| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 23/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 23/09/2021 it has purchased a total of 117,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 23/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 117,300 | | |||||||||
| Lowest price paid per share: | 8.4200 | | |||||||||
| Highest price paid per share: | 8.6600 | | |||||||||
| Average price paid per share: | 8.4990 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,790,623 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 3,483,770 shares at a cost (including dealing and associated costs) of £30,780,510.97 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 88,319 | 11,567 | 11,689 | 5,725 | |||||||
| Highest price paid (per ordinary share) | 8.6600 | 8.6500 | 8.6500 | 8.6600 | |||||||
| Lowest price paid (per ordinary share) | 8.4200 | 8.4200 | 8.4200 | 8.4650 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.4987 | 8.5152 | 8.4864 | 8.4979 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 1085 | 8.6100 | BATE | 23/09/2021 | 07:06:51 | 00278957778EXPA1 | ||||||
| 13 | 8.6500 | BATE | 23/09/2021 | 07:21:44 | 00278960868EXPA1 | ||||||
| 46 | 8.6400 | BATE | 23/09/2021 | 07:34:27 | 00278964230EXPA1 | ||||||
| 79 | 8.6400 | BATE | 23/09/2021 | 07:34:27 | 00278964231EXPA1 | ||||||
| 141 | 8.6450 | BATE | 23/09/2021 | 07:40:02 | 00278965593EXPA1 | ||||||
| 554 | 8.6450 | BATE | 23/09/2021 | 07:40:02 | 00278965596EXPA1 | ||||||
| 88 | 8.6450 | BATE | 23/09/2021 | 07:40:02 | 00278965598EXPA1 | ||||||
| 140 | 8.6000 | BATE | 23/09/2021 | 08:09:01 | 00278972229EXPA1 | ||||||
| 809 | 8.6000 | BATE | 23/09/2021 | 08:09:01 | 00278972232EXPA1 | ||||||
| 66 | 8.5700 | BATE | 23/09/2021 | 08:16:08 | 00278973696EXPA1 | ||||||
| 66 | 8.5700 | BATE | 23/09/2021 | 08:16:08 | 00278973698EXPA1 | ||||||
| 528 | 8.5700 | BATE | 23/09/2021 | 08:16:08 | 00278973701EXPA1 | ||||||
| 190 | 8.5350 | BATE | 23/09/2021 | 08:37:29 | 00278977886EXPA1 | ||||||
| 88 | 8.4850 | BATE | 23/09/2021 | 09:00:22 | 00278983229EXPA1 | ||||||
| 11 | 8.4850 | BATE | 23/09/2021 | 09:00:22 | 00278983230EXPA1 | ||||||
| 158 | 8.4850 | BATE | 23/09/2021 | 09:01:23 | 00278983429EXPA1 | ||||||
| 92 | 8.4800 | BATE | 23/09/2021 | 09:12:34 | 00278987238EXPA1 | ||||||
| 165 | 8.4800 | BATE | 23/09/2021 | 09:12:34 | 00278987240EXPA1 | ||||||
| 125 | 8.4800 | BATE | 23/09/2021 | 09:21:13 | 00278989086EXPA1 | ||||||
| 792 | 8.4800 | BATE | 23/09/2021 | 09:21:13 | 00278989087EXPA1 | ||||||
| 223 | 8.5050 | BATE | 23/09/2021 | 09:52:44 | 00278996516EXPA1 | ||||||
| 164 | 8.5050 | BATE | 23/09/2021 | 09:52:44 | 00278996517EXPA1 | ||||||
| 955 | 8.5050 | BATE | 23/09/2021 | 09:52:44 | 00278996518EXPA1 | ||||||
| 66 | 8.5250 | BATE | 23/09/2021 | 10:06:58 | 00279000086EXPA1 | ||||||
| 164 | 8.5250 | BATE | 23/09/2021 | 10:06:58 | 00279000088EXPA1 | ||||||
| 40 | 8.4950 | BATE | 23/09/2021 | 10:42:03 | 00279008392EXPA1 | ||||||
| 157 | 8.4950 | BATE | 23/09/2021 | 10:42:03 | 00279008393EXPA1 | ||||||
| 161 | 8.4950 | BATE | 23/09/2021 | 10:42:03 | 00279008394EXPA1 | ||||||
| 66 | 8.4950 | BATE | 23/09/2021 | 11:02:20 | 00279014288EXPA1 | ||||||
| 153 | 8.4950 | BATE | 23/09/2021 | 11:02:20 | 00279014290EXPA1 | ||||||
| 88 | 8.4950 | BATE | 23/09/2021 | 11:47:38 | 00279022067EXPA1 | ||||||
| 88 | 8.4950 | BATE | 23/09/2021 | 11:47:38 | 00279022068EXPA1 | ||||||
| 2 | 8.4700 | BATE | 23/09/2021 | 12:10:00 | 00279025525EXPA1 | ||||||
| 4 | 8.4700 | BATE | 23/09/2021 | 12:10:00 | 00279025528EXPA1 | ||||||
| 120 | 8.4700 | BATE | 23/09/2021 | 12:10:00 | 00279025532EXPA1 | ||||||
| 101 | 8.4800 | BATE | 23/09/2021 | 12:24:14 | 00279028141EXPA1 | ||||||
| 64 | 8.4750 | BATE | 23/09/2021 | 12:36:49 | 00279030498EXPA1 | ||||||
| 122 | 8.4750 | BATE | 23/09/2021 | 12:36:49 | 00279030499EXPA1 | ||||||
| 140 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034323EXPA1 | ||||||
| 2 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034324EXPA1 | ||||||
| 114 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034326EXPA1 | ||||||
| 9 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034328EXPA1 | ||||||
| 83 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034329EXPA1 | ||||||
| 63 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034331EXPA1 | ||||||
| 82 | 8.4850 | BATE | 23/09/2021 | 12:54:45 | 00279034333EXPA1 | ||||||
| 140 | 8.4700 | BATE | 23/09/2021 | 13:21:10 | 00279040013EXPA1 | ||||||
| 164 | 8.4700 | BATE | 23/09/2021 | 13:21:10 | 00279040015EXPA1 | ||||||
| 93 | 8.4600 | BATE | 23/09/2021 | 13:35:35 | 00279045030EXPA1 | ||||||
| 347 | 8.4600 | BATE | 23/09/2021 | 13:35:35 | 00279045033EXPA1 | ||||||
| 248 | 8.4600 | BATE | 23/09/2021 | 13:35:35 | 00279045035EXPA1 | ||||||
| 418 | 8.4450 | BATE | 23/09/2021 | 14:22:52 | 00279063869EXPA1 | ||||||
| 156 | 8.4250 | BATE | 23/09/2021 | 14:35:04 | 00279069373EXPA1 | ||||||
| 77 | 8.4250 | BATE | 23/09/2021 | 14:35:04 | 00279069374EXPA1 | ||||||
| 249 | 8.4250 | BATE | 23/09/2021 | 14:35:04 | 00279069375EXPA1 | ||||||
| 66 | 8.4250 | BATE | 23/09/2021 | 14:38:25 | 00279071085EXPA1 | ||||||
| 96 | 8.4250 | BATE | 23/09/2021 | 14:38:25 | 00279071088EXPA1 | ||||||
| 165 | 8.4200 | BATE | 23/09/2021 | 14:54:23 | 00279078900EXPA1 | ||||||
| 459 | 8.4250 | BATE | 23/09/2021 | 14:58:58 | 00279081657EXPA1 | ||||||
| 249 | 8.4250 | BATE | 23/09/2021 | 14:58:58 | 00279081658EXPA1 | ||||||
| 134 | 8.4250 | BATE | 23/09/2021 | 14:58:58 | 00279081659EXPA1 | ||||||
| 39 | 8.4250 | BATE | 23/09/2021 | 15:10:18 | 00279087435EXPA1 | ||||||
| 11 | 8.6050 | CHIX | 23/09/2021 | 07:06:23 | 00278957673EXPA1 | ||||||
| 110 | 8.6050 | CHIX | 23/09/2021 | 07:06:23 | 00278957674EXPA1 | ||||||
| 278 | 8.6500 | CHIX | 23/09/2021 | 07:21:44 | 00278960866EXPA1 | ||||||
| 79 | 8.6500 | CHIX | 23/09/2021 | 07:21:44 | 00278960869EXPA1 | ||||||
| 137 | 8.5950 | CHIX | 23/09/2021 | 08:02:55 | 00278970745EXPA1 | ||||||
| 79 | 8.5950 | CHIX | 23/09/2021 | 08:02:55 | 00278970747EXPA1 | ||||||
| 128 | 8.5950 | CHIX | 23/09/2021 | 08:02:55 | 00278970749EXPA1 | ||||||
| 145 | 8.5950 | CHIX | 23/09/2021 | 08:02:55 | 00278970750EXPA1 | ||||||
| 143 | 8.5950 | CHIX | 23/09/2021 | 08:02:55 | 00278970751EXPA1 | ||||||
| 154 | 8.4850 | CHIX | 23/09/2021 | 09:01:23 | 00278983428EXPA1 | ||||||
| 58 | 8.4900 | CHIX | 23/09/2021 | 09:03:00 | 00278983804EXPA1 | ||||||
| 32 | 8.4900 | CHIX | 23/09/2021 | 09:03:00 | 00278983805EXPA1 | ||||||
| 115 | 8.4900 | CHIX | 23/09/2021 | 09:03:00 | 00278983806EXPA1 | ||||||
| 580 | 8.4900 | CHIX | 23/09/2021 | 09:03:00 | 00278983807EXPA1 | ||||||
| 1787 | 8.5200 | CHIX | 23/09/2021 | 10:29:37 | 00279005805EXPA1 | ||||||
| 512 | 8.5200 | CHIX | 23/09/2021 | 10:29:37 | 00279005806EXPA1 | ||||||
| 158 | 8.4900 | CHIX | 23/09/2021 | 10:59:15 | 00279013688EXPA1 | ||||||
| 79 | 8.4900 | CHIX | 23/09/2021 | 10:59:15 | 00279013689EXPA1 | ||||||
| 127 | 8.4900 | CHIX | 23/09/2021 | 10:59:15 | 00279013690EXPA1 | ||||||
| 88 | 8.4900 | CHIX | 23/09/2021 | 10:59:15 | 00279013691EXPA1 | ||||||
| 90 | 8.4950 | CHIX | 23/09/2021 | 11:02:20 | 00279014287EXPA1 | ||||||
| 153 | 8.4950 | CHIX | 23/09/2021 | 11:02:20 | 00279014289EXPA1 | ||||||
| 292 | 8.5050 | CHIX | 23/09/2021 | 11:20:17 | 00279017578EXPA1 | ||||||
| 73 | 8.5050 | CHIX | 23/09/2021 | 11:20:17 | 00279017579EXPA1 | ||||||
| 11 | 8.4700 | CHIX | 23/09/2021 | 12:10:00 | 00279025527EXPA1 | ||||||
| 164 | 8.4700 | CHIX | 23/09/2021 | 12:10:00 | 00279025530EXPA1 | ||||||
| 175 | 8.4700 | CHIX | 23/09/2021 | 12:10:00 | 00279025531EXPA1 | ||||||
| 216 | 8.4850 | CHIX | 23/09/2021 | 12:25:16 | 00279028298EXPA1 | ||||||
| 158 | 8.4850 | CHIX | 23/09/2021 | 12:25:16 | 00279028299EXPA1 | ||||||
| 224 | 8.4700 | CHIX | 23/09/2021 | 13:21:10 | 00279040011EXPA1 | ||||||
| 5 | 8.4700 | CHIX | 23/09/2021 | 13:21:10 | 00279040016EXPA1 | ||||||
| 5 | 8.4700 | CHIX | 23/09/2021 | 13:21:10 | 00279040018EXPA1 | ||||||
| 79 | 8.4700 | CHIX | 23/09/2021 | 13:21:10 | 00279040019EXPA1 | ||||||
| 70 | 8.4700 | CHIX | 23/09/2021 | 13:29:04 | 00279041817EXPA1 | ||||||
| 600 | 8.4700 | CHIX | 23/09/2021 | 13:29:04 | 00279041818EXPA1 | ||||||
| 157 | 8.4700 | CHIX | 23/09/2021 | 13:29:04 | 00279041819EXPA1 | ||||||
| 600 | 8.4700 | CHIX | 23/09/2021 | 13:29:04 | 00279041820EXPA1 | ||||||
| 228 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065435EXPA1 | ||||||
| 90 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065436EXPA1 | ||||||
| 79 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065437EXPA1 | ||||||
| 236 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065438EXPA1 | ||||||
| 84 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065439EXPA1 | ||||||
| 72 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065440EXPA1 | ||||||
| 64 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065441EXPA1 | ||||||
| 257 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065442EXPA1 | ||||||
| 96 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065443EXPA1 | ||||||
| 137 | 8.4450 | CHIX | 23/09/2021 | 14:25:55 | 00279065444EXPA1 | ||||||
| 1 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069376EXPA1 | ||||||
| 213 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069377EXPA1 | ||||||
| 127 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069378EXPA1 | ||||||
| 272 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069379EXPA1 | ||||||
| 79 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069380EXPA1 | ||||||
| 249 | 8.4250 | CHIX | 23/09/2021 | 14:35:04 | 00279069381EXPA1 | ||||||
| 90 | 8.4250 | CHIX | 23/09/2021 | 14:38:25 | 00279071087EXPA1 | ||||||
| 298 | 8.4300 | CHIX | 23/09/2021 | 14:49:00 | 00279076346EXPA1 | ||||||
| 101 | 8.4300 | CHIX | 23/09/2021 | 14:49:00 | 00279076349EXPA1 | ||||||
| 356 | 8.4200 | CHIX | 23/09/2021 | 15:01:30 | 00279083217EXPA1 | ||||||
| 25 | 8.4200 | CHIX | 23/09/2021 | 15:01:30 | 00279083218EXPA1 | ||||||
| 27 | 8.4200 | CHIX | 23/09/2021 | 15:01:30 | 00279083219EXPA1 | ||||||
| 79 | 8.4200 | CHIX | 23/09/2021 | 15:01:30 | 00279083220EXPA1 | ||||||
| 120 | 8.4350 | CHIX | 23/09/2021 | 15:14:01 | 00279089263EXPA1 | ||||||
| 383 | 8.4450 | CHIX | 23/09/2021 | 15:16:34 | 00279090655EXPA1 | ||||||
| 54 | 8.4550 | CHIX | 23/09/2021 | 15:22:49 | 00279094256EXPA1 | ||||||
| 54 | 8.6600 | TRQX | 23/09/2021 | 07:46:11 | 00278967006EXPA1 | ||||||
| 236 | 8.6600 | TRQX | 23/09/2021 | 07:46:11 | 00278967008EXPA1 | ||||||
| 116 | 8.6000 | TRQX | 23/09/2021 | 08:09:01 | 00278972230EXPA1 | ||||||
| 287 | 8.6000 | TRQX | 23/09/2021 | 08:09:01 | 00278972231EXPA1 | ||||||
| 164 | 8.5100 | TRQX | 23/09/2021 | 08:44:37 | 00278979431EXPA1 | ||||||
| 50 | 8.5100 | TRQX | 23/09/2021 | 08:44:37 | 00278979433EXPA1 | ||||||
| 347 | 8.5100 | TRQX | 23/09/2021 | 08:44:37 | 00278979435EXPA1 | ||||||
| 55 | 8.4850 | TRQX | 23/09/2021 | 09:00:22 | 00278983228EXPA1 | ||||||
| 52 | 8.4800 | TRQX | 23/09/2021 | 09:12:34 | 00278987237EXPA1 | ||||||
| 165 | 8.4800 | TRQX | 23/09/2021 | 09:12:34 | 00278987239EXPA1 | ||||||
| 31 | 8.5250 | TRQX | 23/09/2021 | 10:06:58 | 00279000085EXPA1 | ||||||
| 164 | 8.5250 | TRQX | 23/09/2021 | 10:06:58 | 00279000087EXPA1 | ||||||
| 91 | 8.4950 | TRQX | 23/09/2021 | 10:42:03 | 00279008391EXPA1 | ||||||
| 153 | 8.4950 | TRQX | 23/09/2021 | 11:02:20 | 00279014285EXPA1 | ||||||
| 2 | 8.4950 | TRQX | 23/09/2021 | 11:32:23 | 00279019957EXPA1 | ||||||
| 4 | 8.4950 | TRQX | 23/09/2021 | 11:32:23 | 00279019958EXPA1 | ||||||
| 28 | 8.4950 | TRQX | 23/09/2021 | 11:47:38 | 00279022066EXPA1 | ||||||
| 12 | 8.4700 | TRQX | 23/09/2021 | 12:10:00 | 00279025524EXPA1 | ||||||
| 68 | 8.4700 | TRQX | 23/09/2021 | 12:10:00 | 00279025526EXPA1 | ||||||
| 50 | 8.4700 | TRQX | 23/09/2021 | 12:10:00 | 00279025529EXPA1 | ||||||
| 57 | 8.4800 | TRQX | 23/09/2021 | 12:24:14 | 00279028140EXPA1 | ||||||
| 44 | 8.4800 | TRQX | 23/09/2021 | 12:24:14 | 00279028142EXPA1 | ||||||
| 89 | 8.4850 | TRQX | 23/09/2021 | 12:25:16 | 00279028293EXPA1 | ||||||
| 164 | 8.4850 | TRQX | 23/09/2021 | 12:25:16 | 00279028296EXPA1 | ||||||
| 79 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034321EXPA1 | ||||||
| 164 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034322EXPA1 | ||||||
| 81 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034325EXPA1 | ||||||
| 164 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034327EXPA1 | ||||||
| 341 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034330EXPA1 | ||||||
| 58 | 8.4850 | TRQX | 23/09/2021 | 12:54:45 | 00279034332EXPA1 | ||||||
| 5 | 8.4700 | TRQX | 23/09/2021 | 13:21:10 | 00279040012EXPA1 | ||||||
| 509 | 8.4700 | TRQX | 23/09/2021 | 13:21:10 | 00279040014EXPA1 | ||||||
| 93 | 8.4700 | TRQX | 23/09/2021 | 13:21:10 | 00279040017EXPA1 | ||||||
| 29 | 8.4650 | TRQX | 23/09/2021 | 14:16:05 | 00279060575EXPA1 | ||||||
| 165 | 8.4650 | TRQX | 23/09/2021 | 14:16:05 | 00279060576EXPA1 | ||||||
| 68 | 8.4650 | TRQX | 23/09/2021 | 14:16:06 | 00279060577EXPA1 | ||||||
| 1168 | 8.4650 | TRQX | 23/09/2021 | 14:16:06 | 00279060578EXPA1 | ||||||
| 318 | 8.4650 | TRQX | 23/09/2021 | 15:24:26 | 00279096409EXPA1 | ||||||
| 141 | 8.6100 | XLON | 23/09/2021 | 07:00:45 | 00278956677EXPA1 | ||||||
| 279 | 8.6100 | XLON | 23/09/2021 | 07:00:45 | 00278956678EXPA1 | ||||||
| 200 | 8.6100 | XLON | 23/09/2021 | 07:00:45 | 00278956679EXPA1 | ||||||
| 454 | 8.6150 | XLON | 23/09/2021 | 07:06:04 | 00278957651EXPA1 | ||||||
| 240 | 8.6300 | XLON | 23/09/2021 | 07:10:02 | 00278958332EXPA1 | ||||||
| 36 | 8.6300 | XLON | 23/09/2021 | 07:10:05 | 00278958373EXPA1 | ||||||
| 739 | 8.6300 | XLON | 23/09/2021 | 07:10:05 | 00278958374EXPA1 | ||||||
| 396 | 8.6100 | XLON | 23/09/2021 | 07:12:58 | 00278958945EXPA1 | ||||||
| 68 | 8.6100 | XLON | 23/09/2021 | 07:12:58 | 00278958946EXPA1 | ||||||
| 536 | 8.6150 | XLON | 23/09/2021 | 07:13:04 | 00278958954EXPA1 | ||||||
| 137 | 8.6150 | XLON | 23/09/2021 | 07:13:04 | 00278958955EXPA1 | ||||||
| 900 | 8.6300 | XLON | 23/09/2021 | 07:17:36 | 00278959934EXPA1 | ||||||
| 389 | 8.6300 | XLON | 23/09/2021 | 07:17:36 | 00278959935EXPA1 | ||||||
| 312 | 8.6550 | XLON | 23/09/2021 | 07:23:16 | 00278961187EXPA1 | ||||||
| 888 | 8.6550 | XLON | 23/09/2021 | 07:23:16 | 00278961188EXPA1 | ||||||
| 250 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962266EXPA1 | ||||||
| 281 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962267EXPA1 | ||||||
| 250 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962268EXPA1 | ||||||
| 255 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962269EXPA1 | ||||||
| 92 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962270EXPA1 | ||||||
| 51 | 8.6500 | XLON | 23/09/2021 | 07:27:04 | 00278962271EXPA1 | ||||||
| 525 | 8.6550 | XLON | 23/09/2021 | 07:30:00 | 00278962956EXPA1 | ||||||
| 68 | 8.6400 | XLON | 23/09/2021 | 07:34:27 | 00278964232EXPA1 | ||||||
| 281 | 8.6400 | XLON | 23/09/2021 | 07:34:27 | 00278964233EXPA1 | ||||||
| 971 | 8.6400 | XLON | 23/09/2021 | 07:34:37 | 00278964255EXPA1 | ||||||
| 186 | 8.6450 | XLON | 23/09/2021 | 07:40:02 | 00278965594EXPA1 | ||||||
| 4 | 8.6450 | XLON | 23/09/2021 | 07:40:02 | 00278965595EXPA1 | ||||||
| 178 | 8.6450 | XLON | 23/09/2021 | 07:40:02 | 00278965597EXPA1 | ||||||
| 1081 | 8.6600 | XLON | 23/09/2021 | 07:46:11 | 00278967005EXPA1 | ||||||
| 200 | 8.6550 | XLON | 23/09/2021 | 07:46:11 | 00278967007EXPA1 | ||||||
| 105 | 8.6350 | XLON | 23/09/2021 | 07:50:21 | 00278968172EXPA1 | ||||||
| 350 | 8.6350 | XLON | 23/09/2021 | 07:50:37 | 00278968215EXPA1 | ||||||
| 630 | 8.6300 | XLON | 23/09/2021 | 07:54:02 | 00278968936EXPA1 | ||||||
| 612 | 8.6100 | XLON | 23/09/2021 | 07:57:26 | 00278969555EXPA1 | ||||||
| 469 | 8.6000 | XLON | 23/09/2021 | 07:58:27 | 00278969806EXPA1 | ||||||
| 712 | 8.5950 | XLON | 23/09/2021 | 08:02:55 | 00278970752EXPA1 | ||||||
| 26 | 8.5700 | XLON | 23/09/2021 | 08:16:08 | 00278973697EXPA1 | ||||||
| 124 | 8.5700 | XLON | 23/09/2021 | 08:16:08 | 00278973699EXPA1 | ||||||
| 183 | 8.5700 | XLON | 23/09/2021 | 08:16:08 | 00278973700EXPA1 | ||||||
| 176 | 8.5700 | XLON | 23/09/2021 | 08:16:08 | 00278973702EXPA1 | ||||||
| 41 | 8.5700 | XLON | 23/09/2021 | 08:16:08 | 00278973703EXPA1 | ||||||
| 523 | 8.5700 | XLON | 23/09/2021 | 08:20:33 | 00278974578EXPA1 | ||||||
| 1346 | 8.5700 | XLON | 23/09/2021 | 08:24:48 | 00278975495EXPA1 | ||||||
| 443 | 8.5450 | XLON | 23/09/2021 | 08:29:15 | 00278976364EXPA1 | ||||||
| 176 | 8.5350 | XLON | 23/09/2021 | 08:33:33 | 00278977187EXPA1 | ||||||
| 348 | 8.5350 | XLON | 23/09/2021 | 08:33:33 | 00278977188EXPA1 | ||||||
| 250 | 8.5300 | XLON | 23/09/2021 | 08:37:29 | 00278977887EXPA1 | ||||||
| 200 | 8.5300 | XLON | 23/09/2021 | 08:37:29 | 00278977888EXPA1 | ||||||
| 130 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977889EXPA1 | ||||||
| 80 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977890EXPA1 | ||||||
| 87 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977891EXPA1 | ||||||
| 79 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977892EXPA1 | ||||||
| 200 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977894EXPA1 | ||||||
| 153 | 8.5350 | XLON | 23/09/2021 | 08:37:29 | 00278977895EXPA1 | ||||||
| 250 | 8.5050 | XLON | 23/09/2021 | 08:44:37 | 00278979432EXPA1 | ||||||
| 200 | 8.5050 | XLON | 23/09/2021 | 08:44:37 | 00278979434EXPA1 | ||||||
| 964 | 8.5050 | XLON | 23/09/2021 | 08:50:13 | 00278980781EXPA1 | ||||||
| 386 | 8.5050 | XLON | 23/09/2021 | 08:50:13 | 00278980782EXPA1 | ||||||
| 483 | 8.4850 | XLON | 23/09/2021 | 08:55:20 | 00278982023EXPA1 | ||||||
| 85 | 8.4850 | XLON | 23/09/2021 | 09:01:23 | 00278983427EXPA1 | ||||||
| 476 | 8.4850 | XLON | 23/09/2021 | 09:06:01 | 00278984400EXPA1 | ||||||
| 425 | 8.4800 | XLON | 23/09/2021 | 09:09:40 | 00278986433EXPA1 | ||||||
| 474 | 8.4850 | XLON | 23/09/2021 | 09:14:15 | 00278987513EXPA1 | ||||||
| 477 | 8.4800 | XLON | 23/09/2021 | 09:16:50 | 00278988061EXPA1 | ||||||
| 150 | 8.4800 | XLON | 23/09/2021 | 09:21:13 | 00278989088EXPA1 | ||||||
| 131 | 8.4800 | XLON | 23/09/2021 | 09:21:13 | 00278989089EXPA1 | ||||||
| 160 | 8.4800 | XLON | 23/09/2021 | 09:21:13 | 00278989090EXPA1 | ||||||
| 394 | 8.5050 | XLON | 23/09/2021 | 09:24:50 | 00278989833EXPA1 | ||||||
| 250 | 8.4850 | XLON | 23/09/2021 | 09:27:41 | 00278990457EXPA1 | ||||||
| 120 | 8.4850 | XLON | 23/09/2021 | 09:27:41 | 00278990458EXPA1 | ||||||
| 1939 | 8.5050 | XLON | 23/09/2021 | 09:37:23 | 00278992852EXPA1 | ||||||
| 1300 | 8.5000 | XLON | 23/09/2021 | 09:44:40 | 00278994457EXPA1 | ||||||
| 91 | 8.5000 | XLON | 23/09/2021 | 09:44:40 | 00278994458EXPA1 | ||||||
| 250 | 8.5300 | XLON | 23/09/2021 | 09:58:49 | 00278998198EXPA1 | ||||||
| 163 | 8.5300 | XLON | 23/09/2021 | 09:58:49 | 00278998199EXPA1 | ||||||
| 89 | 8.5300 | XLON | 23/09/2021 | 09:58:49 | 00278998200EXPA1 | ||||||
| 496 | 8.5250 | XLON | 23/09/2021 | 10:00:14 | 00278998538EXPA1 | ||||||
| 241 | 8.5250 | XLON | 23/09/2021 | 10:06:58 | 00279000089EXPA1 | ||||||
| 370 | 8.5250 | XLON | 23/09/2021 | 10:06:58 | 00279000090EXPA1 | ||||||
| 227 | 8.5250 | XLON | 23/09/2021 | 10:06:58 | 00279000091EXPA1 | ||||||
| 111 | 8.5250 | XLON | 23/09/2021 | 10:06:59 | 00279000092EXPA1 | ||||||
| 474 | 8.5200 | XLON | 23/09/2021 | 10:10:58 | 00279000892EXPA1 | ||||||
| 494 | 8.5150 | XLON | 23/09/2021 | 10:27:42 | 00279005373EXPA1 | ||||||
| 233 | 8.5150 | XLON | 23/09/2021 | 10:27:42 | 00279005374EXPA1 | ||||||
| 317 | 8.5000 | XLON | 23/09/2021 | 10:36:21 | 00279007200EXPA1 | ||||||
| 212 | 8.5000 | XLON | 23/09/2021 | 10:36:21 | 00279007201EXPA1 | ||||||
| 453 | 8.5050 | XLON | 23/09/2021 | 10:45:08 | 00279009276EXPA1 | ||||||
| 250 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010637EXPA1 | ||||||
| 200 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010638EXPA1 | ||||||
| 292 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010639EXPA1 | ||||||
| 396 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010640EXPA1 | ||||||
| 99 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010641EXPA1 | ||||||
| 96 | 8.5050 | XLON | 23/09/2021 | 10:48:09 | 00279010642EXPA1 | ||||||
| 437 | 8.4900 | XLON | 23/09/2021 | 10:56:36 | 00279013247EXPA1 | ||||||
| 199 | 8.4950 | XLON | 23/09/2021 | 11:02:20 | 00279014286EXPA1 | ||||||
| 429 | 8.4950 | XLON | 23/09/2021 | 11:05:00 | 00279014892EXPA1 | ||||||
| 330 | 8.4950 | XLON | 23/09/2021 | 11:10:24 | 00279015836EXPA1 | ||||||
| 422 | 8.4900 | XLON | 23/09/2021 | 11:10:56 | 00279015930EXPA1 | ||||||
| 110 | 8.4800 | XLON | 23/09/2021 | 11:15:10 | 00279016666EXPA1 | ||||||
| 292 | 8.5050 | XLON | 23/09/2021 | 11:20:17 | 00279017580EXPA1 | ||||||
| 1091 | 8.5050 | XLON | 23/09/2021 | 11:20:17 | 00279017581EXPA1 | ||||||
| 414 | 8.4900 | XLON | 23/09/2021 | 11:29:05 | 00279019303EXPA1 | ||||||
| 96 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019959EXPA1 | ||||||
| 115 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019960EXPA1 | ||||||
| 87 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019961EXPA1 | ||||||
| 5 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019962EXPA1 | ||||||
| 79 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019963EXPA1 | ||||||
| 871 | 8.4950 | XLON | 23/09/2021 | 11:32:23 | 00279019964EXPA1 | ||||||
| 312 | 8.4950 | XLON | 23/09/2021 | 11:41:14 | 00279021038EXPA1 | ||||||
| 147 | 8.4950 | XLON | 23/09/2021 | 11:41:14 | 00279021039EXPA1 | ||||||
| 373 | 8.4950 | XLON | 23/09/2021 | 11:43:53 | 00279021521EXPA1 | ||||||
| 18 | 8.4950 | XLON | 23/09/2021 | 11:47:38 | 00279022069EXPA1 | ||||||
| 112 | 8.4950 | XLON | 23/09/2021 | 11:47:38 | 00279022070EXPA1 | ||||||
| 176 | 8.4950 | XLON | 23/09/2021 | 11:47:38 | 00279022071EXPA1 | ||||||
| 401 | 8.4950 | XLON | 23/09/2021 | 11:47:38 | 00279022072EXPA1 | ||||||
| 297 | 8.4900 | XLON | 23/09/2021 | 11:51:11 | 00279022504EXPA1 | ||||||
| 352 | 8.4900 | XLON | 23/09/2021 | 11:55:38 | 00279023013EXPA1 | ||||||
| 250 | 8.4900 | XLON | 23/09/2021 | 11:58:19 | 00279023342EXPA1 | ||||||
| 142 | 8.4900 | XLON | 23/09/2021 | 11:58:19 | 00279023343EXPA1 | ||||||
| 286 | 8.4900 | XLON | 23/09/2021 | 11:58:19 | 00279023344EXPA1 | ||||||
| 173 | 8.4900 | XLON | 23/09/2021 | 11:58:19 | 00279023345EXPA1 | ||||||
| 309 | 8.4850 | XLON | 23/09/2021 | 12:00:43 | 00279023692EXPA1 | ||||||
| 551 | 8.4800 | XLON | 23/09/2021 | 12:02:55 | 00279024036EXPA1 | ||||||
| 125 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026503EXPA1 | ||||||
| 250 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026504EXPA1 | ||||||
| 250 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026505EXPA1 | ||||||
| 250 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026506EXPA1 | ||||||
| 3 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026507EXPA1 | ||||||
| 637 | 8.4800 | XLON | 23/09/2021 | 12:15:06 | 00279026508EXPA1 | ||||||
| 290 | 8.4850 | XLON | 23/09/2021 | 12:25:16 | 00279028294EXPA1 | ||||||
| 227 | 8.4850 | XLON | 23/09/2021 | 12:25:16 | 00279028295EXPA1 | ||||||
| 200 | 8.4850 | XLON | 23/09/2021 | 12:25:16 | 00279028297EXPA1 | ||||||
| 3 | 8.4750 | XLON | 23/09/2021 | 12:36:49 | 00279030500EXPA1 | ||||||
| 250 | 8.4800 | XLON | 23/09/2021 | 12:36:52 | 00279030507EXPA1 | ||||||
| 200 | 8.4800 | XLON | 23/09/2021 | 12:36:52 | 00279030508EXPA1 | ||||||
| 1419 | 8.4800 | XLON | 23/09/2021 | 12:36:52 | 00279030509EXPA1 | ||||||
| 1370 | 8.4900 | XLON | 23/09/2021 | 12:45:12 | 00279032289EXPA1 | ||||||
| 164 | 8.4900 | XLON | 23/09/2021 | 12:45:12 | 00279032290EXPA1 | ||||||
| 423 | 8.4850 | XLON | 23/09/2021 | 12:49:21 | 00279033136EXPA1 | ||||||
| 9 | 8.4850 | XLON | 23/09/2021 | 13:01:52 | 00279035616EXPA1 | ||||||
| 846 | 8.4850 | XLON | 23/09/2021 | 13:01:52 | 00279035617EXPA1 | ||||||
| 384 | 8.4850 | XLON | 23/09/2021 | 13:01:52 | 00279035618EXPA1 | ||||||
| 4 | 8.4850 | XLON | 23/09/2021 | 13:01:52 | 00279035619EXPA1 | ||||||
| 52 | 8.4850 | XLON | 23/09/2021 | 13:01:52 | 00279035620EXPA1 | ||||||
| 463 | 8.4800 | XLON | 23/09/2021 | 13:06:24 | 00279036640EXPA1 | ||||||
| 389 | 8.4500 | XLON | 23/09/2021 | 13:07:11 | 00279036892EXPA1 | ||||||
| 2 | 8.4700 | XLON | 23/09/2021 | 13:14:02 | 00279038458EXPA1 | ||||||
| 1 | 8.4700 | XLON | 23/09/2021 | 13:14:02 | 00279038459EXPA1 | ||||||
| 1367 | 8.4700 | XLON | 23/09/2021 | 13:14:22 | 00279038494EXPA1 | ||||||
| 250 | 8.4700 | XLON | 23/09/2021 | 13:17:48 | 00279039351EXPA1 | ||||||
| 27 | 8.4700 | XLON | 23/09/2021 | 13:17:48 | 00279039352EXPA1 | ||||||
| 79 | 8.4700 | XLON | 23/09/2021 | 13:21:10 | 00279040020EXPA1 | ||||||
| 377 | 8.4650 | XLON | 23/09/2021 | 13:24:29 | 00279040710EXPA1 | ||||||
| 133 | 8.4650 | XLON | 23/09/2021 | 13:32:37 | 00279043594EXPA1 | ||||||
| 1207 | 8.4650 | XLON | 23/09/2021 | 13:32:37 | 00279043595EXPA1 | ||||||
| 250 | 8.4600 | XLON | 23/09/2021 | 13:35:35 | 00279045031EXPA1 | ||||||
| 171 | 8.4600 | XLON | 23/09/2021 | 13:35:35 | 00279045032EXPA1 | ||||||
| 28 | 8.4600 | XLON | 23/09/2021 | 13:35:35 | 00279045034EXPA1 | ||||||
| 188 | 8.4700 | XLON | 23/09/2021 | 13:38:28 | 00279046499EXPA1 | ||||||
| 450 | 8.4700 | XLON | 23/09/2021 | 13:38:28 | 00279046500EXPA1 | ||||||
| 630 | 8.4700 | XLON | 23/09/2021 | 13:38:28 | 00279046501EXPA1 | ||||||
| 236 | 8.4850 | XLON | 23/09/2021 | 13:42:02 | 00279047963EXPA1 | ||||||
| 200 | 8.4850 | XLON | 23/09/2021 | 13:42:02 | 00279047964EXPA1 | ||||||
| 250 | 8.4850 | XLON | 23/09/2021 | 13:42:02 | 00279047965EXPA1 | ||||||
| 50 | 8.4850 | XLON | 23/09/2021 | 13:42:02 | 00279047966EXPA1 | ||||||
| 17 | 8.4850 | XLON | 23/09/2021 | 13:42:02 | 00279047967EXPA1 | ||||||
| 392 | 8.4800 | XLON | 23/09/2021 | 13:42:59 | 00279048266EXPA1 | ||||||
| 1366 | 8.4800 | XLON | 23/09/2021 | 13:45:35 | 00279049229EXPA1 | ||||||
| 206 | 8.4850 | XLON | 23/09/2021 | 13:49:39 | 00279050799EXPA1 | ||||||
| 155 | 8.4850 | XLON | 23/09/2021 | 13:49:39 | 00279050801EXPA1 | ||||||
| 165 | 8.4850 | XLON | 23/09/2021 | 13:49:39 | 00279050803EXPA1 | ||||||
| 602 | 8.4850 | XLON | 23/09/2021 | 13:49:39 | 00279050804EXPA1 | ||||||
| 308 | 8.4850 | XLON | 23/09/2021 | 13:49:39 | 00279050805EXPA1 | ||||||
| 1338 | 8.4800 | XLON | 23/09/2021 | 13:53:43 | 00279052369EXPA1 | ||||||
| 361 | 8.4700 | XLON | 23/09/2021 | 13:55:11 | 00279052826EXPA1 | ||||||
| 862 | 8.4700 | XLON | 23/09/2021 | 13:58:48 | 00279054009EXPA1 | ||||||
| 347 | 8.4700 | XLON | 23/09/2021 | 13:58:48 | 00279054010EXPA1 | ||||||
| 330 | 8.4700 | XLON | 23/09/2021 | 14:02:31 | 00279055350EXPA1 | ||||||
| 200 | 8.4700 | XLON | 23/09/2021 | 14:02:31 | 00279055351EXPA1 | ||||||
| 204 | 8.4700 | XLON | 23/09/2021 | 14:02:31 | 00279055352EXPA1 | ||||||
| 600 | 8.4700 | XLON | 23/09/2021 | 14:02:31 | 00279055353EXPA1 | ||||||
| 66 | 8.4700 | XLON | 23/09/2021 | 14:02:31 | 00279055354EXPA1 | ||||||
| 416 | 8.4650 | XLON | 23/09/2021 | 14:04:05 | 00279055927EXPA1 | ||||||
| 111 | 8.4650 | XLON | 23/09/2021 | 14:07:06 | 00279057065EXPA1 | ||||||
| 99 | 8.4700 | XLON | 23/09/2021 | 14:07:08 | 00279057090EXPA1 | ||||||
| 108 | 8.4700 | XLON | 23/09/2021 | 14:07:08 | 00279057091EXPA1 | ||||||
| 30 | 8.4700 | XLON | 23/09/2021 | 14:07:08 | 00279057092EXPA1 | ||||||
| 23 | 8.4700 | XLON | 23/09/2021 | 14:07:08 | 00279057093EXPA1 | ||||||
| 981 | 8.4700 | XLON | 23/09/2021 | 14:07:08 | 00279057094EXPA1 | ||||||
| 360 | 8.4600 | XLON | 23/09/2021 | 14:09:11 | 00279057867EXPA1 | ||||||
| 1457 | 8.4550 | XLON | 23/09/2021 | 14:12:01 | 00279058852EXPA1 | ||||||
| 920 | 8.4500 | XLON | 23/09/2021 | 14:20:10 | 00279062640EXPA1 | ||||||
| 147 | 8.4500 | XLON | 23/09/2021 | 14:20:10 | 00279062641EXPA1 | ||||||
| 15 | 8.4500 | XLON | 23/09/2021 | 14:20:10 | 00279062642EXPA1 | ||||||
| 324 | 8.4500 | XLON | 23/09/2021 | 14:20:10 | 00279062643EXPA1 | ||||||
| 311 | 8.4350 | XLON | 23/09/2021 | 14:28:22 | 00279066492EXPA1 | ||||||
| 115 | 8.4350 | XLON | 23/09/2021 | 14:28:22 | 00279066493EXPA1 | ||||||
| 1315 | 8.4350 | XLON | 23/09/2021 | 14:30:30 | 00279067282EXPA1 | ||||||
| 396 | 8.4250 | XLON | 23/09/2021 | 14:33:32 | 00279068632EXPA1 | ||||||
| 47 | 8.4250 | XLON | 23/09/2021 | 14:36:58 | 00279070381EXPA1 | ||||||
| 2 | 8.4250 | XLON | 23/09/2021 | 14:38:25 | 00279071083EXPA1 | ||||||
| 46 | 8.4250 | XLON | 23/09/2021 | 14:38:25 | 00279071084EXPA1 | ||||||
| 124 | 8.4250 | XLON | 23/09/2021 | 14:38:25 | 00279071086EXPA1 | ||||||
| 1413 | 8.4250 | XLON | 23/09/2021 | 14:39:39 | 00279071675EXPA1 | ||||||
| 127 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073385EXPA1 | ||||||
| 480 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073386EXPA1 | ||||||
| 3 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073387EXPA1 | ||||||
| 184 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073388EXPA1 | ||||||
| 109 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073389EXPA1 | ||||||
| 2 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073390EXPA1 | ||||||
| 200 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073391EXPA1 | ||||||
| 79 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073392EXPA1 | ||||||
| 79 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073393EXPA1 | ||||||
| 146 | 8.4300 | XLON | 23/09/2021 | 14:43:12 | 00279073394EXPA1 | ||||||
| 168 | 8.4250 | XLON | 23/09/2021 | 14:46:18 | 00279074944EXPA1 | ||||||
| 304 | 8.4250 | XLON | 23/09/2021 | 14:46:18 | 00279074945EXPA1 | ||||||
| 551 | 8.4300 | XLON | 23/09/2021 | 14:49:00 | 00279076347EXPA1 | ||||||
| 782 | 8.4300 | XLON | 23/09/2021 | 14:49:00 | 00279076348EXPA1 | ||||||
| 354 | 8.4250 | XLON | 23/09/2021 | 14:50:55 | 00279077244EXPA1 | ||||||
| 444 | 8.4200 | XLON | 23/09/2021 | 14:52:00 | 00279077741EXPA1 | ||||||
| 219 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078901EXPA1 | ||||||
| 167 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078902EXPA1 | ||||||
| 302 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078903EXPA1 | ||||||
| 285 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078904EXPA1 | ||||||
| 95 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078905EXPA1 | ||||||
| 95 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078906EXPA1 | ||||||
| 80 | 8.4200 | XLON | 23/09/2021 | 14:54:23 | 00279078907EXPA1 | ||||||
| 626 | 8.4200 | XLON | 23/09/2021 | 14:57:11 | 00279080130EXPA1 | ||||||
| 176 | 8.4250 | XLON | 23/09/2021 | 14:58:58 | 00279081660EXPA1 | ||||||
| 112 | 8.4250 | XLON | 23/09/2021 | 14:58:58 | 00279081661EXPA1 | ||||||
| 18 | 8.4250 | XLON | 23/09/2021 | 14:58:58 | 00279081662EXPA1 | ||||||
| 658 | 8.4200 | XLON | 23/09/2021 | 15:01:37 | 00279083266EXPA1 | ||||||
| 280 | 8.4200 | XLON | 23/09/2021 | 15:04:03 | 00279084542EXPA1 | ||||||
| 1036 | 8.4200 | XLON | 23/09/2021 | 15:04:03 | 00279084543EXPA1 | ||||||
| 12 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087429EXPA1 | ||||||
| 174 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087430EXPA1 | ||||||
| 131 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087431EXPA1 | ||||||
| 86 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087432EXPA1 | ||||||
| 842 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087433EXPA1 | ||||||
| 172 | 8.4250 | XLON | 23/09/2021 | 15:10:18 | 00279087434EXPA1 | ||||||
| 250 | 8.4250 | XLON | 23/09/2021 | 15:10:23 | 00279087475EXPA1 | ||||||
| 230 | 8.4250 | XLON | 23/09/2021 | 15:10:39 | 00279087577EXPA1 | ||||||
| 523 | 8.4250 | XLON | 23/09/2021 | 15:10:39 | 00279087578EXPA1 | ||||||
| 200 | 8.4250 | XLON | 23/09/2021 | 15:10:39 | 00279087579EXPA1 | ||||||
| 444 | 8.4250 | XLON | 23/09/2021 | 15:10:39 | 00279087580EXPA1 | ||||||
| 101 | 8.4300 | XLON | 23/09/2021 | 15:12:17 | 00279088354EXPA1 | ||||||
| 218 | 8.4300 | XLON | 23/09/2021 | 15:13:56 | 00279089184EXPA1 | ||||||
| 250 | 8.4350 | XLON | 23/09/2021 | 15:14:01 | 00279089255EXPA1 | ||||||
| 156 | 8.4350 | XLON | 23/09/2021 | 15:14:01 | 00279089256EXPA1 | ||||||
| 160 | 8.4350 | XLON | 23/09/2021 | 15:14:01 | 00279089258EXPA1 | ||||||
| 200 | 8.4350 | XLON | 23/09/2021 | 15:14:01 | 00279089259EXPA1 | ||||||
| 1307 | 8.4450 | XLON | 23/09/2021 | 15:16:34 | 00279090656EXPA1 | ||||||
| 600 | 8.4500 | XLON | 23/09/2021 | 15:18:46 | 00279091894EXPA1 | ||||||
| 1346 | 8.4550 | XLON | 23/09/2021 | 15:20:17 | 00279092830EXPA1 | ||||||
| 119 | 8.4550 | XLON | 23/09/2021 | 15:22:49 | 00279094257EXPA1 | ||||||
| 255 | 8.4550 | XLON | 23/09/2021 | 15:22:49 | 00279094258EXPA1 | ||||||
| 119 | 8.4550 | XLON | 23/09/2021 | 15:22:49 | 00279094259EXPA1 | ||||||
| 176 | 8.4550 | XLON | 23/09/2021 | 15:22:49 | 00279094260EXPA1 | ||||||
| 398 | 8.4650 | XLON | 23/09/2021 | 15:24:23 | 00279096369EXPA1 | ||||||
| 200 | 8.4650 | XLON | 23/09/2021 | 15:24:26 | 00279096410EXPA1 | ||||||
| 181 | 8.4650 | XLON | 23/09/2021 | 15:24:26 | 00279096411EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
