Date: 23 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 September 2021 it purchased 109,464 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 690.20 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,194,399 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,407,970.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 22-Sep-21 |
| Number of ordinary shares purchased: | 21,401 |
| Volume weighted average price paid per share: | 690.36 |
| | |
| Platform code | XLON |
| Date of purchase: | 22-Sep-21 |
| Number of ordinary shares purchased: | 71,075 |
| Volume weighted average price paid per share: | 690.14 |
| | |
| Platform code | CHIX |
| Date of purchase: | 22-Sep-21 |
| Number of ordinary shares purchased: | 10,353 |
| Volume weighted average price paid per share: | 690.19 |
| | |
| Platform code | TRQX |
| Date of purchase: | 22-Sep-21 |
| Number of ordinary shares purchased: | 6,635 |
| Volume weighted average price paid per share: | 690.31 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 22/09/2021 | 15:02:18.607 | 120 | 697 | TRQX |
| 22/09/2021 | 15:14:57.961 | 92 | 697 | CHIX |
| 22/09/2021 | 15:15:10.572 | 53 | 697 | BATE |
| 22/09/2021 | 15:05:32.814 | 56 | 696 | BATE |
| 22/09/2021 | 15:05:32.812 | 37 | 696 | BATE |
| 22/09/2021 | 15:05:32.810 | 8 | 696 | BATE |
| 22/09/2021 | 15:05:32.810 | 17 | 696 | BATE |
| 22/09/2021 | 15:05:32.810 | 14 | 696 | BATE |
| 22/09/2021 | 15:05:32.810 | 104 | 696 | BATE |
| 22/09/2021 | 15:02:54.519 | 42 | 696 | BATE |
| 22/09/2021 | 15:02:18.624 | 95 | 696 | BATE |
| 22/09/2021 | 15:01:12.045 | 74 | 696 | BATE |
| 22/09/2021 | 15:00:12.034 | 11 | 696 | BATE |
| 22/09/2021 | 15:00:12.032 | 30 | 696 | BATE |
| 22/09/2021 | 15:00:12.027 | 77 | 696 | BATE |
| 22/09/2021 | 15:14:07.382 | 46 | 696 | XLON |
| 22/09/2021 | 15:14:07.378 | 685 | 696 | XLON |
| 22/09/2021 | 15:00:47.368 | 429 | 696 | XLON |
| 22/09/2021 | 15:00:47.368 | 250 | 696 | XLON |
| 22/09/2021 | 15:00:47.366 | 95 | 696 | CHIX |
| 22/09/2021 | 15:02:54.515 | 26 | 695.5 | XLON |
| 22/09/2021 | 15:02:54.515 | 250 | 695.5 | XLON |
| 22/09/2021 | 15:02:54.516 | 225 | 695.5 | XLON |
| 22/09/2021 | 15:05:15.405 | 10 | 695.5 | XLON |
| 22/09/2021 | 15:05:32.832 | 247 | 695.5 | XLON |
| 22/09/2021 | 15:05:32.832 | 715 | 695.5 | XLON |
| 22/09/2021 | 15:02:54.515 | 95 | 695.5 | CHIX |
| 22/09/2021 | 15:05:32.832 | 98 | 695.5 | CHIX |
| 22/09/2021 | 15:05:32.832 | 58 | 695.5 | TRQX |
| 22/09/2021 | 15:05:32.832 | 45 | 695.5 | TRQX |
| 22/09/2021 | 15:05:32.834 | 43 | 695.5 | TRQX |
| 22/09/2021 | 14:58:47.363 | 631 | 695 | XLON |
| 22/09/2021 | 14:58:47.363 | 112 | 695 | XLON |
| 22/09/2021 | 15:08:32.480 | 736 | 695 | XLON |
| 22/09/2021 | 15:11:32.486 | 463 | 695 | XLON |
| 22/09/2021 | 15:11:32.486 | 291 | 695 | XLON |
| 22/09/2021 | 14:47:17.877 | 160 | 695 | BATE |
| 22/09/2021 | 14:47:17.882 | 38 | 695 | BATE |
| 22/09/2021 | 14:55:31.798 | 36 | 695 | BATE |
| 22/09/2021 | 14:56:33.998 | 69 | 695 | BATE |
| 22/09/2021 | 14:58:47.363 | 78 | 695 | BATE |
| 22/09/2021 | 14:58:47.363 | 82 | 695 | BATE |
| 22/09/2021 | 15:08:32.482 | 41 | 695 | BATE |
| 22/09/2021 | 15:08:32.482 | 8 | 695 | BATE |
| 22/09/2021 | 15:08:32.494 | 208 | 695 | BATE |
| 22/09/2021 | 15:09:37.679 | 80 | 695 | BATE |
| 22/09/2021 | 15:10:45.019 | 89 | 695 | BATE |
| 22/09/2021 | 15:11:33.565 | 49 | 695 | BATE |
| 22/09/2021 | 15:11:33.662 | 8 | 695 | BATE |
| 22/09/2021 | 15:11:33.662 | 14 | 695 | BATE |
| 22/09/2021 | 15:12:33.665 | 79 | 695 | BATE |
| 22/09/2021 | 15:12:33.675 | 1 | 695 | BATE |
| 22/09/2021 | 15:13:33.677 | 12 | 695 | BATE |
| 22/09/2021 | 15:13:33.677 | 46 | 695 | BATE |
| 22/09/2021 | 15:13:34.564 | 3 | 695 | BATE |
| 22/09/2021 | 15:13:34.564 | 18 | 695 | BATE |
| 22/09/2021 | 15:13:47.530 | 12 | 695 | BATE |
| 22/09/2021 | 15:13:58.635 | 8 | 695 | BATE |
| 22/09/2021 | 15:13:58.648 | 11 | 695 | BATE |
| 22/09/2021 | 15:14:00.001 | 6 | 695 | BATE |
| 22/09/2021 | 14:56:33.998 | 95 | 695 | CHIX |
| 22/09/2021 | 14:58:47.363 | 82 | 695 | CHIX |
| 22/09/2021 | 15:08:32.482 | 113 | 695 | CHIX |
| 22/09/2021 | 15:09:37.679 | 86 | 695 | CHIX |
| 22/09/2021 | 15:11:37.681 | 34 | 695 | CHIX |
| 22/09/2021 | 15:11:37.681 | 54 | 695 | CHIX |
| 22/09/2021 | 14:47:17.879 | 66 | 695 | TRQX |
| 22/09/2021 | 15:08:32.497 | 60 | 695 | TRQX |
| 22/09/2021 | 15:09:37.679 | 49 | 695 | TRQX |
| 22/09/2021 | 15:11:37.681 | 40 | 695 | TRQX |
| 22/09/2021 | 15:13:37.683 | 46 | 695 | TRQX |
| 22/09/2021 | 14:47:17.900 | 702 | 694.5 | XLON |
| 22/09/2021 | 14:47:17.900 | 715 | 694.5 | XLON |
| 22/09/2021 | 14:44:40.307 | 210 | 694.5 | XLON |
| 22/09/2021 | 14:44:40.307 | 250 | 694.5 | XLON |
| 22/09/2021 | 14:44:40.307 | 250 | 694.5 | XLON |
| 22/09/2021 | 14:41:03.945 | 759 | 694.5 | XLON |
| 22/09/2021 | 14:41:04.531 | 81 | 694.5 | BATE |
| 22/09/2021 | 14:44:40.306 | 77 | 694.5 | BATE |
| 22/09/2021 | 14:44:40.306 | 82 | 694.5 | BATE |
| 22/09/2021 | 14:44:40.306 | 75 | 694.5 | BATE |
| 22/09/2021 | 14:44:40.309 | 46 | 694.5 | BATE |
| 22/09/2021 | 14:41:01.299 | 24 | 694.5 | CHIX |
| 22/09/2021 | 14:41:01.300 | 95 | 694.5 | CHIX |
| 22/09/2021 | 14:42:45.140 | 97 | 694.5 | CHIX |
| 22/09/2021 | 14:44:40.306 | 10 | 694.5 | CHIX |
| 22/09/2021 | 14:44:40.307 | 70 | 694.5 | CHIX |
| 22/09/2021 | 14:47:17.900 | 96 | 694.5 | CHIX |
| 22/09/2021 | 14:44:40.307 | 43 | 694.5 | TRQX |
| 22/09/2021 | 14:44:40.307 | 49 | 694.5 | TRQX |
| 22/09/2021 | 14:29:00.581 | 605 | 694 | XLON |
| 22/09/2021 | 14:28:46.602 | 138 | 694 | XLON |
| 22/09/2021 | 14:53:57.928 | 706 | 694 | XLON |
| 22/09/2021 | 14:53:57.928 | 693 | 694 | XLON |
| 22/09/2021 | 14:28:38.215 | 175 | 694 | BATE |
| 22/09/2021 | 14:31:53.286 | 80 | 694 | BATE |
| 22/09/2021 | 14:41:01.293 | 57 | 694 | BATE |
| 22/09/2021 | 14:41:01.296 | 577 | 694 | BATE |
| 22/09/2021 | 14:48:11.523 | 90 | 694 | BATE |
| 22/09/2021 | 14:51:07.716 | 70 | 694 | BATE |
| 22/09/2021 | 14:51:07.716 | 10 | 694 | BATE |
| 22/09/2021 | 14:53:57.928 | 107 | 694 | BATE |
| 22/09/2021 | 14:53:57.928 | 102 | 694 | BATE |
| 22/09/2021 | 14:53:57.931 | 71 | 694 | BATE |
| 22/09/2021 | 14:55:09.603 | 102 | 694 | BATE |
| 22/09/2021 | 14:48:11.521 | 99 | 694 | CHIX |
| 22/09/2021 | 14:53:57.928 | 89 | 694 | CHIX |
| 22/09/2021 | 14:29:00.584 | 152 | 694 | TRQX |
| 22/09/2021 | 14:29:00.584 | 16 | 694 | TRQX |
| 22/09/2021 | 14:41:01.293 | 41 | 694 | TRQX |
| 22/09/2021 | 14:48:19.591 | 13 | 694 | TRQX |
| 22/09/2021 | 14:48:19.591 | 28 | 694 | TRQX |
| 22/09/2021 | 14:54:09.596 | 98 | 694 | TRQX |
| 22/09/2021 | 14:55:09.600 | 44 | 694 | TRQX |
| 22/09/2021 | 14:55:09.600 | 1 | 694 | TRQX |
| 22/09/2021 | 14:32:56.738 | 98 | 693.5 | XLON |
| 22/09/2021 | 14:32:56.738 | 500 | 693.5 | XLON |
| 22/09/2021 | 14:32:56.738 | 28 | 693.5 | XLON |
| 22/09/2021 | 14:34:06.052 | 250 | 693.5 | XLON |
| 22/09/2021 | 14:34:06.052 | 403 | 693.5 | XLON |
| 22/09/2021 | 14:30:00.585 | 73 | 693.5 | BATE |
| 22/09/2021 | 14:32:56.741 | 135 | 693.5 | BATE |
| 22/09/2021 | 14:48:49.259 | 50 | 693.5 | BATE |
| 22/09/2021 | 14:50:07.702 | 89 | 693.5 | BATE |
| 22/09/2021 | 14:50:07.703 | 32 | 693.5 | BATE |
| 22/09/2021 | 14:33:10.042 | 93 | 693.5 | CHIX |
| 22/09/2021 | 14:30:00.632 | 49 | 693.5 | TRQX |
| 22/09/2021 | 14:32:56.738 | 45 | 693.5 | TRQX |
| 22/09/2021 | 14:32:56.741 | 43 | 693.5 | TRQX |
| 22/09/2021 | 14:37:33.211 | 79 | 693.5 | TRQX |
| 22/09/2021 | 14:37:33.213 | 19 | 693.5 | TRQX |
| 22/09/2021 | 14:37:33.213 | 4 | 693.5 | TRQX |
| 22/09/2021 | 14:37:33.214 | 17 | 693.5 | TRQX |
| 22/09/2021 | 14:38:52.533 | 42 | 693.5 | TRQX |
| 22/09/2021 | 14:50:07.703 | 49 | 693.5 | TRQX |
| 22/09/2021 | 14:30:29.622 | 302 | 693 | XLON |
| 22/09/2021 | 14:30:29.622 | 250 | 693 | XLON |
| 22/09/2021 | 14:30:29.622 | 60 | 693 | XLON |
| 22/09/2021 | 14:30:29.622 | 68 | 693 | XLON |
| 22/09/2021 | 14:35:36.892 | 676 | 693 | XLON |
| 22/09/2021 | 14:50:07.709 | 484 | 693 | XLON |
| 22/09/2021 | 14:30:29.624 | 43 | 693 | BATE |
| 22/09/2021 | 14:30:29.624 | 87 | 693 | CHIX |
| 22/09/2021 | 14:35:36.892 | 81 | 693 | CHIX |
| 22/09/2021 | 14:35:36.894 | 98 | 693 | CHIX |
| 22/09/2021 | 14:50:07.703 | 94 | 693 | CHIX |
| 22/09/2021 | 14:01:45.825 | 80 | 692.5 | BATE |
| 22/09/2021 | 14:02:45.840 | 55 | 692.5 | BATE |
| 22/09/2021 | 14:18:19.714 | 40 | 692.5 | BATE |
| 22/09/2021 | 14:28:38.008 | 156 | 692.5 | BATE |
| 22/09/2021 | 14:18:19.716 | 77 | 692.5 | CHIX |
| 22/09/2021 | 14:18:19.717 | 58 | 692.5 | CHIX |
| 22/09/2021 | 14:28:38.007 | 45 | 692.5 | CHIX |
| 22/09/2021 | 14:28:38.008 | 146 | 692.5 | CHIX |
| 22/09/2021 | 14:25:02.005 | 752 | 692 | XLON |
| 22/09/2021 | 14:10:56.302 | 2 | 692 | XLON |
| 22/09/2021 | 14:10:56.302 | 613 | 692 | XLON |
| 22/09/2021 | 14:04:21.019 | 730 | 692 | XLON |
| 22/09/2021 | 14:01:45.825 | 671 | 692 | XLON |
| 22/09/2021 | 14:01:45.839 | 39 | 692 | BATE |
| 22/09/2021 | 14:04:21.019 | 83 | 692 | BATE |
| 22/09/2021 | 14:05:48.403 | 12 | 692 | BATE |
| 22/09/2021 | 14:06:33.406 | 11 | 692 | BATE |
| 22/09/2021 | 14:07:42.411 | 11 | 692 | BATE |
| 22/09/2021 | 14:08:57.412 | 11 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 4 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 63 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 39 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 38 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 49 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 65 | 692 | BATE |
| 22/09/2021 | 14:10:56.302 | 70 | 692 | BATE |
| 22/09/2021 | 14:10:56.304 | 53 | 692 | BATE |
| 22/09/2021 | 14:18:19.741 | 35 | 692 | BATE |
| 22/09/2021 | 14:22:40.065 | 194 | 692 | BATE |
| 22/09/2021 | 14:04:21.019 | 94 | 692 | CHIX |
| 22/09/2021 | 14:10:56.302 | 80 | 692 | CHIX |
| 22/09/2021 | 14:10:56.302 | 89 | 692 | CHIX |
| 22/09/2021 | 08:05:19.590 | 40 | 692 | TRQX |
| 22/09/2021 | 14:04:21.019 | 46 | 692 | TRQX |
| 22/09/2021 | 14:05:24.404 | 12 | 692 | TRQX |
| 22/09/2021 | 14:10:56.302 | 34 | 692 | TRQX |
| 22/09/2021 | 14:10:56.302 | 43 | 692 | TRQX |
| 22/09/2021 | 14:10:56.302 | 46 | 692 | TRQX |
| 22/09/2021 | 14:18:19.719 | 58 | 692 | TRQX |
| 22/09/2021 | 14:15:11.297 | 678 | 691.5 | XLON |
| 22/09/2021 | 14:15:11.297 | 60 | 691.5 | XLON |
| 22/09/2021 | 14:18:19.741 | 720 | 691.5 | XLON |
| 22/09/2021 | 13:49:48.951 | 38 | 691.5 | BATE |
| 22/09/2021 | 13:56:48.992 | 289 | 691.5 | BATE |
| 22/09/2021 | 14:00:08.245 | 77 | 691.5 | BATE |
| 22/09/2021 | 14:12:01.078 | 47 | 691.5 | BATE |
| 22/09/2021 | 14:13:01.080 | 53 | 691.5 | BATE |
| 22/09/2021 | 14:14:01.082 | 53 | 691.5 | BATE |
| 22/09/2021 | 14:15:01.089 | 52 | 691.5 | BATE |
| 22/09/2021 | 14:17:01.092 | 56 | 691.5 | BATE |
| 22/09/2021 | 14:17:01.092 | 57 | 691.5 | BATE |
| 22/09/2021 | 14:18:19.741 | 89 | 691.5 | CHIX |
| 22/09/2021 | 14:00:08.264 | 138 | 691.5 | TRQX |
| 22/09/2021 | 14:13:19.590 | 46 | 691.5 | TRQX |
| 22/09/2021 | 13:58:42.524 | 654 | 691 | XLON |
| 22/09/2021 | 13:58:42.524 | 478 | 691 | XLON |
| 22/09/2021 | 13:58:42.524 | 250 | 691 | XLON |
| 22/09/2021 | 13:58:42.531 | 23 | 691 | BATE |
| 22/09/2021 | 13:58:42.531 | 109 | 691 | BATE |
| 22/09/2021 | 08:04:50.045 | 87 | 691 | CHIX |
| 22/09/2021 | 08:35:36.936 | 201 | 691 | CHIX |
| 22/09/2021 | 13:58:42.524 | 124 | 691 | CHIX |
| 22/09/2021 | 13:58:42.524 | 95 | 691 | CHIX |
| 22/09/2021 | 13:47:48.751 | 165 | 690.5 | XLON |
| 22/09/2021 | 13:47:48.751 | 582 | 690.5 | XLON |
| 22/09/2021 | 08:18:39.640 | 281 | 690.5 | BATE |
| 22/09/2021 | 11:12:33.124 | 35 | 690.5 | BATE |
| 22/09/2021 | 11:24:26.143 | 46 | 690.5 | BATE |
| 22/09/2021 | 11:27:26.150 | 36 | 690.5 | BATE |
| 22/09/2021 | 11:28:26.152 | 33 | 690.5 | BATE |
| 22/09/2021 | 11:30:26.159 | 39 | 690.5 | BATE |
| 22/09/2021 | 11:36:15.909 | 156 | 690.5 | BATE |
| 22/09/2021 | 11:37:15.913 | 26 | 690.5 | BATE |
| 22/09/2021 | 11:37:15.913 | 5 | 690.5 | BATE |
| 22/09/2021 | 11:37:15.913 | 4 | 690.5 | BATE |
| 22/09/2021 | 11:39:15.921 | 37 | 690.5 | BATE |
| 22/09/2021 | 11:40:15.928 | 35 | 690.5 | BATE |
| 22/09/2021 | 13:02:20.043 | 35 | 690.5 | BATE |
| 22/09/2021 | 13:35:18.051 | 230 | 690.5 | BATE |
| 22/09/2021 | 13:35:18.051 | 117 | 690.5 | BATE |
| 22/09/2021 | 13:35:18.051 | 207 | 690.5 | BATE |
| 22/09/2021 | 13:41:01.613 | 101 | 690.5 | BATE |
| 22/09/2021 | 13:41:01.613 | 41 | 690.5 | BATE |
| 22/09/2021 | 13:44:01.520 | 80 | 690.5 | BATE |
| 22/09/2021 | 13:44:01.523 | 44 | 690.5 | BATE |
| 22/09/2021 | 13:45:41.600 | 37 | 690.5 | BATE |
| 22/09/2021 | 13:47:48.751 | 64 | 690.5 | BATE |
| 22/09/2021 | 13:47:48.753 | 33 | 690.5 | BATE |
| 22/09/2021 | 13:48:48.755 | 16 | 690.5 | BATE |
| 22/09/2021 | 13:48:48.755 | 28 | 690.5 | BATE |
| 22/09/2021 | 13:52:14.415 | 6 | 690.5 | BATE |
| 22/09/2021 | 13:52:44.416 | 5 | 690.5 | BATE |
| 22/09/2021 | 13:53:26.418 | 6 | 690.5 | BATE |
| 22/09/2021 | 08:18:04.923 | 96 | 690.5 | CHIX |
| 22/09/2021 | 08:22:39.648 | 84 | 690.5 | CHIX |
| 22/09/2021 | 11:37:15.915 | 108 | 690.5 | CHIX |
| 22/09/2021 | 11:37:15.915 | 32 | 690.5 | CHIX |
| 22/09/2021 | 11:37:15.915 | 59 | 690.5 | CHIX |
| 22/09/2021 | 11:39:15.920 | 21 | 690.5 | CHIX |
| 22/09/2021 | 11:39:15.920 | 67 | 690.5 | CHIX |
| 22/09/2021 | 12:57:20.042 | 88 | 690.5 | CHIX |
| 22/09/2021 | 13:02:20.041 | 89 | 690.5 | CHIX |
| 22/09/2021 | 13:49:48.955 | 92 | 690.5 | CHIX |
| 22/09/2021 | 14:00:08.263 | 85 | 690.5 | CHIX |
| 22/09/2021 | 08:17:02.567 | 90 | 690.5 | TRQX |
| 22/09/2021 | 08:17:02.570 | 46 | 690.5 | TRQX |
| 22/09/2021 | 13:44:01.521 | 120 | 690.5 | TRQX |
| 22/09/2021 | 13:46:15.304 | 48 | 690.5 | TRQX |
| 22/09/2021 | 13:49:48.955 | 44 | 690.5 | TRQX |
| 22/09/2021 | 13:59:01.430 | 4 | 690.5 | TRQX |
| 22/09/2021 | 14:00:08.264 | 37 | 690.5 | TRQX |
| 22/09/2021 | 13:44:33.552 | 334 | 690 | XLON |
| 22/09/2021 | 13:44:33.552 | 312 | 690 | XLON |
| 22/09/2021 | 13:40:02.384 | 321 | 690 | XLON |
| 22/09/2021 | 13:40:02.384 | 329 | 690 | XLON |
| 22/09/2021 | 13:40:02.381 | 661 | 690 | XLON |
| 22/09/2021 | 13:40:02.381 | 741 | 690 | XLON |
| 22/09/2021 | 13:40:02.381 | 638 | 690 | XLON |
| 22/09/2021 | 13:40:02.381 | 105 | 690 | XLON |
| 22/09/2021 | 13:39:38.840 | 11 | 690 | XLON |
| 22/09/2021 | 13:29:00.593 | 4 | 690 | XLON |
| 22/09/2021 | 13:27:28.047 | 516 | 690 | XLON |
| 22/09/2021 | 13:24:00.578 | 388 | 690 | XLON |
| 22/09/2021 | 13:24:00.578 | 250 | 690 | XLON |
| 22/09/2021 | 13:21:17.771 | 388 | 690 | XLON |
| 22/09/2021 | 13:21:17.771 | 250 | 690 | XLON |
| 22/09/2021 | 13:21:00.737 | 5 | 690 | XLON |
| 22/09/2021 | 13:12:18.068 | 728 | 690 | XLON |
| 22/09/2021 | 13:12:18.068 | 748 | 690 | XLON |
| 22/09/2021 | 12:59:52.097 | 703 | 690 | XLON |
| 22/09/2021 | 12:59:52.097 | 461 | 690 | XLON |
| 22/09/2021 | 12:59:52.097 | 250 | 690 | XLON |
| 22/09/2021 | 12:23:59.863 | 177 | 690 | XLON |
| 22/09/2021 | 12:23:59.863 | 463 | 690 | XLON |
| 22/09/2021 | 12:23:59.602 | 2 | 690 | XLON |
| 22/09/2021 | 12:23:59.602 | 38 | 690 | XLON |
| 22/09/2021 | 12:23:59.602 | 39 | 690 | XLON |
| 22/09/2021 | 12:23:59.602 | 69 | 690 | XLON |
| 22/09/2021 | 12:23:59.601 | 121 | 690 | XLON |
| 22/09/2021 | 12:23:59.601 | 416 | 690 | XLON |
| 22/09/2021 | 12:14:59.595 | 107 | 690 | XLON |
| 22/09/2021 | 12:14:59.595 | 42 | 690 | XLON |
| 22/09/2021 | 12:14:59.594 | 562 | 690 | XLON |
| 22/09/2021 | 11:43:15.930 | 620 | 690 | XLON |
| 22/09/2021 | 11:38:15.915 | 759 | 690 | XLON |
| 22/09/2021 | 11:27:28.312 | 725 | 690 | XLON |
| 22/09/2021 | 11:23:23.713 | 64 | 690 | XLON |
| 22/09/2021 | 11:23:23.713 | 250 | 690 | XLON |
| 22/09/2021 | 11:23:23.713 | 306 | 690 | XLON |
| 22/09/2021 | 11:12:33.130 | 1894 | 690 | XLON |
| 22/09/2021 | 08:33:36.929 | 574 | 690 | XLON |
| 22/09/2021 | 08:33:36.923 | 37 | 690 | XLON |
| 22/09/2021 | 08:22:32.518 | 642 | 690 | XLON |
| 22/09/2021 | 08:14:30.836 | 721 | 690 | XLON |
| 22/09/2021 | 08:02:28.575 | 824 | 690 | XLON |
| 22/09/2021 | 08:18:39.640 | 133 | 690 | BATE |
| 22/09/2021 | 08:22:39.647 | 38 | 690 | BATE |
| 22/09/2021 | 08:22:39.650 | 36 | 690 | BATE |
| 22/09/2021 | 08:22:39.651 | 39 | 690 | BATE |
| 22/09/2021 | 08:22:39.654 | 22 | 690 | BATE |
| 22/09/2021 | 08:22:39.654 | 12 | 690 | BATE |
| 22/09/2021 | 08:22:50.061 | 56 | 690 | BATE |
| 22/09/2021 | 08:22:50.063 | 44 | 690 | BATE |
| 22/09/2021 | 08:22:53.209 | 5 | 690 | BATE |
| 22/09/2021 | 08:22:53.209 | 50 | 690 | BATE |
| 22/09/2021 | 08:22:53.211 | 59 | 690 | BATE |
| 22/09/2021 | 08:22:53.213 | 64 | 690 | BATE |
| 22/09/2021 | 08:22:53.217 | 63 | 690 | BATE |
| 22/09/2021 | 08:22:53.218 | 20 | 690 | BATE |
| 22/09/2021 | 08:22:53.220 | 33 | 690 | BATE |
| 22/09/2021 | 08:22:53.220 | 35 | 690 | BATE |
| 22/09/2021 | 08:22:53.223 | 48 | 690 | BATE |
| 22/09/2021 | 08:22:53.226 | 57 | 690 | BATE |
| 22/09/2021 | 08:22:53.228 | 12 | 690 | BATE |
| 22/09/2021 | 08:22:53.228 | 6 | 690 | BATE |
| 22/09/2021 | 08:22:53.230 | 36 | 690 | BATE |
| 22/09/2021 | 08:22:53.233 | 50 | 690 | BATE |
| 22/09/2021 | 08:22:53.234 | 15 | 690 | BATE |
| 22/09/2021 | 08:22:53.234 | 23 | 690 | BATE |
| 22/09/2021 | 08:22:53.236 | 13 | 690 | BATE |
| 22/09/2021 | 08:22:53.236 | 21 | 690 | BATE |
| 22/09/2021 | 08:22:53.238 | 27 | 690 | BATE |
| 22/09/2021 | 08:22:53.238 | 9 | 690 | BATE |
| 22/09/2021 | 08:23:53.241 | 98 | 690 | BATE |
| 22/09/2021 | 08:23:53.241 | 5 | 690 | BATE |
| 22/09/2021 | 08:24:53.243 | 39 | 690 | BATE |
| 22/09/2021 | 08:27:50.548 | 97 | 690 | BATE |
| 22/09/2021 | 08:29:50.067 | 33 | 690 | BATE |
| 22/09/2021 | 08:29:50.068 | 36 | 690 | BATE |
| 22/09/2021 | 08:30:50.077 | 43 | 690 | BATE |
| 22/09/2021 | 08:31:50.081 | 67 | 690 | BATE |
| 22/09/2021 | 08:32:50.084 | 6 | 690 | BATE |
| 22/09/2021 | 08:32:50.089 | 46 | 690 | BATE |
| 22/09/2021 | 08:33:50.098 | 60 | 690 | BATE |
| 22/09/2021 | 08:34:50.107 | 56 | 690 | BATE |
| 22/09/2021 | 11:25:26.146 | 43 | 690 | BATE |
| 22/09/2021 | 11:26:26.148 | 38 | 690 | BATE |
| 22/09/2021 | 11:29:26.155 | 39 | 690 | BATE |
| 22/09/2021 | 11:30:26.158 | 40 | 690 | BATE |
| 22/09/2021 | 11:32:26.161 | 45 | 690 | BATE |
| 22/09/2021 | 11:38:15.915 | 32 | 690 | BATE |
| 22/09/2021 | 11:43:15.930 | 40 | 690 | BATE |
| 22/09/2021 | 11:43:15.930 | 43 | 690 | BATE |
| 22/09/2021 | 11:43:15.930 | 44 | 690 | BATE |
| 22/09/2021 | 11:44:22.112 | 36 | 690 | BATE |
| 22/09/2021 | 11:46:10.425 | 47 | 690 | BATE |
| 22/09/2021 | 11:46:10.425 | 34 | 690 | BATE |
| 22/09/2021 | 11:47:20.726 | 50 | 690 | BATE |
| 22/09/2021 | 11:51:10.434 | 134 | 690 | BATE |
| 22/09/2021 | 11:51:10.436 | 38 | 690 | BATE |
| 22/09/2021 | 11:52:10.438 | 49 | 690 | BATE |
| 22/09/2021 | 12:23:59.863 | 19 | 690 | BATE |
| 22/09/2021 | 12:23:59.863 | 51 | 690 | BATE |
| 22/09/2021 | 12:23:59.863 | 19 | 690 | BATE |
| 22/09/2021 | 12:23:59.871 | 17 | 690 | BATE |
| 22/09/2021 | 12:23:59.871 | 36 | 690 | BATE |
| 22/09/2021 | 12:23:59.896 | 56 | 690 | BATE |
| 22/09/2021 | 12:23:59.896 | 32 | 690 | BATE |
| 22/09/2021 | 12:23:59.912 | 70 | 690 | BATE |
| 22/09/2021 | 12:23:59.912 | 19 | 690 | BATE |
| 22/09/2021 | 12:23:59.912 | 7 | 690 | BATE |
| 22/09/2021 | 12:23:59.918 | 73 | 690 | BATE |
| 22/09/2021 | 12:23:59.918 | 19 | 690 | BATE |
| 22/09/2021 | 12:23:59.918 | 7 | 690 | BATE |
| 22/09/2021 | 12:23:59.964 | 74 | 690 | BATE |
| 22/09/2021 | 12:23:59.964 | 21 | 690 | BATE |
| 22/09/2021 | 12:23:59.964 | 5 | 690 | BATE |
| 22/09/2021 | 12:24:00.501 | 100 | 690 | BATE |
| 22/09/2021 | 12:24:00.508 | 72 | 690 | BATE |
| 22/09/2021 | 12:24:00.508 | 28 | 690 | BATE |
| 22/09/2021 | 12:24:00.981 | 7 | 690 | BATE |
| 22/09/2021 | 12:25:00.982 | 36 | 690 | BATE |
| 22/09/2021 | 12:29:09.200 | 142 | 690 | BATE |
| 22/09/2021 | 12:59:52.289 | 235 | 690 | BATE |
| 22/09/2021 | 13:01:02.215 | 38 | 690 | BATE |
| 22/09/2021 | 13:04:28.187 | 11 | 690 | BATE |
| 22/09/2021 | 13:12:19.076 | 44 | 690 | BATE |
| 22/09/2021 | 13:12:19.076 | 47 | 690 | BATE |
| 22/09/2021 | 13:12:19.076 | 8 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 42 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 17 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 28 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 44 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 44 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 44 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 43 | 690 | BATE |
| 22/09/2021 | 13:12:19.077 | 43 | 690 | BATE |
| 22/09/2021 | 13:12:19.079 | 38 | 690 | BATE |
| 22/09/2021 | 13:14:18.262 | 33 | 690 | BATE |
| 22/09/2021 | 13:14:18.263 | 43 | 690 | BATE |
| 22/09/2021 | 13:16:55.177 | 20 | 690 | BATE |
| 22/09/2021 | 13:16:55.177 | 51 | 690 | BATE |
| 22/09/2021 | 13:16:55.178 | 34 | 690 | BATE |
| 22/09/2021 | 13:21:17.770 | 36 | 690 | BATE |
| 22/09/2021 | 13:21:17.770 | 53 | 690 | BATE |
| 22/09/2021 | 13:21:17.770 | 41 | 690 | BATE |
| 22/09/2021 | 13:24:00.578 | 92 | 690 | BATE |
| 22/09/2021 | 13:29:00.598 | 4 | 690 | BATE |
| 22/09/2021 | 13:29:00.602 | 4 | 690 | BATE |
| 22/09/2021 | 13:29:00.607 | 4 | 690 | BATE |
| 22/09/2021 | 13:40:02.380 | 9 | 690 | BATE |
| 22/09/2021 | 13:40:02.381 | 30 | 690 | BATE |
| 22/09/2021 | 13:40:02.381 | 38 | 690 | BATE |
| 22/09/2021 | 13:40:02.381 | 56 | 690 | BATE |
| 22/09/2021 | 13:40:02.381 | 53 | 690 | BATE |
| 22/09/2021 | 13:44:33.551 | 37 | 690 | BATE |
| 22/09/2021 | 11:44:22.112 | 93 | 690 | CHIX |
| 22/09/2021 | 11:47:20.727 | 96 | 690 | CHIX |
| 22/09/2021 | 12:14:59.597 | 94 | 690 | CHIX |
| 22/09/2021 | 12:23:59.601 | 11 | 690 | CHIX |
| 22/09/2021 | 12:23:59.601 | 94 | 690 | CHIX |
| 22/09/2021 | 12:23:59.601 | 70 | 690 | CHIX |
| 22/09/2021 | 12:23:59.602 | 11 | 690 | CHIX |
| 22/09/2021 | 13:12:20.046 | 91 | 690 | CHIX |
| 22/09/2021 | 13:12:20.046 | 8 | 690 | CHIX |
| 22/09/2021 | 13:12:20.047 | 29 | 690 | CHIX |
| 22/09/2021 | 13:12:20.051 | 9 | 690 | CHIX |
| 22/09/2021 | 13:12:20.075 | 34 | 690 | CHIX |
| 22/09/2021 | 13:16:56.186 | 7 | 690 | CHIX |
| 22/09/2021 | 13:17:02.885 | 89 | 690 | CHIX |
| 22/09/2021 | 13:21:17.770 | 81 | 690 | CHIX |
| 22/09/2021 | 13:29:00.585 | 4 | 690 | CHIX |
| 22/09/2021 | 13:40:02.380 | 76 | 690 | CHIX |
| 22/09/2021 | 13:40:02.380 | 81 | 690 | CHIX |
| 22/09/2021 | 13:40:02.380 | 87 | 690 | CHIX |
| 22/09/2021 | 13:40:02.380 | 68 | 690 | CHIX |
| 22/09/2021 | 13:40:02.381 | 13 | 690 | CHIX |
| 22/09/2021 | 13:40:02.381 | 82 | 690 | CHIX |
| 22/09/2021 | 13:44:33.551 | 87 | 690 | CHIX |
| 22/09/2021 | 13:44:33.551 | 89 | 690 | CHIX |
| 22/09/2021 | 08:35:36.939 | 162 | 690 | TRQX |
| 22/09/2021 | 11:25:09.591 | 43 | 690 | TRQX |
| 22/09/2021 | 11:27:09.595 | 40 | 690 | TRQX |
| 22/09/2021 | 11:31:09.598 | 11 | 690 | TRQX |
| 22/09/2021 | 11:31:09.598 | 30 | 690 | TRQX |
| 22/09/2021 | 11:43:15.930 | 81 | 690 | TRQX |
| 22/09/2021 | 11:43:15.930 | 42 | 690 | TRQX |
| 22/09/2021 | 11:44:22.112 | 45 | 690 | TRQX |
| 22/09/2021 | 11:44:22.112 | 4 | 690 | TRQX |
| 22/09/2021 | 11:48:10.428 | 49 | 690 | TRQX |
| 22/09/2021 | 11:51:10.431 | 41 | 690 | TRQX |
| 22/09/2021 | 11:54:10.434 | 48 | 690 | TRQX |
| 22/09/2021 | 11:57:10.437 | 48 | 690 | TRQX |
| 22/09/2021 | 12:01:10.446 | 44 | 690 | TRQX |
| 22/09/2021 | 12:09:19.123 | 68 | 690 | TRQX |
| 22/09/2021 | 12:11:09.591 | 47 | 690 | TRQX |
| 22/09/2021 | 12:14:59.590 | 30 | 690 | TRQX |
| 22/09/2021 | 12:14:59.590 | 12 | 690 | TRQX |
| 22/09/2021 | 12:23:59.601 | 35 | 690 | TRQX |
| 22/09/2021 | 12:23:59.602 | 7 | 690 | TRQX |
| 22/09/2021 | 12:23:59.602 | 42 | 690 | TRQX |
| 22/09/2021 | 12:29:09.204 | 46 | 690 | TRQX |
| 22/09/2021 | 12:33:26.926 | 48 | 690 | TRQX |
| 22/09/2021 | 12:35:26.927 | 45 | 690 | TRQX |
| 22/09/2021 | 12:39:26.931 | 44 | 690 | TRQX |
| 22/09/2021 | 12:59:52.099 | 4 | 690 | TRQX |
| 22/09/2021 | 12:59:52.103 | 95 | 690 | TRQX |
| 22/09/2021 | 13:12:19.077 | 49 | 690 | TRQX |
| 22/09/2021 | 13:12:19.077 | 47 | 690 | TRQX |
| 22/09/2021 | 13:12:19.077 | 28 | 690 | TRQX |
| 22/09/2021 | 13:12:19.077 | 15 | 690 | TRQX |
| 22/09/2021 | 13:21:19.591 | 17 | 690 | TRQX |
| 22/09/2021 | 13:21:19.591 | 99 | 690 | TRQX |
| 22/09/2021 | 13:24:00.578 | 41 | 690 | TRQX |
| 22/09/2021 | 13:29:00.590 | 4 | 690 | TRQX |
| 22/09/2021 | 13:40:02.381 | 44 | 690 | TRQX |
| 22/09/2021 | 13:40:02.381 | 42 | 690 | TRQX |
| 22/09/2021 | 13:40:02.381 | 46 | 690 | TRQX |
| 22/09/2021 | 13:40:02.381 | 43 | 690 | TRQX |
| 22/09/2021 | 08:02:28.579 | 250 | 689.5 | XLON |
| 22/09/2021 | 08:02:28.579 | 250 | 689.5 | XLON |
| 22/09/2021 | 08:18:32.384 | 388 | 689.5 | XLON |
| 22/09/2021 | 08:18:32.384 | 370 | 689.5 | XLON |
| 22/09/2021 | 08:25:32.524 | 664 | 689.5 | XLON |
| 22/09/2021 | 08:28:36.917 | 676 | 689.5 | XLON |
| 22/09/2021 | 08:35:51.154 | 25 | 689.5 | XLON |
| 22/09/2021 | 08:35:51.154 | 250 | 689.5 | XLON |
| 22/09/2021 | 08:35:51.154 | 357 | 689.5 | XLON |
| 22/09/2021 | 08:35:51.155 | 72 | 689.5 | XLON |
| 22/09/2021 | 11:33:07.059 | 639 | 689.5 | XLON |
| 22/09/2021 | 11:56:01.242 | 643 | 689.5 | XLON |
| 22/09/2021 | 11:56:01.242 | 706 | 689.5 | XLON |
| 22/09/2021 | 12:33:26.921 | 24 | 689.5 | XLON |
| 22/09/2021 | 12:33:26.921 | 500 | 689.5 | XLON |
| 22/09/2021 | 12:33:26.921 | 162 | 689.5 | XLON |
| 22/09/2021 | 12:33:26.921 | 440 | 689.5 | XLON |
| 22/09/2021 | 12:33:26.921 | 240 | 689.5 | XLON |
| 22/09/2021 | 12:40:00.565 | 357 | 689.5 | XLON |
| 22/09/2021 | 12:40:00.565 | 165 | 689.5 | XLON |
| 22/09/2021 | 12:40:25.262 | 100 | 689.5 | XLON |
| 22/09/2021 | 12:49:30.831 | 640 | 689.5 | XLON |
| 22/09/2021 | 08:18:32.388 | 88 | 689.5 | BATE |
| 22/09/2021 | 08:18:34.633 | 15 | 689.5 | BATE |
| 22/09/2021 | 08:25:36.910 | 36 | 689.5 | BATE |
| 22/09/2021 | 08:35:51.154 | 50 | 689.5 | BATE |
| 22/09/2021 | 08:39:03.618 | 50 | 689.5 | BATE |
| 22/09/2021 | 11:56:01.244 | 40 | 689.5 | BATE |
| 22/09/2021 | 11:56:01.244 | 7 | 689.5 | BATE |
| 22/09/2021 | 11:57:10.442 | 150 | 689.5 | BATE |
| 22/09/2021 | 11:57:10.442 | 54 | 689.5 | BATE |
| 22/09/2021 | 11:58:10.444 | 56 | 689.5 | BATE |
| 22/09/2021 | 11:59:10.446 | 55 | 689.5 | BATE |
| 22/09/2021 | 12:00:10.449 | 40 | 689.5 | BATE |
| 22/09/2021 | 12:00:10.449 | 8 | 689.5 | BATE |
| 22/09/2021 | 12:00:10.449 | 4 | 689.5 | BATE |
| 22/09/2021 | 12:01:10.452 | 52 | 689.5 | BATE |
| 22/09/2021 | 12:02:10.453 | 51 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 141 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 39 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 35 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 39 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 36 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 36 | 689.5 | BATE |
| 22/09/2021 | 12:40:00.565 | 38 | 689.5 | BATE |
| 22/09/2021 | 12:40:25.264 | 38 | 689.5 | BATE |
| 22/09/2021 | 12:49:30.830 | 30 | 689.5 | BATE |
| 22/09/2021 | 12:49:30.831 | 291 | 689.5 | BATE |
| 22/09/2021 | 08:12:08.306 | 98 | 689.5 | CHIX |
| 22/09/2021 | 08:14:41.323 | 95 | 689.5 | CHIX |
| 22/09/2021 | 11:57:10.442 | 140 | 689.5 | CHIX |
| 22/09/2021 | 11:57:10.442 | 87 | 689.5 | CHIX |
| 22/09/2021 | 12:01:10.444 | 81 | 689.5 | CHIX |
| 22/09/2021 | 12:07:02.284 | 92 | 689.5 | CHIX |
| 22/09/2021 | 12:40:00.565 | 98 | 689.5 | CHIX |
| 22/09/2021 | 12:40:00.565 | 6 | 689.5 | CHIX |
| 22/09/2021 | 12:40:00.565 | 4 | 689.5 | CHIX |
| 22/09/2021 | 12:40:00.565 | 20 | 689.5 | CHIX |
| 22/09/2021 | 12:40:25.262 | 2 | 689.5 | CHIX |
| 22/09/2021 | 12:40:25.262 | 49 | 689.5 | CHIX |
| 22/09/2021 | 12:40:25.262 | 48 | 689.5 | CHIX |
| 22/09/2021 | 12:49:30.831 | 182 | 689.5 | CHIX |
| 22/09/2021 | 08:25:36.173 | 51 | 689.5 | TRQX |
| 22/09/2021 | 08:25:36.173 | 84 | 689.5 | TRQX |
| 22/09/2021 | 11:12:33.130 | 145 | 689.5 | TRQX |
| 22/09/2021 | 12:49:30.831 | 93 | 689.5 | TRQX |
| 22/09/2021 | 09:26:10.022 | 250 | 689 | XLON |
| 22/09/2021 | 09:26:10.022 | 250 | 689 | XLON |
| 22/09/2021 | 09:26:10.023 | 233 | 689 | XLON |
| 22/09/2021 | 11:15:49.596 | 250 | 689 | XLON |
| 22/09/2021 | 11:15:49.596 | 390 | 689 | XLON |
| 22/09/2021 | 12:03:02.279 | 643 | 689 | XLON |
| 22/09/2021 | 12:49:33.121 | 655 | 689 | XLON |
| 22/09/2021 | 08:18:32.384 | 19 | 689 | BATE |
| 22/09/2021 | 08:45:50.747 | 58 | 689 | BATE |
| 22/09/2021 | 08:46:50.749 | 66 | 689 | BATE |
| 22/09/2021 | 08:47:50.751 | 60 | 689 | BATE |
| 22/09/2021 | 08:48:50.754 | 63 | 689 | BATE |
| 22/09/2021 | 08:49:50.756 | 63 | 689 | BATE |
| 22/09/2021 | 08:50:50.757 | 53 | 689 | BATE |
| 22/09/2021 | 08:51:46.475 | 50 | 689 | BATE |
| 22/09/2021 | 08:53:20.624 | 47 | 689 | BATE |
| 22/09/2021 | 08:54:20.628 | 53 | 689 | BATE |
| 22/09/2021 | 08:54:58.654 | 35 | 689 | BATE |
| 22/09/2021 | 08:56:59.621 | 32 | 689 | BATE |
| 22/09/2021 | 08:57:59.624 | 52 | 689 | BATE |
| 22/09/2021 | 08:58:59.627 | 54 | 689 | BATE |
| 22/09/2021 | 09:26:10.026 | 92 | 689 | BATE |
| 22/09/2021 | 09:26:10.026 | 152 | 689 | BATE |
| 22/09/2021 | 09:26:55.590 | 19 | 689 | BATE |
| 22/09/2021 | 09:26:55.590 | 16 | 689 | BATE |
| 22/09/2021 | 09:37:19.595 | 251 | 689 | BATE |
| 22/09/2021 | 10:08:44.240 | 138 | 689 | BATE |
| 22/09/2021 | 10:08:44.240 | 58 | 689 | BATE |
| 22/09/2021 | 10:28:46.490 | 151 | 689 | BATE |
| 22/09/2021 | 11:22:12.007 | 250 | 689 | BATE |
| 22/09/2021 | 11:22:12.007 | 9 | 689 | BATE |
| 22/09/2021 | 12:03:02.380 | 50 | 689 | BATE |
| 22/09/2021 | 12:50:33.123 | 40 | 689 | BATE |
| 22/09/2021 | 12:51:33.126 | 38 | 689 | BATE |
| 22/09/2021 | 12:52:33.128 | 39 | 689 | BATE |
| 22/09/2021 | 12:53:50.789 | 25 | 689 | BATE |
| 22/09/2021 | 12:53:50.789 | 12 | 689 | BATE |
| 22/09/2021 | 08:25:36.320 | 94 | 689 | CHIX |
| 22/09/2021 | 08:36:32.728 | 83 | 689 | CHIX |
| 22/09/2021 | 12:51:30.835 | 96 | 689 | CHIX |
| 22/09/2021 | 08:45:50.744 | 41 | 689 | TRQX |
| 22/09/2021 | 08:47:50.747 | 47 | 689 | TRQX |
| 22/09/2021 | 08:50:09.590 | 48 | 689 | TRQX |
| 22/09/2021 | 11:22:12.008 | 66 | 689 | TRQX |
| 22/09/2021 | 12:50:33.124 | 44 | 689 | TRQX |
| 22/09/2021 | 08:01:36.155 | 620 | 688.5 | XLON |
| 22/09/2021 | 08:08:05.029 | 722 | 688.5 | XLON |
| 22/09/2021 | 08:53:20.726 | 250 | 688.5 | XLON |
| 22/09/2021 | 08:53:20.726 | 442 | 688.5 | XLON |
| 22/09/2021 | 09:15:34.217 | 250 | 688.5 | XLON |
| 22/09/2021 | 09:15:34.217 | 361 | 688.5 | XLON |
| 22/09/2021 | 09:31:50.919 | 79 | 688.5 | XLON |
| 22/09/2021 | 09:31:50.919 | 500 | 688.5 | XLON |
| 22/09/2021 | 09:31:50.919 | 118 | 688.5 | XLON |
| 22/09/2021 | 11:13:00.782 | 173 | 688.5 | XLON |
| 22/09/2021 | 11:13:00.782 | 575 | 688.5 | XLON |
| 22/09/2021 | 11:22:10.574 | 311 | 688.5 | XLON |
| 22/09/2021 | 11:22:10.574 | 420 | 688.5 | XLON |
| 22/09/2021 | 08:38:00.596 | 73 | 688.5 | BATE |
| 22/09/2021 | 08:38:03.614 | 89 | 688.5 | BATE |
| 22/09/2021 | 08:43:29.600 | 240 | 688.5 | BATE |
| 22/09/2021 | 08:43:29.602 | 33 | 688.5 | BATE |
| 22/09/2021 | 08:44:50.737 | 42 | 688.5 | BATE |
| 22/09/2021 | 09:37:19.595 | 180 | 688.5 | BATE |
| 22/09/2021 | 11:12:38.865 | 37 | 688.5 | BATE |
| 22/09/2021 | 11:15:49.623 | 41 | 688.5 | BATE |
| 22/09/2021 | 08:10:08.301 | 144 | 688.5 | CHIX |
| 22/09/2021 | 08:46:50.748 | 80 | 688.5 | CHIX |
| 22/09/2021 | 08:51:05.319 | 86 | 688.5 | CHIX |
| 22/09/2021 | 09:34:10.068 | 222 | 688.5 | CHIX |
| 22/09/2021 | 09:37:19.592 | 15 | 688.5 | CHIX |
| 22/09/2021 | 09:37:19.592 | 20 | 688.5 | CHIX |
| 22/09/2021 | 09:37:19.592 | 31 | 688.5 | CHIX |
| 22/09/2021 | 09:37:19.594 | 4 | 688.5 | CHIX |
| 22/09/2021 | 09:37:19.594 | 11 | 688.5 | CHIX |
| 22/09/2021 | 09:37:26.043 | 93 | 688.5 | CHIX |
| 22/09/2021 | 11:12:50.042 | 91 | 688.5 | CHIX |
| 22/09/2021 | 11:22:11.565 | 90 | 688.5 | CHIX |
| 22/09/2021 | 08:55:43.150 | 43 | 688.5 | TRQX |
| 22/09/2021 | 08:58:43.153 | 42 | 688.5 | TRQX |
| 22/09/2021 | 09:25:01.606 | 45 | 688.5 | TRQX |
| 22/09/2021 | 09:31:50.919 | 47 | 688.5 | TRQX |
| 22/09/2021 | 09:31:50.919 | 48 | 688.5 | TRQX |
| 22/09/2021 | 09:37:19.592 | 44 | 688.5 | TRQX |
| 22/09/2021 | 09:37:19.592 | 48 | 688.5 | TRQX |
| 22/09/2021 | 09:59:44.206 | 43 | 688.5 | TRQX |
| 22/09/2021 | 11:14:43.467 | 43 | 688.5 | TRQX |
| 22/09/2021 | 08:53:20.626 | 398 | 688 | XLON |
| 22/09/2021 | 08:54:58.567 | 678 | 688 | XLON |
| 22/09/2021 | 08:59:04.716 | 67 | 688 | XLON |
| 22/09/2021 | 08:59:30.691 | 38 | 688 | XLON |
| 22/09/2021 | 09:00:32.124 | 228 | 688 | XLON |
| 22/09/2021 | 09:00:32.124 | 144 | 688 | XLON |
| 22/09/2021 | 09:00:32.124 | 110 | 688 | XLON |
| 22/09/2021 | 09:00:32.124 | 49 | 688 | XLON |
| 22/09/2021 | 09:00:32.124 | 76 | 688 | XLON |
| 22/09/2021 | 09:00:32.125 | 2 | 688 | XLON |
| 22/09/2021 | 09:01:37.093 | 250 | 688 | XLON |
| 22/09/2021 | 09:01:37.093 | 250 | 688 | XLON |
| 22/09/2021 | 09:01:37.093 | 327 | 688 | XLON |
| 22/09/2021 | 09:01:37.098 | 250 | 688 | XLON |
| 22/09/2021 | 09:03:22.499 | 317 | 688 | XLON |
| 22/09/2021 | 09:04:03.238 | 53 | 688 | XLON |
| 22/09/2021 | 09:04:03.239 | 57 | 688 | XLON |
| 22/09/2021 | 09:16:10.008 | 614 | 688 | XLON |
| 22/09/2021 | 09:37:26.054 | 183 | 688 | XLON |
| 22/09/2021 | 10:08:44.243 | 272 | 688 | XLON |
| 22/09/2021 | 10:08:44.243 | 457 | 688 | XLON |
| 22/09/2021 | 10:28:50.825 | 118 | 688 | XLON |
| 22/09/2021 | 10:28:50.825 | 163 | 688 | XLON |
| 22/09/2021 | 10:28:50.825 | 358 | 688 | XLON |
| 22/09/2021 | 11:17:33.119 | 374 | 688 | XLON |
| 22/09/2021 | 08:54:58.653 | 43 | 688 | BATE |
| 22/09/2021 | 08:55:59.618 | 38 | 688 | BATE |
| 22/09/2021 | 09:00:32.125 | 26 | 688 | BATE |
| 22/09/2021 | 09:00:32.125 | 14 | 688 | BATE |
| 22/09/2021 | 09:00:32.125 | 22 | 688 | BATE |
| 22/09/2021 | 09:00:32.127 | 39 | 688 | BATE |
| 22/09/2021 | 09:01:37.093 | 48 | 688 | BATE |
| 22/09/2021 | 09:03:22.499 | 77 | 688 | BATE |
| 22/09/2021 | 09:04:03.241 | 52 | 688 | BATE |
| 22/09/2021 | 09:04:03.244 | 33 | 688 | BATE |
| 22/09/2021 | 09:04:03.244 | 4 | 688 | BATE |
| 22/09/2021 | 09:12:44.434 | 37 | 688 | BATE |
| 22/09/2021 | 09:13:44.437 | 39 | 688 | BATE |
| 22/09/2021 | 09:14:44.440 | 50 | 688 | BATE |
| 22/09/2021 | 09:16:10.008 | 51 | 688 | BATE |
| 22/09/2021 | 09:16:10.011 | 35 | 688 | BATE |
| 22/09/2021 | 09:17:37.463 | 64 | 688 | BATE |
| 22/09/2021 | 09:18:37.466 | 53 | 688 | BATE |
| 22/09/2021 | 09:19:37.467 | 53 | 688 | BATE |
| 22/09/2021 | 09:21:01.602 | 48 | 688 | BATE |
| 22/09/2021 | 09:46:26.059 | 324 | 688 | BATE |
| 22/09/2021 | 10:09:30.710 | 38 | 688 | BATE |
| 22/09/2021 | 10:11:30.712 | 37 | 688 | BATE |
| 22/09/2021 | 10:29:50.830 | 39 | 688 | BATE |
| 22/09/2021 | 10:30:54.599 | 44 | 688 | BATE |
| 22/09/2021 | 10:44:01.629 | 118 | 688 | BATE |
| 22/09/2021 | 10:44:01.629 | 102 | 688 | BATE |
| 22/09/2021 | 10:44:01.629 | 16 | 688 | BATE |
| 22/09/2021 | 11:10:07.335 | 50 | 688 | BATE |
| 22/09/2021 | 11:10:07.335 | 165 | 688 | BATE |
| 22/09/2021 | 11:10:07.335 | 250 | 688 | BATE |
| 22/09/2021 | 11:10:07.335 | 11 | 688 | BATE |
| 22/09/2021 | 11:10:07.339 | 39 | 688 | BATE |
| 22/09/2021 | 11:14:43.465 | 45 | 688 | BATE |
| 22/09/2021 | 08:01:36.584 | 82 | 688 | CHIX |
| 22/09/2021 | 08:39:19.141 | 80 | 688 | CHIX |
| 22/09/2021 | 08:44:50.740 | 16 | 688 | CHIX |
| 22/09/2021 | 08:44:50.740 | 69 | 688 | CHIX |
| 22/09/2021 | 08:44:50.740 | 13 | 688 | CHIX |
| 22/09/2021 | 08:51:46.473 | 98 | 688 | CHIX |
| 22/09/2021 | 09:00:32.125 | 91 | 688 | CHIX |
| 22/09/2021 | 09:00:32.126 | 95 | 688 | CHIX |
| 22/09/2021 | 09:04:03.241 | 92 | 688 | CHIX |
| 22/09/2021 | 09:19:23.015 | 92 | 688 | CHIX |
| 22/09/2021 | 10:08:44.243 | 37 | 688 | CHIX |
| 22/09/2021 | 10:08:44.243 | 57 | 688 | CHIX |
| 22/09/2021 | 10:28:50.825 | 78 | 688 | CHIX |
| 22/09/2021 | 10:28:50.825 | 4 | 688 | CHIX |
| 22/09/2021 | 10:28:50.825 | 15 | 688 | CHIX |
| 22/09/2021 | 10:44:01.629 | 37 | 688 | CHIX |
| 22/09/2021 | 10:44:01.629 | 56 | 688 | CHIX |
| 22/09/2021 | 11:10:07.339 | 211 | 688 | CHIX |
| 22/09/2021 | 11:16:07.703 | 79 | 688 | CHIX |
| 22/09/2021 | 08:39:19.145 | 56 | 688 | TRQX |
| 22/09/2021 | 08:40:29.591 | 40 | 688 | TRQX |
| 22/09/2021 | 08:43:29.596 | 47 | 688 | TRQX |
| 22/09/2021 | 09:00:43.156 | 42 | 688 | TRQX |
| 22/09/2021 | 09:03:22.499 | 49 | 688 | TRQX |
| 22/09/2021 | 09:06:22.503 | 23 | 688 | TRQX |
| 22/09/2021 | 09:06:22.503 | 19 | 688 | TRQX |
| 22/09/2021 | 09:09:22.508 | 48 | 688 | TRQX |
| 22/09/2021 | 09:11:22.510 | 42 | 688 | TRQX |
| 22/09/2021 | 09:21:01.602 | 41 | 688 | TRQX |
| 22/09/2021 | 09:42:26.052 | 47 | 688 | TRQX |
| 22/09/2021 | 09:46:26.056 | 9 | 688 | TRQX |
| 22/09/2021 | 09:46:26.056 | 36 | 688 | TRQX |
| 22/09/2021 | 10:28:50.828 | 39 | 688 | TRQX |
| 22/09/2021 | 10:28:50.828 | 3 | 688 | TRQX |
| 22/09/2021 | 10:31:39.591 | 27 | 688 | TRQX |
| 22/09/2021 | 10:31:39.591 | 15 | 688 | TRQX |
| 22/09/2021 | 08:42:51.008 | 317 | 687.5 | XLON |
| 22/09/2021 | 08:42:54.010 | 38 | 687.5 | XLON |
| 22/09/2021 | 08:43:01.280 | 13 | 687.5 | XLON |
| 22/09/2021 | 08:43:50.736 | 123 | 687.5 | XLON |
| 22/09/2021 | 08:43:51.506 | 109 | 687.5 | XLON |
| 22/09/2021 | 08:43:54.507 | 13 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.743 | 69 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.744 | 250 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.744 | 210 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.745 | 69 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.745 | 89 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.745 | 20 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.745 | 27 | 687.5 | XLON |
| 22/09/2021 | 08:44:50.745 | 33 | 687.5 | XLON |
| 22/09/2021 | 09:12:08.251 | 576 | 687.5 | XLON |
| 22/09/2021 | 09:12:08.252 | 128 | 687.5 | XLON |
| 22/09/2021 | 09:12:08.252 | 672 | 687.5 | XLON |
| 22/09/2021 | 09:46:57.179 | 130 | 687.5 | XLON |
| 22/09/2021 | 09:46:57.179 | 61 | 687.5 | XLON |
| 22/09/2021 | 09:46:57.179 | 487 | 687.5 | XLON |
| 22/09/2021 | 09:46:57.179 | 757 | 687.5 | XLON |
| 22/09/2021 | 09:57:32.724 | 182 | 687.5 | XLON |
| 22/09/2021 | 09:57:32.724 | 42 | 687.5 | XLON |
| 22/09/2021 | 09:57:32.724 | 35 | 687.5 | XLON |
| 22/09/2021 | 09:57:32.724 | 98 | 687.5 | XLON |
| 22/09/2021 | 09:57:32.724 | 250 | 687.5 | XLON |
| 22/09/2021 | 10:23:08.061 | 704 | 687.5 | XLON |
| 22/09/2021 | 10:23:08.061 | 761 | 687.5 | XLON |
| 22/09/2021 | 10:34:31.195 | 100 | 687.5 | XLON |
| 22/09/2021 | 10:34:31.196 | 61 | 687.5 | XLON |
| 22/09/2021 | 10:34:34.196 | 61 | 687.5 | XLON |
| 22/09/2021 | 10:34:34.631 | 512 | 687.5 | XLON |
| 22/09/2021 | 10:44:01.627 | 131 | 687.5 | XLON |
| 22/09/2021 | 10:44:01.627 | 483 | 687.5 | XLON |
| 22/09/2021 | 10:44:01.627 | 206 | 687.5 | XLON |
| 22/09/2021 | 10:44:01.627 | 300 | 687.5 | XLON |
| 22/09/2021 | 10:44:01.627 | 128 | 687.5 | XLON |
| 22/09/2021 | 11:07:41.046 | 375 | 687.5 | XLON |
| 22/09/2021 | 08:52:10.805 | 32 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 64 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 6 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 42 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 45 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 46 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 46 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 45 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 50 | 687.5 | BATE |
| 22/09/2021 | 09:12:08.251 | 49 | 687.5 | BATE |
| 22/09/2021 | 09:46:57.179 | 34 | 687.5 | BATE |
| 22/09/2021 | 09:47:57.183 | 17 | 687.5 | BATE |
| 22/09/2021 | 09:47:57.183 | 18 | 687.5 | BATE |
| 22/09/2021 | 09:48:57.186 | 32 | 687.5 | BATE |
| 22/09/2021 | 09:51:46.706 | 45 | 687.5 | BATE |
| 22/09/2021 | 09:51:46.706 | 26 | 687.5 | BATE |
| 22/09/2021 | 09:57:35.946 | 171 | 687.5 | BATE |
| 22/09/2021 | 09:57:35.946 | 56 | 687.5 | BATE |
| 22/09/2021 | 10:09:30.709 | 39 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 34 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 33 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 39 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 40 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 64 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 62 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 64 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.789 | 30 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.790 | 32 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.790 | 53 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.790 | 44 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.790 | 44 | 687.5 | BATE |
| 22/09/2021 | 10:23:34.790 | 43 | 687.5 | BATE |
| 22/09/2021 | 10:34:34.631 | 178 | 687.5 | BATE |
| 22/09/2021 | 10:35:34.634 | 34 | 687.5 | BATE |
| 22/09/2021 | 10:35:34.635 | 7 | 687.5 | BATE |
| 22/09/2021 | 10:36:34.637 | 11 | 687.5 | BATE |
| 22/09/2021 | 10:36:34.639 | 27 | 687.5 | BATE |
| 22/09/2021 | 10:37:34.643 | 29 | 687.5 | BATE |
| 22/09/2021 | 10:37:34.645 | 8 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 38 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 36 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 41 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 41 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 40 | 687.5 | BATE |
| 22/09/2021 | 10:44:01.627 | 40 | 687.5 | BATE |
| 22/09/2021 | 08:01:50.042 | 90 | 687.5 | CHIX |
| 22/09/2021 | 09:12:08.251 | 91 | 687.5 | CHIX |
| 22/09/2021 | 09:12:08.251 | 38 | 687.5 | CHIX |
| 22/09/2021 | 09:12:08.251 | 4 | 687.5 | CHIX |
| 22/09/2021 | 09:12:08.251 | 46 | 687.5 | CHIX |
| 22/09/2021 | 09:14:08.259 | 89 | 687.5 | CHIX |
| 22/09/2021 | 09:46:57.179 | 97 | 687.5 | CHIX |
| 22/09/2021 | 09:48:57.183 | 92 | 687.5 | CHIX |
| 22/09/2021 | 09:56:30.844 | 88 | 687.5 | CHIX |
| 22/09/2021 | 10:23:34.790 | 97 | 687.5 | CHIX |
| 22/09/2021 | 10:23:34.790 | 86 | 687.5 | CHIX |
| 22/09/2021 | 10:23:34.790 | 93 | 687.5 | CHIX |
| 22/09/2021 | 10:34:34.631 | 91 | 687.5 | CHIX |
| 22/09/2021 | 10:37:34.645 | 88 | 687.5 | CHIX |
| 22/09/2021 | 10:44:01.627 | 92 | 687.5 | CHIX |
| 22/09/2021 | 08:10:22.206 | 20 | 687.5 | TRQX |
| 22/09/2021 | 08:10:22.207 | 87 | 687.5 | TRQX |
| 22/09/2021 | 08:10:22.207 | 106 | 687.5 | TRQX |
| 22/09/2021 | 08:53:10.806 | 45 | 687.5 | TRQX |
| 22/09/2021 | 09:14:08.259 | 45 | 687.5 | TRQX |
| 22/09/2021 | 09:16:37.462 | 17 | 687.5 | TRQX |
| 22/09/2021 | 09:16:37.462 | 29 | 687.5 | TRQX |
| 22/09/2021 | 09:56:30.846 | 74 | 687.5 | TRQX |
| 22/09/2021 | 10:01:44.210 | 16 | 687.5 | TRQX |
| 22/09/2021 | 10:01:44.210 | 27 | 687.5 | TRQX |
| 22/09/2021 | 10:04:44.216 | 48 | 687.5 | TRQX |
| 22/09/2021 | 10:08:44.221 | 13 | 687.5 | TRQX |
| 22/09/2021 | 10:08:50.960 | 35 | 687.5 | TRQX |
| 22/09/2021 | 10:23:08.061 | 44 | 687.5 | TRQX |
| 22/09/2021 | 10:23:08.061 | 49 | 687.5 | TRQX |
| 22/09/2021 | 10:23:08.061 | 47 | 687.5 | TRQX |
| 22/09/2021 | 10:23:08.061 | 43 | 687.5 | TRQX |
| 22/09/2021 | 10:35:34.638 | 44 | 687.5 | TRQX |
| 22/09/2021 | 10:44:01.627 | 47 | 687.5 | TRQX |
| 22/09/2021 | 10:44:01.627 | 41 | 687.5 | TRQX |
| 22/09/2021 | 10:44:01.627 | 48 | 687.5 | TRQX |
| 22/09/2021 | 08:10:28.888 | 15 | 687 | XLON |
| 22/09/2021 | 08:10:28.888 | 679 | 687 | XLON |
| 22/09/2021 | 09:52:21.564 | 164 | 687 | XLON |
| 22/09/2021 | 09:52:21.564 | 207 | 687 | XLON |
| 22/09/2021 | 09:59:03.633 | 753 | 687 | XLON |
| 22/09/2021 | 10:24:46.482 | 154 | 687 | XLON |
| 22/09/2021 | 10:46:47.436 | 317 | 687 | XLON |
| 22/09/2021 | 10:46:47.436 | 392 | 687 | XLON |
| 22/09/2021 | 10:53:29.886 | 636 | 687 | XLON |
| 22/09/2021 | 10:53:58.789 | 682 | 687 | XLON |
| 22/09/2021 | 09:59:05.388 | 59 | 687 | BATE |
| 22/09/2021 | 10:00:05.390 | 39 | 687 | BATE |
| 22/09/2021 | 10:01:05.392 | 14 | 687 | BATE |
| 22/09/2021 | 10:01:05.393 | 9 | 687 | BATE |
| 22/09/2021 | 10:01:05.393 | 14 | 687 | BATE |
| 22/09/2021 | 10:02:05.396 | 39 | 687 | BATE |
| 22/09/2021 | 10:03:05.397 | 38 | 687 | BATE |
| 22/09/2021 | 10:04:05.401 | 38 | 687 | BATE |
| 22/09/2021 | 10:24:46.482 | 49 | 687 | BATE |
| 22/09/2021 | 10:53:21.117 | 27 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 5 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 45 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 42 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 39 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 38 | 687 | BATE |
| 22/09/2021 | 10:53:29.886 | 32 | 687 | BATE |
| 22/09/2021 | 10:54:29.890 | 32 | 687 | BATE |
| 22/09/2021 | 10:55:29.892 | 39 | 687 | BATE |
| 22/09/2021 | 10:56:33.658 | 41 | 687 | BATE |
| 22/09/2021 | 10:58:16.085 | 43 | 687 | BATE |
| 22/09/2021 | 09:59:03.633 | 80 | 687 | CHIX |
| 22/09/2021 | 10:04:05.401 | 47 | 687 | CHIX |
| 22/09/2021 | 10:04:05.402 | 31 | 687 | CHIX |
| 22/09/2021 | 10:24:46.482 | 77 | 687 | CHIX |
| 22/09/2021 | 10:53:29.888 | 38 | 687 | CHIX |
| 22/09/2021 | 10:53:29.888 | 18 | 687 | CHIX |
| 22/09/2021 | 10:53:58.789 | 46 | 687 | CHIX |
| 22/09/2021 | 10:56:33.659 | 83 | 687 | CHIX |
| 22/09/2021 | 10:23:34.794 | 18 | 687 | TRQX |
| 22/09/2021 | 10:23:34.794 | 31 | 687 | TRQX |
| 22/09/2021 | 10:47:38.279 | 43 | 687 | TRQX |
| 22/09/2021 | 10:53:21.116 | 46 | 687 | TRQX |
| 22/09/2021 | 10:54:21.119 | 3 | 687 | TRQX |
| 22/09/2021 | 10:54:21.119 | 39 | 687 | TRQX |
| 22/09/2021 | 10:58:16.085 | 28 | 687 | TRQX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
