22 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 613.2657 per share:
| Number of ordinary shares purchased: | 302,720 |
| Highest purchase price paid per share: | 618.2000p |
| Lowest purchase price paid per share: | 607.8000p |
Following the above transaction, the Company has 957,352,146 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,225,875 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 388 | 618.20 | 08:26:17 | XLON |
| 956 | 617.40 | 08:28:35 | XLON |
| 174 | 617.20 | 08:29:27 | XLON |
| 1120 | 617.20 | 08:30:40 | XLON |
| 144 | 616.80 | 08:35:51 | XLON |
| 269 | 616.80 | 08:35:51 | XLON |
| 385 | 616.20 | 08:40:12 | XLON |
| 250 | 614.00 | 08:48:31 | XLON |
| 414 | 614.00 | 08:48:31 | XLON |
| 104 | 614.20 | 08:48:34 | XLON |
| 400 | 614.20 | 08:48:34 | XLON |
| 634 | 613.80 | 08:49:06 | XLON |
| 409 | 613.40 | 08:51:31 | XLON |
| 1 | 612.60 | 08:54:10 | XLON |
| 433 | 612.60 | 08:54:10 | XLON |
| 63 | 611.80 | 08:54:18 | XLON |
| 284 | 611.80 | 08:54:18 | XLON |
| 400 | 611.80 | 08:54:18 | XLON |
| 17 | 611.20 | 08:54:56 | XLON |
| 548 | 611.20 | 08:54:57 | XLON |
| 297 | 611.20 | 08:54:59 | XLON |
| 256 | 611.20 | 08:55:07 | XLON |
| 590 | 611.20 | 08:55:10 | XLON |
| 39 | 611.20 | 08:55:11 | XLON |
| 426 | 611.20 | 08:55:11 | XLON |
| 20 | 611.40 | 08:55:51 | XLON |
| 512 | 611.40 | 08:55:51 | XLON |
| 527 | 610.80 | 08:56:06 | XLON |
| 250 | 611.20 | 09:00:08 | XLON |
| 500 | 611.20 | 09:00:08 | XLON |
| 343 | 611.60 | 09:05:44 | XLON |
| 609 | 611.60 | 09:05:44 | XLON |
| 370 | 611.40 | 09:07:31 | XLON |
| 800 | 611.40 | 09:07:31 | XLON |
| 246 | 611.00 | 09:09:35 | XLON |
| 400 | 611.00 | 09:09:35 | XLON |
| 390 | 611.60 | 09:10:42 | XLON |
| 194 | 611.40 | 09:17:59 | XLON |
| 250 | 611.40 | 09:17:59 | XLON |
| 966 | 611.00 | 09:21:29 | XLON |
| 313 | 611.00 | 09:22:44 | XLON |
| 341 | 611.00 | 09:22:44 | XLON |
| 430 | 610.60 | 09:31:16 | XLON |
| 109 | 610.40 | 09:32:21 | XLON |
| 392 | 610.40 | 09:32:21 | XLON |
| 307 | 609.80 | 09:32:47 | XLON |
| 1836 | 610.60 | 09:35:51 | XLON |
| 116 | 610.40 | 09:36:18 | XLON |
| 575 | 610.40 | 09:36:18 | XLON |
| 232 | 610.20 | 09:40:02 | XLON |
| 400 | 610.40 | 09:40:47 | XLON |
| 63 | 610.20 | 09:41:31 | XLON |
| 87 | 610.20 | 09:41:31 | XLON |
| 497 | 610.20 | 09:41:31 | XLON |
| 250 | 610.60 | 09:47:08 | XLON |
| 400 | 610.60 | 09:47:08 | XLON |
| 684 | 610.20 | 09:48:12 | XLON |
| 343 | 609.60 | 09:49:48 | XLON |
| 33 | 609.40 | 09:51:02 | XLON |
| 407 | 609.40 | 09:51:02 | XLON |
| 187 | 610.00 | 09:52:15 | XLON |
| 278 | 610.00 | 09:52:15 | XLON |
| 400 | 610.00 | 09:52:15 | XLON |
| 458 | 609.40 | 09:53:39 | XLON |
| 448 | 609.40 | 09:54:02 | XLON |
| 44 | 609.80 | 09:56:07 | XLON |
| 250 | 609.80 | 09:56:07 | XLON |
| 387 | 609.60 | 09:58:21 | XLON |
| 224 | 610.00 | 09:59:25 | XLON |
| 136 | 610.40 | 09:59:40 | XLON |
| 77 | 610.60 | 10:00:19 | XLON |
| 12 | 610.00 | 10:02:16 | XLON |
| 1355 | 609.40 | 10:03:41 | XLON |
| 222 | 609.00 | 10:05:07 | XLON |
| 916 | 609.00 | 10:05:07 | XLON |
| 422 | 608.80 | 10:05:33 | XLON |
| 457 | 608.40 | 10:10:33 | XLON |
| 109 | 609.40 | 10:13:51 | XLON |
| 1100 | 609.40 | 10:13:51 | XLON |
| 112 | 609.80 | 10:17:38 | XLON |
| 267 | 609.80 | 10:17:38 | XLON |
| 400 | 609.80 | 10:17:38 | XLON |
| 734 | 609.80 | 10:17:38 | XLON |
| 214 | 609.40 | 10:19:47 | XLON |
| 234 | 609.40 | 10:19:47 | XLON |
| 250 | 609.40 | 10:19:47 | XLON |
| 337 | 609.60 | 10:20:06 | XLON |
| 34 | 609.60 | 10:20:09 | XLON |
| 1632 | 609.40 | 10:22:33 | XLON |
| 250 | 609.60 | 10:25:44 | XLON |
| 463 | 609.60 | 10:25:44 | XLON |
| 119 | 609.40 | 10:26:34 | XLON |
| 120 | 609.40 | 10:26:34 | XLON |
| 260 | 609.40 | 10:26:34 | XLON |
| 400 | 609.60 | 10:30:49 | XLON |
| 400 | 609.60 | 10:32:25 | XLON |
| 697 | 609.00 | 10:33:17 | XLON |
| 25 | 609.20 | 10:34:17 | XLON |
| 350 | 609.20 | 10:34:17 | XLON |
| 389 | 609.20 | 10:34:17 | XLON |
| 472 | 608.60 | 10:34:17 | XLON |
| 126 | 608.40 | 10:34:43 | XLON |
| 213 | 608.40 | 10:34:43 | XLON |
| 584 | 608.40 | 10:34:43 | XLON |
| 472 | 608.00 | 10:34:51 | XLON |
| 14 | 607.80 | 10:35:09 | XLON |
| 390 | 607.80 | 10:35:09 | XLON |
| 149 | 608.80 | 10:36:47 | XLON |
| 250 | 608.80 | 10:36:47 | XLON |
| 268 | 608.80 | 10:36:47 | XLON |
| 48 | 608.60 | 10:37:51 | XLON |
| 643 | 608.60 | 10:37:51 | XLON |
| 20 | 608.40 | 10:43:18 | XLON |
| 245 | 609.00 | 10:46:49 | XLON |
| 400 | 609.00 | 10:46:49 | XLON |
| 472 | 608.80 | 10:47:38 | XLON |
| 142 | 608.60 | 10:50:05 | XLON |
| 216 | 608.60 | 10:50:05 | XLON |
| 250 | 609.00 | 10:55:03 | XLON |
| 600 | 609.00 | 10:55:03 | XLON |
| 277 | 609.00 | 10:55:05 | XLON |
| 620 | 609.00 | 10:55:05 | XLON |
| 96 | 609.20 | 10:56:19 | XLON |
| 250 | 609.20 | 10:56:19 | XLON |
| 301 | 609.20 | 10:56:19 | XLON |
| 128 | 609.80 | 11:02:44 | XLON |
| 400 | 609.80 | 11:02:44 | XLON |
| 318 | 609.40 | 11:03:18 | XLON |
| 286 | 609.40 | 11:03:19 | XLON |
| 85 | 609.40 | 11:03:23 | XLON |
| 159 | 609.40 | 11:03:23 | XLON |
| 400 | 609.40 | 11:03:23 | XLON |
| 128 | 609.60 | 11:06:05 | XLON |
| 15 | 609.80 | 11:06:25 | XLON |
| 366 | 609.60 | 11:06:55 | XLON |
| 871 | 609.60 | 11:06:55 | XLON |
| 250 | 610.00 | 11:12:11 | XLON |
| 400 | 610.00 | 11:12:11 | XLON |
| 52 | 609.80 | 11:15:06 | XLON |
| 263 | 609.80 | 11:16:59 | XLON |
| 329 | 609.80 | 11:17:59 | XLON |
| 514 | 609.60 | 11:17:59 | XLON |
| 472 | 609.20 | 11:21:22 | XLON |
| 63 | 609.20 | 11:22:47 | XLON |
| 546 | 609.20 | 11:22:47 | XLON |
| 123 | 609.40 | 11:29:00 | XLON |
| 416 | 609.80 | 11:29:00 | XLON |
| 527 | 609.80 | 11:29:00 | XLON |
| 109 | 609.40 | 11:30:42 | XLON |
| 895 | 609.40 | 11:30:42 | XLON |
| 376 | 609.40 | 11:30:49 | XLON |
| 474 | 609.40 | 11:31:24 | XLON |
| 221 | 610.20 | 11:42:52 | XLON |
| 250 | 610.20 | 11:42:52 | XLON |
| 295 | 610.20 | 11:42:52 | XLON |
| 398 | 610.20 | 11:42:52 | XLON |
| 400 | 610.20 | 11:42:52 | XLON |
| 710 | 610.00 | 11:42:54 | XLON |
| 436 | 609.80 | 11:43:47 | XLON |
| 345 | 609.40 | 11:46:45 | XLON |
| 350 | 609.00 | 11:48:46 | XLON |
| 91 | 609.00 | 12:03:02 | XLON |
| 368 | 609.00 | 12:03:02 | XLON |
| 100 | 609.20 | 12:11:12 | XLON |
| 284 | 608.80 | 12:13:07 | XLON |
| 250 | 608.80 | 12:15:23 | XLON |
| 400 | 608.80 | 12:15:23 | XLON |
| 87 | 608.60 | 12:15:24 | XLON |
| 385 | 608.60 | 12:15:24 | XLON |
| 230 | 608.40 | 12:18:22 | XLON |
| 350 | 608.40 | 12:18:22 | XLON |
| 617 | 607.80 | 12:20:13 | XLON |
| 250 | 608.20 | 12:23:03 | XLON |
| 400 | 608.20 | 12:23:03 | XLON |
| 155 | 608.60 | 12:31:01 | XLON |
| 361 | 608.40 | 12:32:05 | XLON |
| 456 | 608.20 | 12:32:06 | XLON |
| 400 | 609.20 | 12:41:04 | XLON |
| 13 | 609.20 | 12:41:07 | XLON |
| 192 | 609.00 | 12:42:21 | XLON |
| 486 | 609.00 | 12:42:21 | XLON |
| 885 | 609.00 | 12:42:21 | XLON |
| 400 | 608.80 | 12:43:26 | XLON |
| 12 | 608.80 | 12:43:28 | XLON |
| 111 | 608.80 | 12:45:26 | XLON |
| 400 | 608.80 | 12:45:26 | XLON |
| 472 | 608.60 | 12:45:52 | XLON |
| 136 | 609.00 | 12:47:16 | XLON |
| 178 | 609.00 | 12:47:16 | XLON |
| 250 | 609.00 | 12:47:16 | XLON |
| 200 | 609.00 | 12:47:35 | XLON |
| 404 | 609.00 | 12:47:35 | XLON |
| 29 | 609.40 | 12:48:05 | XLON |
| 250 | 609.40 | 12:48:05 | XLON |
| 279 | 609.40 | 12:48:05 | XLON |
| 371 | 609.40 | 12:48:05 | XLON |
| 376 | 609.40 | 12:48:05 | XLON |
| 670 | 609.00 | 12:49:30 | XLON |
| 667 | 608.80 | 12:49:52 | XLON |
| 688 | 608.60 | 12:54:30 | XLON |
| 429 | 608.40 | 12:58:32 | XLON |
| 605 | 608.40 | 12:58:32 | XLON |
| 9 | 608.40 | 12:59:27 | XLON |
| 433 | 608.40 | 12:59:27 | XLON |
| 132 | 608.60 | 13:04:33 | XLON |
| 400 | 608.60 | 13:04:33 | XLON |
| 472 | 608.40 | 13:05:15 | XLON |
| 6 | 608.60 | 13:05:51 | XLON |
| 175 | 609.20 | 13:07:04 | XLON |
| 86 | 609.20 | 13:07:52 | XLON |
| 250 | 609.20 | 13:07:52 | XLON |
| 284 | 609.20 | 13:07:52 | XLON |
| 346 | 609.20 | 13:07:52 | XLON |
| 400 | 609.20 | 13:07:52 | XLON |
| 116 | 609.20 | 13:07:55 | XLON |
| 231 | 609.20 | 13:07:55 | XLON |
| 250 | 609.20 | 13:07:55 | XLON |
| 5 | 609.20 | 13:11:34 | XLON |
| 165 | 609.20 | 13:11:34 | XLON |
| 984 | 610.00 | 13:18:52 | XLON |
| 452 | 609.60 | 13:19:41 | XLON |
| 1235 | 609.60 | 13:19:41 | XLON |
| 386 | 609.80 | 13:21:53 | XLON |
| 407 | 610.00 | 13:22:52 | XLON |
| 250 | 610.00 | 13:24:33 | XLON |
| 451 | 610.00 | 13:26:51 | XLON |
| 1283 | 610.00 | 13:26:51 | XLON |
| 413 | 609.40 | 13:31:51 | XLON |
| 436 | 610.00 | 13:35:16 | XLON |
| 250 | 610.20 | 13:41:16 | XLON |
| 600 | 610.20 | 13:41:16 | XLON |
| 1446 | 610.20 | 13:41:16 | XLON |
| 250 | 610.20 | 13:41:19 | XLON |
| 237 | 610.20 | 13:41:22 | XLON |
| 416 | 610.00 | 13:42:30 | XLON |
| 617 | 610.00 | 13:42:30 | XLON |
| 84 | 610.00 | 13:46:57 | XLON |
| 297 | 610.00 | 13:46:57 | XLON |
| 297 | 610.20 | 13:51:02 | XLON |
| 367 | 610.20 | 13:51:02 | XLON |
| 667 | 610.20 | 13:51:53 | XLON |
| 399 | 610.20 | 13:53:44 | XLON |
| 181 | 610.60 | 13:54:53 | XLON |
| 403 | 610.40 | 13:56:32 | XLON |
| 71 | 610.80 | 14:01:35 | XLON |
| 94 | 610.80 | 14:01:35 | XLON |
| 156 | 610.80 | 14:02:42 | XLON |
| 204 | 611.40 | 14:04:05 | XLON |
| 227 | 611.60 | 14:07:28 | XLON |
| 400 | 611.60 | 14:07:28 | XLON |
| 2807 | 611.60 | 14:07:28 | XLON |
| 65 | 611.60 | 14:07:30 | XLON |
| 254 | 611.40 | 14:11:56 | XLON |
| 600 | 611.40 | 14:11:56 | XLON |
| 1717 | 611.60 | 14:11:56 | XLON |
| 383 | 611.20 | 14:12:08 | XLON |
| 416 | 611.80 | 14:13:51 | XLON |
| 483 | 611.60 | 14:19:48 | XLON |
| 517 | 611.60 | 14:19:48 | XLON |
| 578 | 611.40 | 14:21:24 | XLON |
| 400 | 611.40 | 14:25:17 | XLON |
| 338 | 611.20 | 14:26:17 | XLON |
| 761 | 611.20 | 14:26:17 | XLON |
| 387 | 611.20 | 14:26:44 | XLON |
| 419 | 611.60 | 14:30:04 | XLON |
| 366 | 611.40 | 14:30:09 | XLON |
| 426 | 611.20 | 14:31:32 | XLON |
| 583 | 611.00 | 14:31:35 | XLON |
| 591 | 611.00 | 14:31:55 | XLON |
| 355 | 610.40 | 14:32:47 | XLON |
| 1042 | 610.80 | 14:34:07 | XLON |
| 592 | 610.40 | 14:34:38 | XLON |
| 397 | 610.40 | 14:36:03 | XLON |
| 366 | 610.00 | 14:36:15 | XLON |
| 443 | 609.80 | 14:37:09 | XLON |
| 606 | 610.00 | 14:38:44 | XLON |
| 436 | 609.60 | 14:40:37 | XLON |
| 335 | 610.00 | 14:43:06 | XLON |
| 15 | 609.80 | 14:45:08 | XLON |
| 318 | 609.80 | 14:46:35 | XLON |
| 400 | 609.80 | 14:46:35 | XLON |
| 76 | 610.00 | 14:48:20 | XLON |
| 12 | 610.00 | 14:48:28 | XLON |
| 115 | 610.20 | 14:49:17 | XLON |
| 115 | 610.20 | 14:49:17 | XLON |
| 300 | 610.20 | 14:49:17 | XLON |
| 400 | 610.20 | 14:49:17 | XLON |
| 400 | 610.20 | 14:49:17 | XLON |
| 400 | 610.20 | 14:49:17 | XLON |
| 472 | 609.80 | 14:50:00 | XLON |
| 124 | 609.80 | 14:50:02 | XLON |
| 400 | 609.80 | 14:50:02 | XLON |
| 420 | 610.40 | 14:55:14 | XLON |
| 449 | 610.40 | 14:55:14 | XLON |
| 12 | 610.80 | 14:56:50 | XLON |
| 24 | 611.00 | 14:57:04 | XLON |
| 220 | 611.00 | 14:57:04 | XLON |
| 250 | 611.00 | 14:57:04 | XLON |
| 440 | 611.00 | 14:57:04 | XLON |
| 205 | 611.40 | 14:58:29 | XLON |
| 81 | 611.00 | 14:58:31 | XLON |
| 143 | 611.00 | 14:58:31 | XLON |
| 274 | 611.00 | 14:58:31 | XLON |
| 75 | 610.60 | 14:58:46 | XLON |
| 397 | 610.60 | 14:58:46 | XLON |
| 400 | 610.80 | 15:03:15 | XLON |
| 439 | 610.60 | 15:03:52 | XLON |
| 378 | 610.40 | 15:03:56 | XLON |
| 400 | 611.00 | 15:07:31 | XLON |
| 140 | 611.00 | 15:08:03 | XLON |
| 600 | 611.00 | 15:08:03 | XLON |
| 128 | 611.40 | 15:08:52 | XLON |
| 486 | 611.40 | 15:08:52 | XLON |
| 444 | 611.40 | 15:10:26 | XLON |
| 1 | 611.00 | 15:12:51 | XLON |
| 224 | 611.00 | 15:12:51 | XLON |
| 305 | 611.00 | 15:12:51 | XLON |
| 472 | 610.80 | 15:13:05 | XLON |
| 60 | 611.60 | 15:15:31 | XLON |
| 139 | 611.80 | 15:16:54 | XLON |
| 250 | 611.80 | 15:16:54 | XLON |
| 425 | 611.80 | 15:16:54 | XLON |
| 480 | 611.80 | 15:20:36 | XLON |
| 96 | 612.00 | 15:22:11 | XLON |
| 183 | 612.00 | 15:22:11 | XLON |
| 400 | 612.00 | 15:22:16 | XLON |
| 250 | 611.80 | 15:22:59 | XLON |
| 40 | 611.80 | 15:23:24 | XLON |
| 119 | 611.80 | 15:23:24 | XLON |
| 169 | 611.80 | 15:23:24 | XLON |
| 208 | 611.80 | 15:23:24 | XLON |
| 250 | 612.00 | 15:23:24 | XLON |
| 260 | 611.80 | 15:23:24 | XLON |
| 400 | 612.00 | 15:23:24 | XLON |
| 459 | 612.00 | 15:23:24 | XLON |
| 763 | 611.80 | 15:23:24 | XLON |
| 378 | 612.60 | 15:26:49 | XLON |
| 89 | 612.80 | 15:28:04 | XLON |
| 321 | 612.80 | 15:28:04 | XLON |
| 1003 | 612.80 | 15:29:52 | XLON |
| 355 | 613.00 | 15:31:29 | XLON |
| 199 | 614.80 | 15:36:46 | XLON |
| 205 | 614.80 | 15:36:46 | XLON |
| 250 | 614.80 | 15:36:46 | XLON |
| 400 | 614.80 | 15:36:46 | XLON |
| 420 | 614.80 | 15:36:46 | XLON |
| 89 | 615.80 | 15:41:46 | XLON |
| 18 | 615.80 | 15:42:00 | XLON |
| 408 | 615.80 | 15:42:00 | XLON |
| 548 | 615.00 | 15:43:05 | XLON |
| 338 | 614.80 | 15:43:45 | XLON |
| 1982 | 614.80 | 15:45:00 | XLON |
| 77 | 614.40 | 15:45:22 | XLON |
| 400 | 614.60 | 15:45:47 | XLON |
| 500 | 614.60 | 15:45:47 | XLON |
| 787 | 614.80 | 15:46:16 | XLON |
| 636 | 614.40 | 15:46:50 | XLON |
| 266 | 614.40 | 15:46:57 | XLON |
| 306 | 614.40 | 15:46:57 | XLON |
| 101 | 614.20 | 15:47:00 | XLON |
| 337 | 614.20 | 15:47:00 | XLON |
| 111 | 614.40 | 15:49:41 | XLON |
| 179 | 614.40 | 15:49:41 | XLON |
| 1291 | 614.40 | 15:49:41 | XLON |
| 507 | 614.00 | 15:51:21 | XLON |
| 845 | 613.80 | 15:51:57 | XLON |
| 334 | 613.80 | 15:52:43 | XLON |
| 195 | 614.00 | 15:53:41 | XLON |
| 286 | 614.00 | 15:53:41 | XLON |
| 563 | 614.00 | 15:53:41 | XLON |
| 232 | 614.20 | 15:55:37 | XLON |
| 295 | 614.20 | 15:55:37 | XLON |
| 400 | 614.20 | 15:55:37 | XLON |
| 119 | 614.20 | 15:56:22 | XLON |
| 199 | 614.20 | 15:56:22 | XLON |
| 400 | 614.20 | 15:56:54 | XLON |
| 745 | 614.00 | 15:57:14 | XLON |
| 753 | 614.00 | 15:58:05 | XLON |
| 466 | 614.00 | 15:59:21 | XLON |
| 1102 | 613.80 | 15:59:21 | XLON |
| 386 | 613.80 | 15:59:24 | XLON |
| 2438 | 615.20 | 16:02:40 | XLON |
| 517 | 615.00 | 16:03:33 | XLON |
| 1262 | 615.20 | 16:08:22 | XLON |
| 467 | 615.00 | 16:08:30 | XLON |
| 121 | 615.60 | 16:10:03 | XLON |
| 133 | 615.60 | 16:10:03 | XLON |
| 250 | 615.60 | 16:10:03 | XLON |
| 278 | 615.60 | 16:10:03 | XLON |
| 282 | 615.60 | 16:10:03 | XLON |
| 46 | 615.40 | 16:10:49 | XLON |
| 398 | 615.40 | 16:10:49 | XLON |
| 417 | 615.20 | 16:11:00 | XLON |
| 621 | 615.40 | 16:12:46 | XLON |
| 553 | 615.40 | 16:14:34 | XLON |
| 399 | 615.20 | 16:17:15 | XLON |
| 91 | 614.80 | 16:18:39 | XLON |
| 255 | 614.80 | 16:18:39 | XLON |
| 4 | 614.80 | 16:22:17 | XLON |
| 19 | 614.80 | 16:22:17 | XLON |
| 400 | 614.80 | 16:22:17 | XLON |
| 510 | 614.60 | 16:22:21 | XLON |
| 125 | 615.00 | 16:23:00 | XLON |
| 187 | 615.00 | 16:23:00 | XLON |
| 261 | 615.00 | 16:23:00 | XLON |
| 563 | 614.60 | 16:24:18 | XLON |
| 345 | 614.20 | 16:25:42 | XLON |
| 400 | 614.80 | 16:26:53 | XLON |
| 184 | 615.00 | 16:27:00 | XLON |
| 244 | 615.00 | 16:27:00 | XLON |
| 425 | 614.80 | 16:27:03 | XLON |
| 379 | 614.40 | 16:29:21 | XLON |
| 20 | 615.40 | 16:35:17 | XLON |
| 80 | 615.40 | 16:35:17 | XLON |
| 96 | 615.40 | 16:35:17 | XLON |
| 134 | 615.40 | 16:35:17 | XLON |
| 136 | 615.40 | 16:35:17 | XLON |
| 182 | 615.40 | 16:35:17 | XLON |
| 304 | 615.40 | 16:35:17 | XLON |
| 340 | 615.40 | 16:35:17 | XLON |
| 341 | 615.40 | 16:35:17 | XLON |
| 346 | 615.40 | 16:35:17 | XLON |
| 400 | 615.40 | 16:35:17 | XLON |
| 454 | 615.40 | 16:35:17 | XLON |
| 496 | 615.40 | 16:35:17 | XLON |
| 664 | 615.40 | 16:35:17 | XLON |
| 720 | 615.40 | 16:35:17 | XLON |
| 800 | 615.40 | 16:35:17 | XLON |
| 800 | 615.40 | 16:35:17 | XLON |
| 800 | 615.40 | 16:35:17 | XLON |
| 800 | 615.40 | 16:35:17 | XLON |
| 860 | 615.40 | 16:35:17 | XLON |
| 884 | 615.40 | 16:35:17 | XLON |
| 926 | 615.40 | 16:35:17 | XLON |
| 1347 | 615.40 | 16:35:17 | XLON |
| 1397 | 615.40 | 16:35:17 | XLON |
| 1492 | 615.40 | 16:35:17 | XLON |
| 1554 | 615.40 | 16:35:17 | XLON |
| 1713 | 615.40 | 16:35:17 | XLON |
| 2074 | 615.40 | 16:35:17 | XLON |
| 2217 | 615.40 | 16:35:17 | XLON |
| 2352 | 615.40 | 16:35:17 | XLON |
| 2403 | 615.40 | 16:35:17 | XLON |
| 2982 | 615.40 | 16:35:17 | XLON |
| 3191 | 615.40 | 16:35:17 | XLON |
| 3433 | 615.40 | 16:35:17 | XLON |
| 3483 | 615.40 | 16:35:17 | XLON |
| 4066 | 615.40 | 16:35:17 | XLON |
| 4240 | 615.40 | 16:35:17 | XLON |
| 4384 | 615.40 | 16:35:17 | XLON |
| 5059 | 615.40 | 16:35:17 | XLON |
| 5181 | 615.40 | 16:35:17 | XLON |
| 5262 | 615.40 | 16:35:17 | XLON |
| 5599 | 615.40 | 16:35:17 | XLON |
| 5877 | 615.40 | 16:35:17 | XLON |
| 6091 | 615.40 | 16:35:17 | XLON |
| 6301 | 615.40 | 16:35:17 | XLON |
| 6881 | 615.40 | 16:35:17 | XLON |
| 7148 | 615.40 | 16:35:17 | XLON |
| 9719 | 615.40 | 16:35:17 | XLON |
| 9976 | 615.40 | 16:35:17 | XLON |
| 10288 | 615.40 | 16:35:17 | XLON |
| 11807 | 615.40 | 16:35:17 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
