||||||
| 606 | 8.5750 | XLON | 22/09/2021 | 15:21:08 | 00278943482EXPA1 | ||||||
| 170 | 8.5700 | XLON | 22/09/2021 | 15:23:30 | 00278944976EXPA1 | ||||||
| 120 | 8.5700 | XLON | 22/09/2021 | 15:23:30 | 00278944977EXPA1 | ||||||
| 215 | 8.5700 | XLON | 22/09/2021 | 15:23:30 | 00278944978EXPA1 | ||||||
| 160 | 8.5700 | XLON | 22/09/2021 | 15:23:30 | 00278944981EXPA1 | ||||||
| 152 | 8.5700 | XLON | 22/09/2021 | 15:23:30 | 00278944983EXPA1 | ||||||
| 250 | 8.5650 | XLON | 22/09/2021 | 15:24:31 | 00278945718EXPA1 | ||||||
| 200 | 8.5650 | XLON | 22/09/2021 | 15:24:31 | 00278945719EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
