23 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 23 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176
|
| Highest price paid per share (pence): | 115.54
|
| Lowest price paid per share (pence): | 114.52
|
| Volume weighted average price paid per share (pence): | 114.98
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,259,495,142 of its ordinary shares in treasury and has 27,558,094,876 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 114.98
| 5,707,176
|
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:43:11 | XLON | 3,000 | 115.3600 | 397130464241048 |
| 08:43:11 | XLON | 2,310 | 115.3800 | 397130464241049 |
| 08:43:12 | XLON | 50 | 115.3800 | 397130464241061 |
| 08:43:12 | XLON | 2,300 | 115.3800 | 397130464241062 |
| 08:43:21 | XLON | 2,222 | 115.3800 | 397130464241109 |
| 08:43:26 | XLON | 3,000 | 115.4000 | 397130464241113 |
| 08:43:26 | XLON | 2,221 | 115.4000 | 397130464241114 |
| 08:43:26 | XLON | 1,221 | 115.4000 | 397130464241115 |
| 08:43:31 | XLON | 10,656 | 115.4200 | 397130464241128 |
| 08:44:06 | XLON | 3,466 | 115.3600 | 397130464241247 |
| 08:44:07 | XLON | 994 | 115.3600 | 397130464241251 |
| 08:44:16 | XLON | 5,461 | 115.3600 | 397130464241264 |
| 08:44:41 | XLON | 1,170 | 115.4000 | 397130464241382 |
| 08:44:51 | XLON | 2,500 | 115.4000 | 397130464241437 |
| 08:44:51 | XLON | 1,530 | 115.4000 | 397130464241438 |
| 08:44:56 | XLON | 76 | 115.4000 | 397130464241446 |
| 08:45:01 | XLON | 4,977 | 115.3800 | 397130464241462 |
| 08:45:01 | XLON | 3,000 | 115.3800 | 397130464241465 |
| 08:45:14 | XLON | 2,373 | 115.3400 | 397130464241577 |
| 08:45:14 | XLON | 3,000 | 115.3400 | 397130464241576 |
| 08:45:16 | XLON | 4 | 115.3400 | 397130464241588 |
| 08:45:28 | XLON | 8,464 | 115.3800 | 397130464241610 |
| 08:45:28 | XLON | 1,422 | 115.3800 | 397130464241611 |
| 08:46:46 | XLON | 3,000 | 115.4800 | 397130464241842 |
| 08:46:46 | XLON | 273 | 115.4800 | 397130464241843 |
| 08:46:55 | XLON | 11,579 | 115.4400 | 397130464241881 |
| 08:46:55 | XLON | 3,200 | 115.4200 | 397130464241890 |
| 08:46:55 | XLON | 3,000 | 115.4400 | 397130464241891 |
| 08:46:55 | XLON | 2,500 | 115.4400 | 397130464241892 |
| 08:46:55 | XLON | 1,126 | 115.4400 | 397130464241893 |
| 08:46:55 | XLON | 3,768 | 115.4400 | 397130464241894 |
| 08:49:11 | XLON | 7,115 | 115.4400 | 397130464242303 |
| 08:49:11 | XLON | 3,000 | 115.4400 | 397130464242307 |
| 08:49:11 | XLON | 2,500 | 115.4400 | 397130464242308 |
| 08:49:11 | XLON | 1,615 | 115.4400 | 397130464242309 |
| 08:50:01 | XLON | 3,000 | 115.4200 | 397130464242390 |
| 08:50:01 | XLON | 1,281 | 115.4200 | 397130464242391 |
| 08:51:40 | XLON | 10,865 | 115.5000 | 397130464242806 |
| 08:51:40 | XLON | 1,370 | 115.5000 | 397130464242807 |
| 08:51:40 | XLON | 3,068 | 115.5000 | 397130464242808 |
| 08:51:40 | XLON | 192 | 115.5000 | 397130464242809 |
| 08:52:46 | XLON | 5,075 | 115.4200 | 397130464242977 |
| 08:52:46 | XLON | 1,552 | 115.4200 | 397130464242978 |
| 08:53:47 | XLON | 5,208 | 115.3800 | 397130464243161 |
| 08:53:47 | XLON | 3,235 | 115.3800 | 397130464243162 |
| 08:55:09 | XLON | 788 | 115.3200 | 397130464243395 |
| 08:55:12 | XLON | 11,940 | 115.3200 | 397130464243420 |
| 08:55:12 | XLON | 12,096 | 115.3200 | 397130464243421 |
| 08:56:45 | XLON | 9,350 | 115.3000 | 397130464243603 |
| 08:56:45 | XLON | 6,016 | 115.3200 | 397130464243601 |
| 08:56:45 | XLON | 6,341 | 115.3200 | 397130464243602 |
| 09:02:20 | XLON | 9,916 | 115.3400 | 397130464244609 |
| 09:02:20 | XLON | 3,000 | 115.3400 | 397130464244610 |
| 09:02:20 | XLON | 2,500 | 115.3400 | 397130464244611 |
| 09:02:20 | XLON | 555 | 115.3400 | 397130464244612 |
| 09:02:20 | XLON | 2,119 | 115.3400 | 397130464244613 |
| 09:03:48 | XLON | 3,146 | 115.3400 | 397130464244972 |
| 09:03:48 | XLON | 2,500 | 115.3400 | 397130464244974 |
| 09:03:48 | XLON | 646 | 115.3400 | 397130464244975 |
| 09:03:50 | XLON | 6,029 | 115.3200 | 397130464244989 |
| 09:07:15 | XLON | 2,934 | 115.3400 | 397130464245614 |
| 09:07:15 | XLON | 2,060 | 115.3400 | 397130464245615 |
| 09:07:42 | XLON | 11,880 | 115.2600 | 397130464245705 |
| 09:07:50 | XLON | 4,492 | 115.2600 | 397130464245728 |
| 09:07:50 | XLON | 7,388 | 115.2600 | 397130464245729 |
| 09:09:41 | XLON | 3,000 | 115.2800 | 397130464246049 |
| 09:11:10 | XLON | 12,231 | 115.3000 | 397130464246341 |
| 09:11:23 | XLON | 1,766 | 115.3000 | 397130464246354 |
| 09:11:23 | XLON | 2,500 | 115.3000 | 397130464246355 |
| 09:11:23 | XLON | 3,000 | 115.3000 | 397130464246356 |
| 09:11:23 | XLON | 5,836 | 115.3000 | 397130464246357 |
| 09:11:41 | XLON | 2 | 115.2800 | 397130464246403 |
| 09:11:41 | XLON | 6,839 | 115.2800 | 397130464246404 |
| 09:13:10 | XLON | 38 | 115.2200 | 397130464246572 |
| 09:13:10 | XLON | 3,000 | 115.2200 | 397130464246573 |
| 09:13:27 | XLON | 3,000 | 115.2600 | 397130464246633 |
| 09:13:27 | XLON | 4 | 115.2600 | 397130464246634 |
| 09:13:47 | XLON | 7,108 | 115.2400 | 397130464246690 |
| 09:13:47 | XLON | 2,900 | 115.2400 | 397130464246693 |
| 09:13:47 | XLON | 3,000 | 115.2400 | 397130464246694 |
| 09:13:47 | XLON | 1,208 | 115.2400 | 397130464246695 |
| 09:13:50 | XLON | 5,770 | 115.2400 | 397130464246700 |
| 09:13:50 | XLON | 2,719 | 115.2400 | 397130464246701 |
| 09:13:50 | XLON | 4,426 | 115.2400 | 397130464246702 |
| 09:13:53 | XLON | 4 | 115.2800 | 397130464246727 |
| 09:13:54 | XLON | 46 | 115.2800 | 397130464246734 |
| 09:14:22 | XLON | 2,620 | 115.3200 | 397130464246815 |
| 09:14:22 | XLON | 2,500 | 115.3200 | 397130464246816 |
| 09:14:23 | XLON | 3 | 115.3200 | 397130464246819 |
| 09:14:29 | XLON | 8,093 | 115.3000 | 397130464246824 |
| 09:14:38 | XLON | 12,752 | 115.2800 | 397130464246838 |
| 09:14:38 | XLON | 3,000 | 115.2800 | 397130464246842 |
| 09:14:38 | XLON | 9,953 | 115.2800 | 397130464246843 |
| 09:15:21 | XLON | 5,461 | 115.2800 | 397130464246935 |
| 09:15:56 | XLON | 500 | 115.3400 | 397130464247093 |
| 09:15:56 | XLON | 2,500 | 115.3400 | 397130464247094 |
| 09:15:57 | XLON | 3,000 | 115.3400 | 397130464247095 |
| 09:15:57 | XLON | 2,500 | 115.3400 | 397130464247096 |
| 09:15:57 | XLON | 4,266 | 115.3400 | 397130464247097 |
| 09:15:57 | XLON | 3,000 | 115.3400 | 397130464247098 |
| 09:16:05 | XLON | 39 | 115.3000 | 397130464247127 |
| 09:16:05 | XLON | 47 | 115.3000 | 397130464247128 |
| 09:16:05 | XLON | 1,405 | 115.3000 | 397130464247129 |
| 09:16:13 | XLON | 9,516 | 115.3000 | 397130464247154 |
| 09:16:13 | XLON | 9,318 | 115.3000 | 397130464247158 |
| 09:16:13 | XLON | 2,054 | 115.3000 | 397130464247159 |
| 09:16:27 | XLON | 13,875 | 115.2600 | 397130464247171 |
| 09:16:30 | XLON | 8,546 | 115.2200 | 397130464247186 |
| 09:16:30 | XLON | 415 | 115.2200 | 397130464247187 |
| 09:17:33 | XLON | 11,421 | 115.1400 | 397130464247298 |
| 09:17:33 | XLON | 2,500 | 115.1400 | 397130464247299 |
| 09:17:33 | XLON | 3,000 | 115.1400 | 397130464247300 |
| 09:17:33 | XLON | 5,806 | 115.1400 | 397130464247301 |
| 09:20:02 | XLON | 13,818 | 115.2400 | 397130464247730 |
| 09:21:13 | XLON | 10,699 | 115.2600 | 397130464247900 |
| 09:21:13 | XLON | 3,350 | 115.2600 | 397130464247901 |
| 09:21:13 | XLON | 7,349 | 115.2600 | 397130464247902 |
| 09:25:14 | XLON | 6,998 | 115.2800 | 397130464248400 |
| 09:25:25 | XLON | 434 | 115.2800 | 397130464248420 |
| 09:25:25 | XLON | 3,198 | 115.2800 | 397130464248421 |
| 09:26:32 | XLON | 2,839 | 115.2600 | 397130464248578 |
| 09:26:32 | XLON | 3,444 | 115.2600 | 397130464248579 |
| 09:26:32 | XLON | 715 | 115.2600 | 397130464248580 |
| 09:26:42 | XLON | 13,655 | 115.2200 | 397130464248652 |
| 09:28:15 | XLON | 2,785 | 115.2200 | 397130464248839 |
| 09:28:15 | XLON | 519 | 115.2200 | 397130464248840 |
| 09:28:15 | XLON | 2,157 | 115.2200 | 397130464248841 |
| 09:28:15 | XLON | 2,308 | 115.2200 | 397130464248842 |
| 09:28:51 | XLON | 4,424 | 115.2200 | 397130464248910 |
| 09:28:51 | XLON | 7,031 | 115.2200 | 397130464248911 |
| 09:28:51 | XLON | 2,300 | 115.2200 | 397130464248912 |
| 09:30:52 | XLON | 2,500 | 115.1400 | 397130464249369 |
| 09:30:52 | XLON | 3,000 | 115.1400 | 397130464249370 |
| 09:32:35 | XLON | 13,663 | 115.1600 | 397130464249690 |
| 09:33:29 | XLON | 4,222 | 115.0800 | 397130464249802 |
| 09:33:29 | XLON | 2,300 | 115.0800 | 397130464249803 |
| 09:33:29 | XLON | 1,922 | 115.0800 | 397130464249804 |
| 09:36:30 | XLON | 3 | 115.1400 | 397130464250212 |
| 09:36:48 | XLON | 506 | 115.1400 | 397130464250256 |
| 09:38:24 | XLON | 40 | 115.1600 | 397130464250556 |
| 09:38:32 | XLON | 7,279 | 115.1600 | 397130464250573 |
| 09:38:32 | XLON | 2,500 | 115.1600 | 397130464250578 |
| 09:38:32 | XLON | 3,000 | 115.1600 | 397130464250579 |
| 09:39:06 | XLON | 1 | 115.1800 | 397130464250707 |
| 09:39:06 | XLON | 3,000 | 115.2000 | 397130464250708 |
| 09:39:36 | XLON | 3,000 | 115.2000 | 397130464250776 |
| 09:39:36 | XLON | 2,500 | 115.2000 | 397130464250777 |
| 09:39:46 | XLON | 4,671 | 115.1800 | 397130464250823 |
| 09:41:07 | XLON | 5,510 | 115.2000 | 397130464251101 |
| 09:41:18 | XLON | 49 | 115.2000 | 397130464251118 |
| 09:41:18 | XLON | 2,500 | 115.2000 | 397130464251119 |
| 09:42:06 | XLON | 3,000 | 115.1400 | 397130464251264 |
| 09:42:06 | XLON | 2,500 | 115.1400 | 397130464251265 |
| 09:42:06 | XLON | 1,594 | 115.1400 | 397130464251266 |
| 09:42:06 | XLON | 2,304 | 115.1400 | 397130464251267 |
| 09:42:23 | XLON | 3,000 | 115.1000 | 397130464251296 |
| 09:43:41 | XLON | 3,200 | 115.1400 | 397130464251492 |
| 09:45:21 | XLON | 985 | 115.1400 | 397130464251647 |
| 09:45:21 | XLON | 2,500 | 115.1400 | 397130464251648 |
| 09:45:22 | XLON | 1,049 | 115.1400 | 397130464251649 |
| 09:45:47 | XLON | 36 | 115.1800 | 397130464251726 |
| 09:46:31 | XLON | 6,202 | 115.1600 | 397130464251997 |
| 09:47:04 | XLON | 2,500 | 115.2400 | 397130464252144 |
| 09:47:04 | XLON | 3,419 | 115.2400 | 397130464252145 |
| 09:47:04 | XLON | 3,000 | 115.2400 | 397130464252146 |
| 09:47:07 | XLON | 2 | 115.2200 | 397130464252155 |
| 09:47:44 | XLON | 1,766 | 115.2400 | 397130464252285 |
| 09:47:44 | XLON | 2,400 | 115.2400 | 397130464252286 |
| 09:47:44 | XLON | 2,500 | 115.2400 | 397130464252287 |
| 09:47:49 | XLON | 5 | 115.2400 | 397130464252312 |
| 09:48:00 | XLON | 84 | 115.2400 | 397130464252338 |
| 09:48:12 | XLON | 2,186 | 115.2400 | 397130464252389 |
| 09:48:12 | XLON | 3,100 | 115.2400 | 397130464252390 |
| 09:48:12 | XLON | 3,000 | 115.2400 | 397130464252391 |
| 09:48:12 | XLON | 2,500 | 115.2400 | 397130464252392 |
| 09:48:17 | XLON | 62 | 115.2400 | 397130464252400 |
| 09:48:17 | XLON | 2,500 | 115.2400 | 397130464252401 |
| 09:48:17 | XLON | 2,339 | 115.2400 | 397130464252402 |
| 09:48:17 | XLON | 3,000 | 115.2400 | 397130464252403 |
| 09:48:31 | XLON | 10,050 | 115.2200 | 397130464252428 |
| 09:48:31 | XLON | 100 | 115.2200 | 397130464252429 |
| 09:49:21 | XLON | 373 | 115.1800 | 397130464252685 |
| 09:49:21 | XLON | 5,265 | 115.1800 | 397130464252686 |
| 09:49:21 | XLON | 474 | 115.1800 | 397130464252702 |
| 09:49:21 | XLON | 3,000 | 115.1800 | 397130464252703 |
| 09:49:21 | XLON | 1,841 | 115.1800 | 397130464252704 |
| 09:50:55 | XLON | 12,611 | 115.1600 | 397130464252978 |
| 09:50:55 | XLON | 3,000 | 115.1600 | 397130464252983 |
| 09:50:55 | XLON | 2,500 | 115.1600 | 397130464252984 |
| 09:50:55 | XLON | 3,000 | 115.1600 | 397130464252985 |
| 09:50:55 | XLON | 3,257 | 115.1600 | 397130464252986 |
| 09:50:55 | XLON | 1,200 | 115.1600 | 397130464252987 |
| 09:50:55 | XLON | 469 | 115.1600 | 397130464252988 |
| 09:52:07 | XLON | 3,244 | 115.2000 | 397130464253157 |
| 09:52:07 | XLON | 9,994 | 115.2000 | 397130464253158 |
| 09:52:29 | XLON | 1,768 | 115.1800 | 397130464253209 |
| 09:52:29 | XLON | 1,476 | 115.1800 | 397130464253210 |
| 09:55:29 | XLON | 520 | 115.2200 | 397130464253567 |
| 09:55:29 | XLON | 13,602 | 115.2200 | 397130464253568 |
| 09:55:29 | XLON | 3,000 | 115.2200 | 397130464253584 |
| 09:55:29 | XLON | 11,141 | 115.2200 | 397130464253585 |
| 09:55:51 | XLON | 3,544 | 115.2000 | 397130464253685 |
| 09:55:51 | XLON | 3,361 | 115.2000 | 397130464253689 |
| 09:55:59 | XLON | 1,997 | 115.2600 | 397130464253733 |
| 09:55:59 | XLON | 2,500 | 115.2600 | 397130464253734 |
| 09:57:22 | XLON | 3,200 | 115.2200 | 397130464253972 |
| 09:57:22 | XLON | 3,000 | 115.2200 | 397130464253973 |
| 09:57:22 | XLON | 2,500 | 115.2200 | 397130464253974 |
| 09:57:22 | XLON | 2,500 | 115.2400 | 397130464253975 |
| 09:57:22 | XLON | 3,419 | 115.2400 | 397130464253976 |
| 09:57:22 | XLON | 225 | 115.2400 | 397130464253977 |
| 09:57:22 | XLON | 845 | 115.2400 | 397130464253978 |
| 09:57:22 | XLON | 1,200 | 115.2400 | 397130464253979 |
| 09:58:52 | XLON | 6,882 | 115.3000 | 397130464254232 |
| 10:02:56 | XLON | 3,389 | 115.3600 | 397130464254740 |
| 10:02:56 | XLON | 9,615 | 115.3600 | 397130464254741 |
| 10:03:10 | XLON | 3,000 | 115.4000 | 397130464254782 |
| 10:03:10 | XLON | 1,381 | 115.4000 | 397130464254783 |
| 10:03:10 | XLON | 7,309 | 115.4000 | 397130464254784 |
| 10:03:10 | XLON | 11,690 | 115.4000 | 397130464254781 |
| 10:06:36 | XLON | 4,085 | 115.3200 | 397130464255298 |
| 10:07:21 | XLON | 3,000 | 115.2600 | 397130464255422 |
| 10:08:21 | XLON | 1,383 | 115.2600 | 397130464255525 |
| 10:08:21 | XLON | 3,000 | 115.2600 | 397130464255526 |
| 10:08:21 | XLON | 58 | 115.2600 | 397130464255527 |
| 10:08:21 | XLON | 333 | 115.2200 | 397130464255542 |
| 10:08:21 | XLON | 1,383 | 115.2200 | 397130464255543 |
| 10:08:21 | XLON | 1,383 | 115.2400 | 397130464255544 |
| 10:08:21 | XLON | 3,419 | 115.2400 | 397130464255545 |
| 10:08:21 | XLON | 317 | 115.2400 | 397130464255546 |
| 10:08:46 | XLON | 3,000 | 115.3400 | 397130464256032 |
| 10:08:48 | XLON | 3,000 | 115.3200 | 397130464256071 |
| 10:08:48 | XLON | 3,419 | 115.3200 | 397130464256072 |
| 10:08:48 | XLON | 3,419 | 115.3400 | 397130464256073 |
| 10:08:48 | XLON | 3,328 | 115.3400 | 397130464256074 |
| 10:08:48 | XLON | 2,300 | 115.3400 | 397130464256075 |
| 10:08:48 | XLON | 1,200 | 115.3400 | 397130464256076 |
| 10:08:48 | XLON | 3,000 | 115.3200 | 397130464256090 |
| 10:08:54 | XLON | 3,000 | 115.3000 | 397130464256192 |
| 10:08:55 | XLON | 2,955 | 115.3000 | 397130464256202 |
| 10:08:56 | XLON | 45 | 115.3000 | 397130464256219 |
| 10:08:58 | XLON | 6,434 | 115.2600 | 397130464256239 |
| 10:08:59 | XLON | 3,000 | 115.2600 | 397130464256251 |
| 10:08:59 | XLON | 2,889 | 115.2600 | 397130464256252 |
| 10:09:02 | XLON | 3 | 115.3000 | 397130464256275 |
| 10:09:14 | XLON | 747 | 115.3000 | 397130464256459 |
| 10:09:14 | XLON | 3,306 | 115.3000 | 397130464256460 |
| 10:09:14 | XLON | 4,053 | 115.3000 | 397130464256461 |
| 10:09:16 | XLON | 2,260 | 115.2800 | 397130464256470 |
| 10:09:16 | XLON | 11,459 | 115.2800 | 397130464256471 |
| 10:09:16 | XLON | 13,709 | 115.2800 | 397130464256479 |
| 10:09:18 | XLON | 1,100 | 115.2800 | 397130464256501 |
| 10:09:18 | XLON | 4,551 | 115.2800 | 397130464256502 |
| 10:09:18 | XLON | 8,267 | 115.2800 | 397130464256503 |
| 10:09:20 | XLON | 3,000 | 115.2800 | 397130464256525 |
| 10:09:20 | XLON | 3,290 | 115.3000 | 397130464256526 |
| 10:09:20 | XLON | 2,242 | 115.3000 | 397130464256527 |
| 10:09:40 | XLON | 3,000 | 115.3000 | 397130464256634 |
| 10:09:40 | XLON | 1,382 | 115.3000 | 397130464256635 |
| 10:09:40 | XLON | 3,290 | 115.3000 | 397130464256636 |
| 10:09:51 | XLON | 2,937 | 115.3000 | 397130464256699 |
| 10:09:59 | XLON | 6,780 | 115.3000 | 397130464256715 |
| 10:10:21 | XLON | 6,670 | 115.3800 | 397130464256859 |
| 10:10:21 | XLON | 7,500 | 115.3800 | 397130464256860 |
| 10:10:25 | XLON | 2,861 | 115.3600 | 397130464256880 |
| 10:10:42 | XLON | 2,155 | 115.4000 | 397130464256922 |
| 10:10:42 | XLON | 3,759 | 115.4000 | 397130464256923 |
| 10:10:59 | XLON | 2,595 | 115.3000 | 397130464256998 |
| 10:10:59 | XLON | 3,000 | 115.3000 | 397130464256999 |
| 10:10:59 | XLON | 3,037 | 115.3000 | 397130464257000 |
| 10:11:26 | XLON | 1,382 | 115.3200 | 397130464257075 |
| 10:11:26 | XLON | 3,000 | 115.3200 | 397130464257076 |
| 10:11:26 | XLON | 1,382 | 115.3400 | 397130464257077 |
| 10:11:26 | XLON | 3,000 | 115.3400 | 397130464257078 |
| 10:11:26 | XLON | 1,934 | 115.3400 | 397130464257079 |
| 10:11:49 | XLON | 3,000 | 115.3400 | 397130464257148 |
| 10:13:38 | XLON | 58 | 115.3400 | 397130464257326 |
| 10:13:54 | XLON | 9,882 | 115.3400 | 397130464257334 |
| 10:15:37 | XLON | 286 | 115.3200 | 397130464257497 |
| 10:15:37 | XLON | 1 | 115.3200 | 397130464257498 |
| 10:16:39 | XLON | 3,000 | 115.3400 | 397130464257629 |
| 10:16:48 | XLON | 35 | 115.3400 | 397130464257662 |
| 10:16:48 | XLON | 3,000 | 115.3400 | 397130464257663 |
| 10:16:48 | XLON | 1,382 | 115.3400 | 397130464257664 |
| 10:16:54 | XLON | 2,129 | 115.3400 | 397130464257668 |
| 10:16:54 | XLON | 1,382 | 115.3400 | 397130464257669 |
| 10:16:56 | XLON | 226 | 115.3400 | 397130464257670 |
| 10:17:42 | XLON | 1,382 | 115.3400 | 397130464257767 |
| 10:17:42 | XLON | 3,000 | 115.3400 | 397130464257768 |
| 10:17:42 | XLON | 3,322 | 115.3400 | 397130464257769 |
| 10:18:02 | XLON | 1,382 | 115.3400 | 397130464257792 |
| 10:18:06 | XLON | 2,249 | 115.3400 | 397130464257793 |
| 10:18:06 | XLON | 1,383 | 115.3400 | 397130464257794 |
| 10:18:16 | XLON | 38 | 115.3200 | 397130464257825 |
| 10:18:16 | XLON | 1,382 | 115.3200 | 397130464257826 |
| 10:18:21 | XLON | 2,237 | 115.3200 | 397130464257846 |
| 10:18:21 | XLON | 1,382 | 115.3200 | 397130464257847 |
| 10:18:23 | XLON | 4,709 | 115.3000 | 397130464257854 |
| 10:18:23 | XLON | 6,886 | 115.3000 | 397130464257855 |
| 10:18:36 | XLON | 3,200 | 115.2800 | 397130464257883 |
| 10:18:36 | XLON | 1,399 | 115.2800 | 397130464257884 |
| 10:18:39 | XLON | 2,834 | 115.2600 | 397130464257924 |
| 10:18:39 | XLON | 654 | 115.2600 | 397130464257925 |
| 10:18:47 | XLON | 5,423 | 115.2400 | 397130464257961 |
| 10:19:51 | XLON | 6,277 | 115.2600 | 397130464258104 |
| 10:20:24 | XLON | 4 | 115.3000 | 397130464258158 |
| 10:20:42 | XLON | 3,000 | 115.2800 | 397130464258186 |
| 10:20:42 | XLON | 1,382 | 115.2800 | 397130464258187 |
| 10:20:47 | XLON | 5,490 | 115.2800 | 397130464258188 |
| 10:20:51 | XLON | 49 | 115.2800 | 397130464258210 |
| 10:20:51 | XLON | 3,000 | 115.2800 | 397130464258211 |
| 10:21:06 | XLON | 3,200 | 115.3200 | 397130464258246 |
| 10:21:06 | XLON | 3,000 | 115.3200 | 397130464258247 |
| 10:21:26 | XLON | 1 | 115.3200 | 397130464258270 |
| 10:22:06 | XLON | 3 | 115.3200 | 397130464258373 |
| 10:23:31 | XLON | 3,000 | 115.3200 | 397130464258484 |
| 10:23:36 | XLON | 2,360 | 115.3200 | 397130464258485 |
| 10:23:52 | XLON | 5,396 | 115.3000 | 397130464258493 |
| 10:23:52 | XLON | 2,939 | 115.3000 | 397130464258494 |
| 10:26:15 | XLON | 8,681 | 115.2600 | 397130464258863 |
| 10:26:15 | XLON | 32 | 115.2600 | 397130464258865 |
| 10:26:15 | XLON | 1,382 | 115.2600 | 397130464258866 |
| 10:26:15 | XLON | 3,000 | 115.2600 | 397130464258867 |
| 10:26:15 | XLON | 4,262 | 115.2600 | 397130464258868 |
| 10:26:32 | XLON | 6,705 | 115.2600 | 397130464258890 |
| 10:26:36 | XLON | 1,112 | 115.2400 | 397130464258892 |
| 10:26:36 | XLON | 1,752 | 115.2400 | 397130464258893 |
| 10:26:36 | XLON | 3,500 | 115.2400 | 397130464258894 |
| 10:28:42 | XLON | 4,891 | 115.2000 | 397130464259185 |
| 10:28:42 | XLON | 9,210 | 115.2000 | 397130464259186 |
| 10:28:48 | XLON | 9,836 | 115.2000 | 397130464259215 |
| 10:30:28 | XLON | 7,364 | 115.1200 | 397130464259452 |
| 10:30:28 | XLON | 1,978 | 115.1200 | 397130464259453 |
| 10:31:16 | XLON | 8,611 | 115.1000 | 397130464259534 |
| 10:31:16 | XLON | 1,216 | 115.1000 | 397130464259535 |
| 10:31:33 | XLON | 4 | 115.1200 | 397130464259613 |
| 10:31:33 | XLON | 1,385 | 115.1200 | 397130464259614 |
| 10:31:33 | XLON | 3,000 | 115.1200 | 397130464259615 |
| 10:33:30 | XLON | 790 | 115.0000 | 397130464259862 |
| 10:33:31 | XLON | 4,051 | 115.0000 | 397130464259863 |
| 10:35:40 | XLON | 6,780 | 115.0400 | 397130464260057 |
| 10:35:40 | XLON | 1,386 | 115.0600 | 397130464260061 |
| 10:35:40 | XLON | 2,900 | 115.0600 | 397130464260062 |
| 10:35:40 | XLON | 3,000 | 115.0600 | 397130464260063 |
| 10:35:40 | XLON | 3,100 | 115.0600 | 397130464260064 |
| 10:36:17 | XLON | 4 | 115.1000 | 397130464260133 |
| 10:36:17 | XLON | 39 | 115.1000 | 397130464260138 |
| 10:36:18 | XLON | 35 | 115.1000 | 397130464260139 |
| 10:36:35 | XLON | 8,579 | 115.1200 | 397130464260161 |
| 10:36:35 | XLON | 1,726 | 115.1200 | 397130464260162 |
| 10:36:46 | XLON | 3,354 | 115.1400 | 397130464260171 |
| 10:36:46 | XLON | 2,800 | 115.1400 | 397130464260172 |
| 10:36:46 | XLON | 2,933 | 115.1400 | 397130464260173 |
| 10:36:46 | XLON | 1,385 | 115.1400 | 397130464260174 |
| 10:36:46 | XLON | 7,440 | 115.1400 | 397130464260175 |
| 10:36:46 | XLON | 2,179 | 115.1400 | 397130464260176 |
| 10:37:04 | XLON | 536 | 115.1000 | 397130464260198 |
| 10:37:04 | XLON | 6,351 | 115.1000 | 397130464260199 |
| 10:37:31 | XLON | 2,949 | 115.0600 | 397130464260231 |
| 10:37:31 | XLON | 1,597 | 115.0600 | 397130464260232 |
| 10:37:31 | XLON | 3,000 | 115.0600 | 397130464260244 |
| 10:37:31 | XLON | 8,092 | 115.0600 | 397130464260245 |
| 10:37:47 | XLON | 13,408 | 115.0400 | 397130464260281 |
| 10:38:06 | XLON | 12,986 | 115.0600 | 397130464260318 |
| 10:39:25 | XLON | 10,532 | 115.0400 | 397130464260420 |
| 10:39:25 | XLON | 1,027 | 115.0400 | 397130464260424 |
| 10:39:25 | XLON | 4,273 | 115.0400 | 397130464260425 |
| 10:41:03 | XLON | 5,098 | 115.0600 | 397130464260568 |
| 10:41:03 | XLON | 8,236 | 115.0600 | 397130464260569 |
| 10:43:05 | XLON | 6,036 | 114.9800 | 397130464260834 |
| 10:43:11 | XLON | 5,583 | 114.9800 | 397130464260858 |
| 10:43:11 | XLON | 169 | 114.9800 | 397130464260859 |
| 10:43:56 | XLON | 461 | 114.9600 | 397130464261028 |
| 10:43:56 | XLON | 3,000 | 114.9600 | 397130464261029 |
| 10:43:56 | XLON | 173 | 114.9600 | 397130464261030 |
| 10:44:54 | XLON | 1,690 | 115.0200 | 397130464261170 |
| 10:44:55 | XLON | 176 | 115.0200 | 397130464261174 |
| 10:46:10 | XLON | 2,375 | 115.0200 | 397130464261307 |
| 10:47:01 | XLON | 30 | 115.1000 | 397130464261423 |
| 10:47:23 | XLON | 5,673 | 115.1000 | 397130464261459 |
| 10:47:23 | XLON | 4,027 | 115.1000 | 397130464261460 |
| 10:47:23 | XLON | 9,327 | 115.1000 | 397130464261463 |
| 10:48:15 | XLON | 13,530 | 115.0600 | 397130464261575 |
| 10:48:40 | XLON | 3,260 | 115.0200 | 397130464261624 |
| 10:51:04 | XLON | 1,213 | 115.0800 | 397130464261939 |
| 10:51:04 | XLON | 2,173 | 115.0800 | 397130464261940 |
| 10:51:04 | XLON | 3,322 | 115.0800 | 397130464261941 |
| 10:51:04 | XLON | 737 | 115.0800 | 397130464261942 |
| 10:52:19 | XLON | 2,969 | 115.0600 | 397130464262022 |
| 10:52:19 | XLON | 9,873 | 115.0600 | 397130464262023 |
| 10:57:07 | XLON | 3,000 | 115.0200 | 397130464262608 |
| 10:57:07 | XLON | 1,378 | 115.0200 | 397130464262609 |
| 10:58:05 | XLON | 4,923 | 115.0000 | 397130464262668 |
| 10:58:05 | XLON | 2,771 | 115.0000 | 397130464262670 |
| 10:58:05 | XLON | 2,089 | 115.0000 | 397130464262671 |
| 10:59:45 | XLON | 13,957 | 115.0400 | 397130464262875 |
| 11:02:59 | XLON | 5 | 115.0400 | 397130464263306 |
| 11:02:59 | XLON | 1,385 | 115.0400 | 397130464263307 |
| 11:02:59 | XLON | 2,254 | 115.0400 | 397130464263308 |
| 11:05:07 | XLON | 3,000 | 115.1400 | 397130464263526 |
| 11:05:07 | XLON | 1,910 | 115.1400 | 397130464263527 |
| 11:05:42 | XLON | 67 | 115.2200 | 397130464263650 |
| 11:05:42 | XLON | 1,384 | 115.2200 | 397130464263651 |
| 11:05:42 | XLON | 3,000 | 115.2200 | 397130464263652 |
| 11:05:47 | XLON | 71 | 115.2400 | 397130464263659 |
| 11:05:47 | XLON | 3,000 | 115.2400 | 397130464263660 |
| 11:05:47 | XLON | 1,383 | 115.2400 | 397130464263661 |
| 11:05:47 | XLON | 3,070 | 115.2400 | 397130464263662 |
| 11:06:56 | XLON | 3,703 | 115.2600 | 397130464263756 |
| 11:06:56 | XLON | 3,000 | 115.2600 | 397130464263757 |
| 11:06:56 | XLON | 1,383 | 115.2600 | 397130464263758 |
| 11:06:56 | XLON | 1,838 | 115.2600 | 397130464263759 |
| 11:08:18 | XLON | 14,180 | 115.1800 | 397130464263873 |
| 11:10:55 | XLON | 3,730 | 115.2600 | 397130464264074 |
| 11:10:56 | XLON | 3,000 | 115.2000 | 397130464264140 |
| 11:10:56 | XLON | 264 | 115.2000 | 397130464264141 |
| 11:10:56 | XLON | 2,213 | 115.2000 | 397130464264142 |
| 11:10:58 | XLON | 648 | 115.1800 | 397130464264256 |
| 11:10:58 | XLON | 13,515 | 115.1800 | 397130464264261 |
| 11:10:58 | XLON | 1,323 | 115.1400 | 397130464264328 |
| 11:10:58 | XLON | 3,000 | 115.1600 | 397130464264329 |
| 11:10:58 | XLON | 1,326 | 115.1600 | 397130464264330 |
| 11:11:02 | XLON | 3,225 | 115.1800 | 397130464264480 |
| 11:11:02 | XLON | 2,226 | 115.1800 | 397130464264481 |
| 11:11:02 | XLON | 2,900 | 115.1800 | 397130464264482 |
| 11:11:02 | XLON | 159 | 115.1800 | 397130464264483 |
| 11:11:17 | XLON | 4,331 | 115.2800 | 397130464264576 |
| 11:11:41 | XLON | 3,068 | 115.2200 | 397130464264631 |
| 11:11:41 | XLON | 2,300 | 115.2200 | 397130464264633 |
| 11:11:41 | XLON | 768 | 115.2200 | 397130464264634 |
| 11:11:44 | XLON | 2,588 | 115.1600 | 397130464264678 |
| 11:11:45 | XLON | 238 | 115.1600 | 397130464264680 |
| 11:11:48 | XLON | 3,000 | 115.1600 | 397130464264687 |
| 11:11:48 | XLON | 3,238 | 115.1600 | 397130464264688 |
| 11:11:48 | XLON | 4,954 | 115.1600 | 397130464264683 |
| 11:11:50 | XLON | 365 | 115.1600 | 397130464264707 |
| 11:11:50 | XLON | 1,260 | 115.1600 | 397130464264708 |
| 11:11:50 | XLON | 365 | 115.1600 | 397130464264709 |
| 11:11:56 | XLON | 6,603 | 115.1400 | 397130464264745 |
| 11:11:56 | XLON | 2,490 | 115.1400 | 397130464264746 |
| 11:11:56 | XLON | 3,000 | 115.1400 | 397130464264747 |
| 11:11:56 | XLON | 5,637 | 115.1400 | 397130464264748 |
| 11:12:00 | XLON | 5,031 | 115.1200 | 397130464264773 |
| 11:12:00 | XLON | 375 | 115.1200 | 397130464264774 |
| 11:12:37 | XLON | 6,929 | 115.0800 | 397130464264982 |
| 11:13:26 | XLON | 3,000 | 114.9800 | 397130464265345 |
| 11:13:26 | XLON | 1,386 | 115.0000 | 397130464265346 |
| 11:13:26 | XLON | 749 | 115.0000 | 397130464265347 |
| 11:14:59 | XLON | 8,338 | 115.0800 | 397130464265688 |
| 11:16:43 | XLON | 6,740 | 115.0000 | 397130464266209 |
| 11:16:43 | XLON | 5,757 | 115.0000 | 397130464266210 |
| 11:17:01 | XLON | 5,218 | 114.9800 | 397130464266269 |
| 11:17:01 | XLON | 935 | 114.9800 | 397130464266270 |
| 11:17:31 | XLON | 3,831 | 115.0000 | 397130464266403 |
| 11:18:41 | XLON | 2 | 115.1200 | 397130464266608 |
| 11:18:49 | XLON | 5,194 | 115.1200 | 397130464266623 |
| 11:18:49 | XLON | 1,067 | 115.1200 | 397130464266624 |
| 11:26:03 | XLON | 3,040 | 115.3600 | 397130464267536 |
| 11:29:15 | XLON | 3,000 | 115.5200 | 397130464267850 |
| 11:29:15 | XLON | 95 | 115.5200 | 397130464267851 |
| 11:29:16 | XLON | 1,943 | 115.5200 | 397130464267854 |
| 11:29:16 | XLON | 1,921 | 115.5200 | 397130464267855 |
| 11:29:55 | XLON | 11,367 | 115.5400 | 397130464267920 |
| 11:29:55 | XLON | 3,000 | 115.5400 | 397130464267922 |
| 11:29:55 | XLON | 1,945 | 115.5400 | 397130464267923 |
| 11:29:55 | XLON | 1,379 | 115.5400 | 397130464267924 |
| 11:29:55 | XLON | 903 | 115.5400 | 397130464267925 |
| 11:29:55 | XLON | 3,257 | 115.5400 | 397130464267926 |
| 11:29:55 | XLON | 1,896 | 115.5400 | 397130464267927 |
| 11:29:55 | XLON | 217 | 115.5400 | 397130464267928 |
| 11:30:31 | XLON | 12,010 | 115.5000 | 397130464267994 |
| 11:30:31 | XLON | 12,010 | 115.5000 | 397130464267997 |
| 11:31:42 | XLON | 5,848 | 115.4800 | 397130464268058 |
| 11:33:58 | XLON | 12,954 | 115.5000 | 397130464268306 |
| 11:34:21 | XLON | 5,535 | 115.4800 | 397130464268330 |
| 11:34:39 | XLON | 3,915 | 115.4800 | 397130464268349 |
| 11:34:39 | XLON | 607 | 115.4800 | 397130464268350 |
| 11:34:39 | XLON | 2,116 | 115.4800 | 397130464268357 |
| 11:34:39 | XLON | 1,797 | 115.4800 | 397130464268358 |
| 11:34:56 | XLON | 2 | 115.5000 | 397130464268501 |
| 11:35:42 | XLON | 4,977 | 115.5400 | 397130464268643 |
| 11:35:42 | XLON | 826 | 115.5400 | 397130464268644 |
| 11:36:47 | XLON | 2,929 | 115.4400 | 397130464268710 |
| 11:37:20 | XLON | 1,381 | 115.4000 | 397130464268849 |
| 11:37:20 | XLON | 3,000 | 115.4000 | 397130464268850 |
| 11:37:20 | XLON | 149 | 115.4000 | 397130464268851 |
| 11:37:41 | XLON | 3,435 | 115.4000 | 397130464268882 |
| 11:37:41 | XLON | 5,518 | 115.4000 | 397130464268883 |
| 11:37:41 | XLON | 1,162 | 115.4000 | 397130464268884 |
| 11:37:41 | XLON | 3,435 | 115.3800 | 397130464268901 |
| 11:39:11 | XLON | 1,777 | 115.4000 | 397130464269131 |
| 11:39:11 | XLON | 7,227 | 115.4000 | 397130464269132 |
| 11:39:11 | XLON | 1,381 | 115.4000 | 397130464269136 |
| 11:39:11 | XLON | 2,562 | 115.4000 | 397130464269137 |
| 11:40:44 | XLON | 3,994 | 115.4000 | 397130464269337 |
| 11:43:30 | XLON | 4,125 | 115.2400 | 397130464269694 |
| 11:44:13 | XLON | 4,575 | 115.2200 | 397130464269743 |
| 11:44:13 | XLON | 4,575 | 115.2200 | 397130464269744 |
| 11:45:07 | XLON | 1,929 | 115.1600 | 397130464269948 |
| 11:45:07 | XLON | 3,000 | 115.1600 | 397130464269949 |
| 11:45:07 | XLON | 2,876 | 115.1800 | 397130464269950 |
| 11:45:08 | XLON | 3,000 | 115.0800 | 397130464270087 |
| 11:45:08 | XLON | 463 | 115.0800 | 397130464270088 |
| 11:45:12 | XLON | 3,000 | 115.2400 | 397130464270266 |
| 11:45:12 | XLON | 2,189 | 115.2400 | 397130464270267 |
| 11:45:12 | XLON | 3,000 | 115.2000 | 397130464270247 |
| 11:45:12 | XLON | 1,385 | 115.2000 | 397130464270248 |
| 11:45:12 | XLON | 1,385 | 115.2200 | 397130464270249 |
| 11:45:12 | XLON | 2,900 | 115.2200 | 397130464270250 |
| 11:45:12 | XLON | 3,451 | 115.2200 | 397130464270251 |
| 11:45:12 | XLON | 13,686 | 115.2000 | 397130464270283 |
| 11:46:36 | XLON | 3,000 | 115.3600 | 397130464270863 |
| 11:46:36 | XLON | 1,381 | 115.3600 | 397130464270864 |
| 11:46:36 | XLON | 3,210 | 115.3600 | 397130464270865 |
| 11:46:36 | XLON | 1,038 | 115.3600 | 397130464270866 |
| 11:46:40 | XLON | 4,669 | 115.3200 | 397130464270875 |
| 11:46:47 | XLON | 2,926 | 115.2800 | 397130464270908 |
| 11:46:47 | XLON | 741 | 115.2800 | 397130464270909 |
| 11:46:52 | XLON | 1,383 | 115.2800 | 397130464270936 |
| 11:46:52 | XLON | 3,000 | 115.2800 | 397130464270937 |
| 11:46:52 | XLON | 1,545 | 115.2800 | 397130464270938 |
| 11:47:08 | XLON | 2,946 | 115.3000 | 397130464271024 |
| 11:48:29 | XLON | 2,832 | 115.2200 | 397130464271248 |
| 11:48:29 | XLON | 1,384 | 115.2200 | 397130464271249 |
| 11:48:40 | XLON | 3 | 115.2000 | 397130464271264 |
| 11:48:40 | XLON | 1,384 | 115.2000 | 397130464271265 |
| 11:48:40 | XLON | 3,000 | 115.2000 | 397130464271266 |
| 11:48:42 | XLON | 9,256 | 115.2000 | 397130464271272 |
| 11:48:47 | XLON | 5,591 | 115.1800 | 397130464271317 |
| 11:48:47 | XLON | 3,308 | 115.1800 | 397130464271318 |
| 11:49:38 | XLON | 2,013 | 115.1800 | 397130464271447 |
| 11:49:38 | XLON | 3,000 | 115.1800 | 397130464271448 |
| 11:49:38 | XLON | 1,383 | 115.1800 | 397130464271449 |
| 11:49:38 | XLON | 2,040 | 115.1800 | 397130464271450 |
| 11:49:38 | XLON | 406 | 115.1800 | 397130464271444 |
| 11:49:38 | XLON | 7,797 | 115.1800 | 397130464271445 |
| 11:50:18 | XLON | 2,493 | 115.1800 | 397130464271496 |
| 11:50:18 | XLON | 3,288 | 115.1800 | 397130464271497 |
| 11:50:40 | XLON | 12,918 | 115.1600 | 397130464271564 |
| 11:50:40 | XLON | 3,000 | 115.1600 | 397130464271566 |
| 11:50:40 | XLON | 1,666 | 115.1600 | 397130464271567 |
| 11:55:19 | XLON | 1,048 | 115.2200 | 397130464272240 |
| 11:55:23 | XLON | 52 | 115.2200 | 397130464272241 |
| 11:55:23 | XLON | 3,000 | 115.2200 | 397130464272242 |
| 11:55:28 | XLON | 5,668 | 115.2000 | 397130464272245 |
| 11:55:41 | XLON | 3,818 | 115.2000 | 397130464272264 |
| 11:55:41 | XLON | 3,664 | 115.2000 | 397130464272261 |
| 11:55:41 | XLON | 1,641 | 115.2000 | 397130464272262 |
| 11:56:36 | XLON | 9,243 | 115.1800 | 397130464272375 |
| 11:56:36 | XLON | 2,260 | 115.1800 | 397130464272377 |
| 11:59:57 | XLON | 4,631 | 115.2200 | 397130464272853 |
| 12:00:53 | XLON | 3,000 | 115.2400 | 397130464273019 |
| 12:00:53 | XLON | 6,027 | 115.2400 | 397130464273020 |
| 12:00:53 | XLON | 812 | 115.2400 | 397130464273021 |
| 12:03:05 | XLON | 6,728 | 115.3200 | 397130464273265 |
| 12:03:05 | XLON | 3,931 | 115.3200 | 397130464273266 |
| 12:03:05 | XLON | 3,000 | 115.3200 | 397130464273267 |
| 12:04:35 | XLON | 4,405 | 115.3000 | 397130464273378 |
| 12:04:35 | XLON | 3,000 | 115.3000 | 397130464273380 |
| 12:04:35 | XLON | 1,382 | 115.3000 | 397130464273381 |
| 12:04:41 | XLON | 4 | 115.3000 | 397130464273388 |
| 12:04:41 | XLON | 1,382 | 115.3000 | 397130464273389 |
| 12:04:41 | XLON | 3,000 | 115.3000 | 397130464273390 |
| 12:05:26 | XLON | 47 | 115.3200 | 397130464273531 |
| 12:05:26 | XLON | 3,000 | 115.3200 | 397130464273532 |
| 12:05:26 | XLON | 1,382 | 115.3200 | 397130464273533 |
| 12:05:29 | XLON | 2,324 | 115.3200 | 397130464273534 |
| 12:05:29 | XLON | 1,382 | 115.3200 | 397130464273535 |
| 12:06:31 | XLON | 362 | 115.3600 | 397130464273692 |
| 12:06:31 | XLON | 10,256 | 115.3600 | 397130464273694 |
| 12:06:31 | XLON | 12,295 | 115.3600 | 397130464273695 |
| 12:06:31 | XLON | 4 | 115.3400 | 397130464273703 |
| 12:06:40 | XLON | 6,430 | 115.3400 | 397130464273722 |
| 12:06:40 | XLON | 6,817 | 115.3400 | 397130464273723 |
| 12:06:40 | XLON | 1,382 | 115.3400 | 397130464273725 |
| 12:06:40 | XLON | 3,000 | 115.3400 | 397130464273726 |
| 12:06:40 | XLON | 1,721 | 115.3400 | 397130464273727 |
| 12:08:00 | XLON | 7,750 | 115.2200 | 397130464273850 |
| 12:10:09 | XLON | 3,000 | 115.2800 | 397130464274115 |
| 12:10:09 | XLON | 1,383 | 115.2800 | 397130464274116 |
| 12:10:09 | XLON | 2,179 | 115.2800 | 397130464274117 |
| 12:10:09 | XLON | 880 | 115.2800 | 397130464274118 |
| 12:10:29 | XLON | 13,591 | 115.1800 | 397130464274149 |
| 12:13:19 | XLON | 3,000 | 115.0200 | 397130464274570 |
| 12:13:19 | XLON | 5,660 | 115.0400 | 397130464274566 |
| 12:13:23 | XLON | 5,745 | 115.0200 | 397130464274574 |
| 12:15:51 | XLON | 12,398 | 115.1400 | 397130464274844 |
| 12:20:22 | XLON | 6,476 | 115.2000 | 397130464275332 |
| 12:26:34 | XLON | 3,200 | 115.1000 | 397130464276106 |
| 12:26:34 | XLON | 2,960 | 115.1000 | 397130464276107 |
| 12:26:34 | XLON | 40 | 115.1000 | 397130464276108 |
| 12:27:21 | XLON | 1,541 | 115.1200 | 397130464276210 |
| 12:27:21 | XLON | 3,000 | 115.1200 | 397130464276211 |
| 12:27:23 | XLON | 5 | 115.1200 | 397130464276212 |
| 12:27:23 | XLON | 1,260 | 115.1200 | 397130464276213 |
| 12:27:58 | XLON | 845 | 115.1200 | 397130464276247 |
| 12:27:58 | XLON | 3,000 | 115.1200 | 397130464276248 |
| 12:27:58 | XLON | 1,844 | 115.1200 | 397130464276249 |
| 12:29:05 | XLON | 2,099 | 115.0600 | 397130464276395 |
| 12:29:05 | XLON | 796 | 115.0800 | 397130464276396 |
| 12:31:08 | XLON | 2,125 | 115.1000 | 397130464276745 |
| 12:31:08 | XLON | 1,855 | 115.1000 | 397130464276746 |
| 12:35:14 | XLON | 49 | 115.1200 | 397130464277259 |
| 12:35:14 | XLON | 4 | 115.1200 | 397130464277260 |
| 12:35:25 | XLON | 7,701 | 115.1000 | 397130464277271 |
| 12:35:25 | XLON | 2,368 | 115.1000 | 397130464277272 |
| 12:35:25 | XLON | 3,000 | 115.1000 | 397130464277273 |
| 12:35:25 | XLON | 1,385 | 115.1000 | 397130464277274 |
| 12:35:25 | XLON | 7,230 | 115.1000 | 397130464277275 |
| 12:39:08 | XLON | 1,829 | 115.0200 | 397130464277630 |
| 12:39:08 | XLON | 1,400 | 115.0200 | 397130464277631 |
| 12:39:12 | XLON | 2,907 | 115.0200 | 397130464277640 |
| 12:40:25 | XLON | 12,873 | 115.0200 | 397130464277718 |
| 12:40:25 | XLON | 2,700 | 115.0200 | 397130464277719 |
| 12:40:25 | XLON | 1,386 | 115.0200 | 397130464277720 |
| 12:40:25 | XLON | 3,000 | 115.0200 | 397130464277721 |
| 12:43:43 | XLON | 2,983 | 115.1800 | 397130464278046 |
| 12:45:29 | XLON | 2,253 | 115.0800 | 397130464278289 |
| 12:45:29 | XLON | 2,400 | 115.0800 | 397130464278290 |
| 12:46:56 | XLON | 9,843 | 115.1200 | 397130464278437 |
| 12:46:56 | XLON | 2,417 | 115.1200 | 397130464278438 |
| 12:46:56 | XLON | 2,500 | 115.1200 | 397130464278440 |
| 12:46:56 | XLON | 10,101 | 115.1200 | 397130464278441 |
| 12:47:03 | XLON | 9,000 | 115.1000 | 397130464278455 |
| 12:47:03 | XLON | 4,434 | 115.1000 | 397130464278456 |
| 12:52:34 | XLON | 13,712 | 115.0800 | 397130464279087 |
| 12:52:34 | XLON | 6,189 | 115.0800 | 397130464279090 |
| 12:56:02 | XLON | 2,359 | 115.0800 | 397130464279502 |
| 12:56:02 | XLON | 2,241 | 115.0800 | 397130464279503 |
| 12:56:27 | XLON | 731 | 115.0800 | 397130464279529 |
| 12:56:27 | XLON | 4,705 | 115.0800 | 397130464279530 |
| 12:56:40 | XLON | 5,803 | 115.0800 | 397130464279547 |
| 12:56:40 | XLON | 4,015 | 115.0800 | 397130464279548 |
| 12:57:30 | XLON | 3,223 | 114.9600 | 397130464279690 |
| 12:57:55 | XLON | 6,474 | 114.9800 | 397130464279722 |
| 12:58:21 | XLON | 6,860 | 115.0000 | 397130464279790 |
| 12:58:25 | XLON | 7,706 | 115.0000 | 397130464279812 |
| 13:00:13 | XLON | 3,936 | 115.0600 | 397130464280072 |
| 13:01:50 | XLON | 4,607 | 115.0000 | 397130464280256 |
| 13:02:19 | XLON | 2,877 | 114.9200 | 397130464280361 |
| 13:03:39 | XLON | 3,303 | 114.9800 | 397130464280680 |
| 13:04:00 | XLON | 3,000 | 114.9000 | 397130464280827 |
| 13:04:00 | XLON | 748 | 114.9000 | 397130464280828 |
| 13:04:15 | XLON | 11,301 | 114.9200 | 397130464280931 |
| 13:04:31 | XLON | 5,568 | 114.9000 | 397130464280989 |
| 13:10:07 | XLON | 3,168 | 114.9400 | 397130464281586 |
| 13:11:10 | XLON | 1,991 | 114.9800 | 397130464281690 |
| 13:11:10 | XLON | 9,717 | 114.9800 | 397130464281691 |
| 13:11:11 | XLON | 3,200 | 114.9800 | 397130464281694 |
| 13:11:11 | XLON | 1,607 | 114.9800 | 397130464281695 |
| 13:12:36 | XLON | 5,839 | 114.8800 | 397130464281814 |
| 13:13:40 | XLON | 5,542 | 114.8600 | 397130464281922 |
| 13:24:48 | XLON | 3,000 | 115.0800 | 397130464283093 |
| 13:24:48 | XLON | 913 | 115.0800 | 397130464283094 |
| 13:25:12 | XLON | 11,847 | 115.0800 | 397130464283121 |
| 13:25:18 | XLON | 4,757 | 115.0600 | 397130464283136 |
| 13:25:19 | XLON | 9,683 | 115.0400 | 397130464283139 |
| 13:25:19 | XLON | 774 | 115.0400 | 397130464283140 |
| 13:25:32 | XLON | 3,840 | 115.0400 | 397130464283156 |
| 13:30:52 | XLON | 3,000 | 114.9600 | 397130464283647 |
| 13:30:52 | XLON | 3,783 | 114.9600 | 397130464283648 |
| 13:30:52 | XLON | 4,923 | 114.9600 | 397130464283649 |
| 13:33:52 | XLON | 8,993 | 114.9600 | 397130464283866 |
| 13:34:36 | XLON | 8,943 | 114.9400 | 397130464283967 |
| 13:40:06 | XLON | 12,044 | 114.8800 | 397130464284427 |
| 13:40:06 | XLON | 3,000 | 114.8800 | 397130464284432 |
| 13:40:06 | XLON | 1,387 | 114.8800 | 397130464284433 |
| 13:40:06 | XLON | 4,080 | 114.8800 | 397130464284434 |
| 13:40:06 | XLON | 3,577 | 114.8800 | 397130464284435 |
| 13:40:59 | XLON | 41 | 114.9400 | 397130464284607 |
| 13:41:37 | XLON | 3,200 | 114.9600 | 397130464284663 |
| 13:41:37 | XLON | 3,000 | 114.9600 | 397130464284664 |
| 13:41:56 | XLON | 509 | 114.9600 | 397130464284680 |
| 13:41:56 | XLON | 3,000 | 114.9600 | 397130464284681 |
| 13:41:56 | XLON | 1,386 | 114.9600 | 397130464284682 |
| 13:42:10 | XLON | 9,335 | 114.9400 | 397130464284736 |
| 13:42:10 | XLON | 1,387 | 114.9600 | 397130464284737 |
| 13:42:10 | XLON | 3,000 | 114.9600 | 397130464284738 |
| 13:42:15 | XLON | 34 | 114.9400 | 397130464284749 |
| 13:42:15 | XLON | 6 | 114.9400 | 397130464284750 |
| 13:42:15 | XLON | 135 | 114.9400 | 397130464284751 |
| 13:42:15 | XLON | 69 | 114.9400 | 397130464284752 |
| 13:42:15 | XLON | 3,000 | 114.9400 | 397130464284753 |
| 13:42:17 | XLON | 12 | 114.9400 | 397130464284757 |
| 13:42:17 | XLON | 36 | 114.9400 | 397130464284758 |
| 13:42:18 | XLON | 815 | 114.9400 | 397130464284763 |
| 13:42:19 | XLON | 625 | 114.9400 | 397130464284766 |
| 13:42:28 | XLON | 2,270 | 114.9400 | 397130464284783 |
| 13:42:28 | XLON | 3,000 | 114.9400 | 397130464284784 |
| 13:42:46 | XLON | 3,000 | 114.9200 | 397130464284800 |
| 13:43:50 | XLON | 4,776 | 114.9800 | 397130464284940 |
| 13:43:51 | XLON | 3,200 | 114.9600 | 397130464284946 |
| 13:44:10 | XLON | 9,081 | 114.9000 | 397130464284962 |
| 13:44:10 | XLON | 387 | 114.9000 | 397130464284963 |
| 13:44:18 | XLON | 6,124 | 114.9000 | 397130464284968 |
| 13:44:43 | XLON | 1,574 | 114.9000 | 397130464284991 |
| 13:44:43 | XLON | 9,110 | 114.9000 | 397130464284992 |
| 13:44:43 | XLON | 1,387 | 114.9000 | 397130464284993 |
| 13:44:43 | XLON | 3,000 | 114.9000 | 397130464284994 |
| 13:44:43 | XLON | 8,715 | 114.9000 | 397130464284995 |
| 13:44:43 | XLON | 2,301 | 114.9000 | 397130464284996 |
| 13:44:43 | XLON | 489 | 114.9000 | 397130464284997 |
| 13:44:45 | XLON | 1,881 | 114.9000 | 397130464284998 |
| 13:45:12 | XLON | 2,252 | 114.8800 | 397130464285043 |
| 13:45:12 | XLON | 651 | 114.8800 | 397130464285044 |
| 13:45:51 | XLON | 1,388 | 114.9000 | 397130464285086 |
| 13:45:51 | XLON | 1,741 | 114.9000 | 397130464285087 |
| 13:45:51 | XLON | 3,000 | 114.9000 | 397130464285091 |
| 13:46:32 | XLON | 6,557 | 114.8600 | 397130464285171 |
| 13:46:34 | XLON | 4 | 114.8600 | 397130464285243 |
| 13:47:06 | XLON | 2,700 | 114.8600 | 397130464285381 |
| 13:47:06 | XLON | 1,388 | 114.8600 | 397130464285382 |
| 13:47:06 | XLON | 1,200 | 114.8600 | 397130464285383 |
| 13:47:11 | XLON | 59 | 114.8600 | 397130464285389 |
| 13:47:11 | XLON | 133 | 114.8600 | 397130464285390 |
| 13:47:11 | XLON | 3,000 | 114.8600 | 397130464285391 |
| 13:47:36 | XLON | 2,600 | 114.8800 | 397130464285467 |
| 13:47:36 | XLON | 1,387 | 114.8800 | 397130464285468 |
| 13:47:36 | XLON | 3,000 | 114.8800 | 397130464285469 |
| 13:47:36 | XLON | 3,709 | 114.8800 | 397130464285470 |
| 13:47:41 | XLON | 1,865 | 114.8800 | 397130464285473 |
| 13:47:41 | XLON | 1,387 | 114.8800 | 397130464285474 |
| 13:47:41 | XLON | 3,000 | 114.8800 | 397130464285475 |
| 13:47:41 | XLON | 2,111 | 114.8800 | 397130464285476 |
| 13:47:41 | XLON | 3,709 | 114.8800 | 397130464285477 |
| 13:48:22 | XLON | 3,000 | 114.8200 | 397130464285591 |
| 13:48:59 | XLON | 3,000 | 114.8000 | 397130464285680 |
| 13:48:59 | XLON | 3,969 | 114.8000 | 397130464285681 |
| 13:48:59 | XLON | 533 | 114.8000 | 397130464285682 |
| 13:49:42 | XLON | 3,057 | 114.7800 | 397130464285719 |
| 13:49:42 | XLON | 514 | 114.7800 | 397130464285722 |
| 13:49:54 | XLON | 90 | 114.8000 | 397130464285745 |
| 13:50:57 | XLON | 4,966 | 114.8000 | 397130464285837 |
| 13:51:02 | XLON | 3,937 | 114.8000 | 397130464285843 |
| 13:51:03 | XLON | 3,000 | 114.8000 | 397130464285844 |
| 13:51:08 | XLON | 3,000 | 114.8000 | 397130464285847 |
| 13:51:08 | XLON | 1,389 | 114.8000 | 397130464285848 |
| 13:51:08 | XLON | 2,176 | 114.8000 | 397130464285849 |
| 13:51:08 | XLON | 177 | 114.8000 | 397130464285850 |
| 13:51:08 | XLON | 2,259 | 114.8000 | 397130464285851 |
| 13:52:31 | XLON | 2 | 114.7400 | 397130464286024 |
| 13:52:38 | XLON | 36 | 114.7400 | 397130464286031 |
| 13:52:43 | XLON | 40 | 114.7400 | 397130464286032 |
| 13:53:44 | XLON | 3,000 | 114.8000 | 397130464286145 |
| 13:53:44 | XLON | 1,388 | 114.8000 | 397130464286146 |
| 13:53:47 | XLON | 3,000 | 114.8000 | 397130464286148 |
| 13:53:47 | XLON | 30 | 114.8000 | 397130464286149 |
| 13:53:51 | XLON | 5,199 | 114.7800 | 397130464286152 |
| 13:54:04 | XLON | 8,533 | 114.7800 | 397130464286166 |
| 13:56:11 | XLON | 594 | 114.7600 | 397130464286409 |
| 13:56:11 | XLON | 3,000 | 114.7600 | 397130464286410 |
| 13:56:12 | XLON | 3,000 | 114.7600 | 397130464286414 |
| 13:56:12 | XLON | 485 | 114.7600 | 397130464286415 |
| 13:56:16 | XLON | 1,550 | 114.7600 | 397130464286416 |
| 13:56:16 | XLON | 2,031 | 114.7600 | 397130464286417 |
| 13:56:17 | XLON | 202 | 114.7800 | 397130464286419 |
| 13:56:31 | XLON | 44 | 114.7800 | 397130464286460 |
| 13:56:31 | XLON | 1,389 | 114.7800 | 397130464286461 |
| 13:57:04 | XLON | 1,233 | 114.7400 | 397130464286520 |
| 13:57:04 | XLON | 5,667 | 114.7400 | 397130464286521 |
| 13:57:04 | XLON | 3,000 | 114.7600 | 397130464286527 |
| 13:57:04 | XLON | 1,389 | 114.7600 | 397130464286528 |
| 13:57:04 | XLON | 143 | 114.7600 | 397130464286529 |
| 13:58:20 | XLON | 1,639 | 114.7200 | 397130464286613 |
| 13:58:20 | XLON | 145 | 114.7200 | 397130464286614 |
| 13:58:23 | XLON | 6,472 | 114.7000 | 397130464286620 |
| 13:58:23 | XLON | 5,115 | 114.7000 | 397130464286621 |
| 13:58:23 | XLON | 1,389 | 114.7000 | 397130464286626 |
| 14:00:13 | XLON | 294 | 114.7200 | 397130464286795 |
| 14:01:02 | XLON | 2,500 | 114.7000 | 397130464286920 |
| 14:01:02 | XLON | 567 | 114.7000 | 397130464286921 |
| 14:01:11 | XLON | 12,097 | 114.7000 | 397130464286943 |
| 14:02:21 | XLON | 2,181 | 114.6600 | 397130464287049 |
| 14:02:21 | XLON | 8,796 | 114.6600 | 397130464287050 |
| 14:02:21 | XLON | 1,108 | 114.6600 | 397130464287051 |
| 14:02:21 | XLON | 12,145 | 114.6800 | 397130464287044 |
| 14:03:05 | XLON | 288 | 114.6600 | 397130464287248 |
| 14:03:05 | XLON | 288 | 114.6600 | 397130464287249 |
| 14:03:05 | XLON | 288 | 114.6600 | 397130464287250 |
| 14:03:05 | XLON | 1,200 | 114.6600 | 397130464287251 |
| 14:03:05 | XLON | 3,000 | 114.6600 | 397130464287252 |
| 14:03:06 | XLON | 3,000 | 114.6600 | 397130464287259 |
| 14:03:06 | XLON | 288 | 114.6600 | 397130464287260 |
| 14:03:06 | XLON | 288 | 114.6600 | 397130464287261 |
| 14:03:06 | XLON | 3,000 | 114.6600 | 397130464287262 |
| 14:03:06 | XLON | 2,500 | 114.6600 | 397130464287263 |
| 14:03:07 | XLON | 3,000 | 114.6600 | 397130464287264 |
| 14:03:07 | XLON | 288 | 114.6600 | 397130464287265 |
| 14:04:05 | XLON | 53 | 114.6600 | 397130464287421 |
| 14:04:05 | XLON | 2,500 | 114.6600 | 397130464287422 |
| 14:04:05 | XLON | 3,783 | 114.6600 | 397130464287423 |
| 14:04:11 | XLON | 2,084 | 114.6600 | 397130464287436 |
| 14:04:11 | XLON | 2 | 114.6600 | 397130464287437 |
| 14:04:11 | XLON | 3,000 | 114.6600 | 397130464287438 |
| 14:05:50 | XLON | 2,500 | 114.7200 | 397130464287662 |
| 14:05:50 | XLON | 1,438 | 114.7200 | 397130464287663 |
| 14:06:21 | XLON | 446 | 114.7000 | 397130464287730 |
| 14:06:21 | XLON | 12,454 | 114.7000 | 397130464287731 |
| 14:06:47 | XLON | 3,000 | 114.8000 | 397130464287823 |
| 14:06:47 | XLON | 2,500 | 114.8000 | 397130464287824 |
| 14:06:47 | XLON | 133 | 114.8000 | 397130464287825 |
| 14:06:47 | XLON | 3,746 | 114.8000 | 397130464287826 |
| 14:06:47 | XLON | 2,763 | 114.8000 | 397130464287827 |
| 14:08:04 | XLON | 118 | 114.7200 | 397130464287956 |
| 14:08:20 | XLON | 3,000 | 114.8000 | 397130464288027 |
| 14:08:24 | XLON | 2,500 | 114.8000 | 397130464288032 |
| 14:08:26 | XLON | 5 | 114.8000 | 397130464288034 |
| 14:08:29 | XLON | 6,762 | 114.8000 | 397130464288042 |
| 14:08:29 | XLON | 2,233 | 114.8000 | 397130464288043 |
| 14:08:29 | XLON | 2,500 | 114.8000 | 397130464288044 |
| 14:08:29 | XLON | 508 | 114.8000 | 397130464288045 |
| 14:08:35 | XLON | 2,178 | 114.7800 | 397130464288047 |
| 14:08:35 | XLON | 1,594 | 114.7800 | 397130464288048 |
| 14:09:53 | XLON | 6,021 | 114.8000 | 397130464288212 |
| 14:09:53 | XLON | 5,388 | 114.8000 | 397130464288213 |
| 14:11:51 | XLON | 3,000 | 114.6800 | 397130464288424 |
| 14:12:03 | XLON | 9,362 | 114.6600 | 397130464288485 |
| 14:12:03 | XLON | 3,000 | 114.6800 | 397130464288486 |
| 14:12:03 | XLON | 2,500 | 114.6800 | 397130464288487 |
| 14:12:03 | XLON | 327 | 114.6800 | 397130464288488 |
| 14:12:03 | XLON | 3,820 | 114.6800 | 397130464288489 |
| 14:14:07 | XLON | 5,161 | 114.6800 | 397130464288764 |
| 14:14:08 | XLON | 1,500 | 114.6600 | 397130464288767 |
| 14:15:01 | XLON | 11,775 | 114.6800 | 397130464288876 |
| 14:17:25 | XLON | 3,200 | 114.8200 | 397130464289180 |
| 14:17:25 | XLON | 3,000 | 114.8200 | 397130464289181 |
| 14:17:25 | XLON | 148 | 114.8200 | 397130464289182 |
| 14:17:25 | XLON | 6,348 | 114.8200 | 397130464289174 |
| 14:17:26 | XLON | 3,652 | 114.8200 | 397130464289183 |
| 14:17:26 | XLON | 3,000 | 114.8200 | 397130464289184 |
| 14:17:26 | XLON | 2,500 | 114.8200 | 397130464289185 |
| 14:17:26 | XLON | 1,504 | 114.8200 | 397130464289186 |
| 14:17:32 | XLON | 3,891 | 114.8000 | 397130464289188 |
| 14:17:32 | XLON | 11,542 | 114.8000 | 397130464289190 |
| 14:17:37 | XLON | 3,089 | 114.8000 | 397130464289199 |
| 14:18:42 | XLON | 7,865 | 114.7800 | 397130464289300 |
| 14:19:30 | XLON | 3,865 | 114.7800 | 397130464289375 |
| 14:19:30 | XLON | 3,200 | 114.7800 | 397130464289377 |
| 14:19:30 | XLON | 3,000 | 114.7800 | 397130464289378 |
| 14:19:30 | XLON | 2,777 | 114.7800 | 397130464289379 |
| 14:19:30 | XLON | 2,500 | 114.7800 | 397130464289380 |
| 14:19:51 | XLON | 362 | 114.7800 | 397130464289448 |
| 14:19:51 | XLON | 2,056 | 114.7800 | 397130464289449 |
| 14:19:51 | XLON | 10,381 | 114.7800 | 397130464289450 |
| 14:19:51 | XLON | 2,500 | 114.7800 | 397130464289453 |
| 14:19:51 | XLON | 3,000 | 114.7800 | 397130464289454 |
| 14:19:51 | XLON | 8,079 | 114.8000 | 397130464289455 |
| 14:19:51 | XLON | 3,000 | 114.8000 | 397130464289456 |
| 14:19:51 | XLON | 2,500 | 114.8000 | 397130464289457 |
| 14:19:51 | XLON | 3,857 | 114.8000 | 397130464289458 |
| 14:19:51 | XLON | 449 | 114.8000 | 397130464289459 |
| 14:19:51 | XLON | 1,200 | 114.8000 | 397130464289460 |
| 14:19:51 | XLON | 258 | 114.8000 | 397130464289461 |
| 14:21:04 | XLON | 3,675 | 114.7800 | 397130464289620 |
| 14:21:04 | XLON | 8,608 | 114.7800 | 397130464289621 |
| 14:21:35 | XLON | 1,101 | 114.7800 | 397130464289689 |
| 14:21:35 | XLON | 2,847 | 114.7800 | 397130464289690 |
| 14:22:40 | XLON | 1,983 | 114.8200 | 397130464289844 |
| 14:22:40 | XLON | 9,336 | 114.8200 | 397130464289845 |
| 14:22:40 | XLON | 2,800 | 114.8200 | 397130464289846 |
| 14:22:40 | XLON | 997 | 114.8200 | 397130464289847 |
| 14:23:33 | XLON | 6,760 | 114.8200 | 397130464289935 |
| 14:23:33 | XLON | 3,332 | 114.8200 | 397130464289936 |
| 14:23:33 | XLON | 3,100 | 114.8200 | 397130464289938 |
| 14:23:56 | XLON | 790 | 114.8400 | 397130464289976 |
| 14:24:03 | XLON | 2,176 | 114.8400 | 397130464289986 |
| 14:24:03 | XLON | 3,200 | 114.8400 | 397130464289991 |
| 14:24:03 | XLON | 3,000 | 114.8400 | 397130464289992 |
| 14:24:03 | XLON | 4,939 | 114.8400 | 397130464289993 |
| 14:24:35 | XLON | 3,200 | 114.8400 | 397130464290139 |
| 14:24:35 | XLON | 2,431 | 114.8400 | 397130464290140 |
| 14:24:35 | XLON | 917 | 114.8400 | 397130464290134 |
| 14:24:35 | XLON | 5,411 | 114.8400 | 397130464290135 |
| 14:25:03 | XLON | 3,000 | 114.7800 | 397130464290217 |
| 14:25:03 | XLON | 310 | 114.7800 | 397130464290218 |
| 14:25:03 | XLON | 2,873 | 114.7800 | 397130464290219 |
| 14:25:34 | XLON | 9,140 | 114.7800 | 397130464290314 |
| 14:25:34 | XLON | 3,000 | 114.7800 | 397130464290315 |
| 14:25:34 | XLON | 2,700 | 114.7800 | 397130464290316 |
| 14:25:34 | XLON | 3,440 | 114.7800 | 397130464290317 |
| 14:26:20 | XLON | 4,897 | 114.7800 | 397130464290416 |
| 14:26:20 | XLON | 3,210 | 114.7800 | 397130464290417 |
| 14:26:21 | XLON | 3,000 | 114.7800 | 397130464290419 |
| 14:26:21 | XLON | 1,584 | 114.7800 | 397130464290420 |
| 14:26:32 | XLON | 3,852 | 114.7400 | 397130464290428 |
| 14:27:05 | XLON | 3,766 | 114.7400 | 397130464290462 |
| 14:29:09 | XLON | 2,500 | 114.6000 | 397130464290841 |
| 14:29:09 | XLON | 2,332 | 114.6000 | 397130464290842 |
| 14:29:12 | XLON | 3,000 | 114.5600 | 397130464290859 |
| 14:29:12 | XLON | 2,500 | 114.5600 | 397130464290860 |
| 14:29:12 | XLON | 1,200 | 114.5600 | 397130464290861 |
| 14:29:12 | XLON | 3,945 | 114.5600 | 397130464290862 |
| 14:29:17 | XLON | 1,727 | 114.5800 | 397130464290903 |
| 14:29:17 | XLON | 47 | 114.5800 | 397130464290904 |
| 14:29:27 | XLON | 3,000 | 114.5400 | 397130464290935 |
| 14:29:27 | XLON | 3,000 | 114.5600 | 397130464290936 |
| 14:29:27 | XLON | 2,500 | 114.5600 | 397130464290937 |
| 14:29:27 | XLON | 442 | 114.5600 | 397130464290938 |
| 14:29:27 | XLON | 1,200 | 114.5600 | 397130464290939 |
| 14:29:27 | XLON | 4,006 | 114.5600 | 397130464290940 |
| 14:29:27 | XLON | 1,200 | 114.5600 | 397130464290941 |
| 14:29:27 | XLON | 8,070 | 114.5600 | 397130464290942 |
| 14:29:32 | XLON | 327 | 114.5600 | 397130464290969 |
| 14:29:32 | XLON | 2,500 | 114.5600 | 397130464290970 |
| 14:29:32 | XLON | 22,904 | 114.5600 | 397130464290971 |
| 14:30:00 | XLON | 7,684 | 114.5400 | 397130464291062 |
| 14:30:00 | XLON | 5,807 | 114.5400 | 397130464291061 |
| 14:30:15 | XLON | 283 | 114.5200 | 397130464291393 |
| 14:30:17 | XLON | 4 | 114.5200 | 397130464291423 |
| 14:30:20 | XLON | 800 | 114.5200 | 397130464291448 |
| 14:30:20 | XLON | 3,000 | 114.5200 | 397130464291449 |
| 14:30:50 | XLON | 2,500 | 114.5800 | 397130464291576 |
| 14:30:52 | XLON | 60 | 114.6200 | 397130464291605 |
| 14:30:52 | XLON | 2,500 | 114.6200 | 397130464291606 |
| 14:30:52 | XLON | 3,000 | 114.6200 | 397130464291607 |
| 14:30:52 | XLON | 280 | 114.6200 | 397130464291608 |
| 14:30:53 | XLON | 3,133 | 114.6200 | 397130464291614 |
| 14:30:53 | XLON | 2,500 | 114.6200 | 397130464291615 |
| 14:30:53 | XLON | 2,792 | 114.6200 | 397130464291616 |
| 14:30:53 | XLON | 3,000 | 114.6200 | 397130464291617 |
| 14:30:53 | XLON | 2,500 | 114.6200 | 397130464291618 |
| 14:30:53 | XLON | 4,700 | 114.6200 | 397130464291619 |
| 14:30:53 | XLON | 4,696 | 114.6200 | 397130464291620 |
| 14:30:54 | XLON | 3 | 114.6200 | 397130464291622 |
| 14:30:54 | XLON | 2,500 | 114.6200 | 397130464291623 |
| 14:30:55 | XLON | 5 | 114.6200 | 397130464291624 |
| 14:30:55 | XLON | 2,500 | 114.6200 | 397130464291625 |
| 14:31:06 | XLON | 5 | 114.5800 | 397130464291708 |
| 14:31:06 | XLON | 3,000 | 114.5800 | 397130464291709 |
| 14:31:07 | XLON | 5,035 | 114.5600 | 397130464291720 |
| 14:31:07 | XLON | 2,391 | 114.5600 | 397130464291721 |
| 14:31:07 | XLON | 620 | 114.5600 | 397130464291722 |
| 14:31:10 | XLON | 2,500 | 114.5600 | 397130464291754 |
| 14:31:10 | XLON | 3,351 | 114.5600 | 397130464291755 |
| 14:31:10 | XLON | 3,000 | 114.5600 | 397130464291756 |
| 14:31:10 | XLON | 1,200 | 114.5600 | 397130464291757 |
| 14:31:10 | XLON | 4,696 | 114.5600 | 397130464291758 |
| 14:31:10 | XLON | 1,200 | 114.5600 | 397130464291759 |
| 14:31:10 | XLON | 4,199 | 114.5600 | 397130464291760 |
| 14:31:26 | XLON | 1,043 | 114.6600 | 397130464291866 |
| 14:31:26 | XLON | 4,700 | 114.6600 | 397130464291867 |
| 14:31:26 | XLON | 4,301 | 114.6600 | 397130464291868 |
| 14:31:26 | XLON | 1,490 | 114.6600 | 397130464291869 |
| 14:31:31 | XLON | 2,280 | 114.6400 | 397130464291949 |
| 14:31:31 | XLON | 2,683 | 114.6400 | 397130464291950 |
| 14:31:31 | XLON | 2,500 | 114.6400 | 397130464291951 |
| 14:31:31 | XLON | 3,300 | 114.6400 | 397130464291958 |
| 14:31:31 | XLON | 3,000 | 114.6400 | 397130464291959 |
| 14:31:31 | XLON | 4,515 | 114.6400 | 397130464291960 |
| 14:31:31 | XLON | 3,452 | 114.6400 | 397130464291961 |
| 14:31:31 | XLON | 3,000 | 114.6400 | 397130464291962 |
| 14:31:32 | XLON | 3,300 | 114.6400 | 397130464291977 |
| 14:31:32 | XLON | 2,272 | 114.6400 | 397130464291963 |
| 14:31:32 | XLON | 361 | 114.6400 | 397130464291964 |
| 14:31:32 | XLON | 998 | 114.6400 | 397130464291965 |
| 14:31:33 | XLON | 3,106 | 114.6600 | 397130464291983 |
| 14:31:33 | XLON | 4,500 | 114.6600 | 397130464291984 |
| 14:31:33 | XLON | 3,000 | 114.6600 | 397130464291985 |
| 14:31:33 | XLON | 376 | 114.6600 | 397130464291990 |
| 14:31:33 | XLON | 3,000 | 114.6600 | 397130464291991 |
| 14:31:34 | XLON | 3,280 | 114.6600 | 397130464291995 |
| 14:31:34 | XLON | 2,300 | 114.6600 | 397130464291996 |
| 14:31:34 | XLON | 2,683 | 114.6600 | 397130464291997 |
| 14:31:34 | XLON | 2,200 | 114.6600 | 397130464291998 |
| 14:31:34 | XLON | 2,444 | 114.6600 | 397130464291999 |
| 14:31:35 | XLON | 6,090 | 114.6600 | 397130464292004 |
| 14:31:35 | XLON | 3,000 | 114.6600 | 397130464292005 |
| 14:31:35 | XLON | 3,280 | 114.6600 | 397130464292006 |
| 14:31:36 | XLON | 2,683 | 114.6600 | 397130464292012 |
| 14:31:36 | XLON | 4,515 | 114.6800 | 397130464292025 |
| 14:31:36 | XLON | 3,000 | 114.6800 | 397130464292026 |
| 14:31:36 | XLON | 4,500 | 114.6800 | 397130464292027 |
| 14:31:37 | XLON | 5,560 | 114.6800 | 397130464292036 |
| 14:31:37 | XLON | 3,188 | 114.6800 | 397130464292037 |
| 14:31:37 | XLON | 3,000 | 114.6800 | 397130464292038 |
| 14:31:39 | XLON | 5,403 | 114.6600 | 397130464292052 |
| 14:31:44 | XLON | 202 | 114.6400 | 397130464292108 |
| 14:31:44 | XLON | 255 | 114.6400 | 397130464292109 |
| 14:31:44 | XLON | 2,500 | 114.6400 | 397130464292110 |
| 14:31:44 | XLON | 4,500 | 114.6400 | 397130464292111 |
| 14:31:53 | XLON | 3,000 | 114.6200 | 397130464292139 |
| 14:31:53 | XLON | 2,500 | 114.6200 | 397130464292140 |
| 14:31:53 | XLON | 540 | 114.6200 | 397130464292141 |
| 14:31:54 | XLON | 3,000 | 114.6200 | 397130464292146 |
| 14:31:54 | XLON | 2,500 | 114.6200 | 397130464292147 |
| 14:31:54 | XLON | 4,500 | 114.6200 | 397130464292148 |
| 14:31:55 | XLON | 3,000 | 114.6200 | 397130464292151 |
| 14:31:55 | XLON | 3,000 | 114.6200 | 397130464292153 |
| 14:32:01 | XLON | 3,698 | 114.6400 | 397130464292194 |
| 14:32:01 | XLON | 3,000 | 114.6400 | 397130464292195 |
| 14:32:01 | XLON | 2,351 | 114.6400 | 397130464292196 |
| 14:32:01 | XLON | 2,500 | 114.6400 | 397130464292197 |
| 14:32:02 | XLON | 3,975 | 114.6400 | 397130464292206 |
| 14:32:02 | XLON | 3,000 | 114.6400 | 397130464292207 |
| 14:32:02 | XLON | 1,923 | 114.6400 | 397130464292208 |
| 14:32:02 | XLON | 1,137 | 114.6600 | 397130464292220 |
| 14:32:03 | XLON | 3,527 | 114.7000 | 397130464292224 |
| 14:32:03 | XLON | 2,500 | 114.7000 | 397130464292225 |
| 14:32:03 | XLON | 3,000 | 114.7000 | 397130464292226 |
| 14:32:03 | XLON | 4,515 | 114.7000 | 397130464292227 |
| 14:32:04 | XLON | 4,515 | 114.7000 | 397130464292249 |
| 14:32:04 | XLON | 3,000 | 114.7000 | 397130464292250 |
| 14:32:04 | XLON | 2,100 | 114.7000 | 397130464292251 |
| 14:32:04 | XLON | 3,320 | 114.7000 | 397130464292252 |
| 14:32:06 | XLON | 12,821 | 114.6600 | 397130464292269 |
| 14:32:06 | XLON | 13,231 | 114.6600 | 397130464292270 |
| 14:32:27 | XLON | 35 | 114.6800 | 397130464292361 |
| 14:32:27 | XLON | 4,967 | 114.6800 | 397130464292362 |
| 14:32:56 | XLON | 4,205 | 114.6200 | 397130464292470 |
| 14:32:58 | XLON | 5,862 | 114.6200 | 397130464292488 |
| 14:32:58 | XLON | 5,877 | 114.6200 | 397130464292489 |
| 14:32:59 | XLON | 1,884 | 114.6200 | 397130464292490 |
| 14:32:59 | XLON | 9,238 | 114.6200 | 397130464292491 |
| 14:32:59 | XLON | 1,884 | 114.6200 | 397130464292492 |
| 14:33:00 | XLON | 7,788 | 114.6200 | 397130464292502 |
| 14:33:38 | XLON | 13,147 | 114.6600 | 397130464292829 |
| 14:33:51 | XLON | 80 | 114.6600 | 397130464292924 |
| 14:34:02 | XLON | 2,270 | 114.6600 | 397130464292948 |
| 14:34:10 | XLON | 41 | 114.6800 | 397130464292996 |
| 14:34:11 | XLON | 2,415 | 114.6800 | 397130464293003 |
| 14:34:17 | XLON | 4,018 | 114.6800 | 397130464293020 |
| 14:34:33 | XLON | 3,601 | 114.6800 | 397130464293085 |
| 14:34:40 | XLON | 10,952 | 114.6800 | 397130464293100 |
| 14:34:40 | XLON | 3,200 | 114.6800 | 397130464293102 |
| 14:34:40 | XLON | 2,692 | 114.6800 | 397130464293103 |
| 14:34:40 | XLON | 106 | 114.6800 | 397130464293104 |
| 14:34:41 | XLON | 7,723 | 114.6400 | 397130464293106 |
| 14:34:41 | XLON | 4,079 | 114.6400 | 397130464293107 |
| 14:34:41 | XLON | 434 | 114.6400 | 397130464293108 |
| 14:34:42 | XLON | 6,129 | 114.6400 | 397130464293109 |
| 14:34:55 | XLON | 4,965 | 114.6400 | 397130464293176 |
| 14:34:55 | XLON | 9,187 | 114.6400 | 397130464293177 |
| 14:35:15 | XLON | 7,089 | 114.7600 | 397130464293390 |
| 14:36:07 | XLON | 2,000 | 114.7800 | 397130464293474 |
| 14:36:07 | XLON | 462 | 114.7800 | 397130464293475 |
| 14:36:07 | XLON | 1,460 | 114.7800 | 397130464293476 |
| 14:36:31 | XLON | 3,000 | 114.8200 | 397130464293627 |
| 14:36:36 | XLON | 3,000 | 114.8200 | 397130464293651 |
| 14:36:37 | XLON | 3,000 | 114.8200 | 397130464293652 |
| 14:37:23 | XLON | 10,111 | 114.8000 | 397130464293801 |
| 14:37:23 | XLON | 3,000 | 114.8000 | 397130464293803 |
| 14:37:31 | XLON | 2 | 114.8400 | 397130464293848 |
| 14:39:32 | XLON | 2,000 | 114.9400 | 397130464294257 |
| 14:39:32 | XLON | 2,129 | 114.9400 | 397130464294258 |
| 14:39:32 | XLON | 2,500 | 114.9400 | 397130464294259 |
| 14:39:37 | XLON | 3 | 114.9400 | 397130464294305 |
| 14:39:42 | XLON | 11,179 | 114.9000 | 397130464294344 |
| 14:39:42 | XLON | 3,000 | 114.9000 | 397130464294350 |
| 14:39:45 | XLON | 3,000 | 114.9000 | 397130464294364 |
| 14:40:01 | XLON | 3,309 | 114.8800 | 397130464294444 |
| 14:40:01 | XLON | 3,000 | 114.8800 | 397130464294457 |
| 14:40:01 | XLON | 309 | 114.8800 | 397130464294458 |
| 14:40:02 | XLON | 3,000 | 114.8800 | 397130464294462 |
| 14:40:02 | XLON | 2,500 | 114.8800 | 397130464294463 |
| 14:40:02 | XLON | 1,200 | 114.8800 | 397130464294464 |
| 14:40:02 | XLON | 5,780 | 114.8800 | 397130464294459 |
| 14:40:02 | XLON | 1,200 | 114.8800 | 397130464294460 |
| 14:40:02 | XLON | 2,500 | 114.8800 | 397130464294461 |
| 14:40:03 | XLON | 833 | 114.8800 | 397130464294468 |
| 14:40:03 | XLON | 3,000 | 114.8800 | 397130464294465 |
| 14:40:03 | XLON | 2,500 | 114.8800 | 397130464294466 |
| 14:40:03 | XLON | 2,379 | 114.8800 | 397130464294467 |
| 14:40:04 | XLON | 4 | 114.8800 | 397130464294470 |
| 14:40:06 | XLON | 7,632 | 114.8800 | 397130464294502 |
| 14:40:11 | XLON | 2 | 114.8800 | 397130464294521 |
| 14:40:14 | XLON | 14 | 114.9200 | 397130464294554 |
| 14:40:14 | XLON | 3,000 | 114.9200 | 397130464294555 |
| 14:40:14 | XLON | 2,500 | 114.9200 | 397130464294556 |
| 14:40:17 | XLON | 2,222 | 114.9200 | 397130464294558 |
| 14:40:17 | XLON | 2,500 | 114.9200 | 397130464294559 |
| 14:40:23 | XLON | 45 | 114.9200 | 397130464294582 |
| 14:40:23 | XLON | 3,000 | 114.9200 | 397130464294583 |
| 14:40:23 | XLON | 2,500 | 114.9200 | 397130464294584 |
| 14:40:27 | XLON | 4 | 114.9200 | 397130464294589 |
| 14:40:27 | XLON | 2,500 | 114.9200 | 397130464294590 |
| 14:40:27 | XLON | 3,000 | 114.9200 | 397130464294591 |
| 14:40:31 | XLON | 2,937 | 114.9200 | 397130464294624 |
| 14:40:48 | XLON | 2,500 | 114.9200 | 397130464294695 |
| 14:40:48 | XLON | 3,000 | 114.9200 | 397130464294696 |
| 14:40:48 | XLON | 4,876 | 114.9200 | 397130464294697 |
| 14:40:51 | XLON | 2,824 | 114.8800 | 397130464294705 |
| 14:40:51 | XLON | 9,883 | 114.8800 | 397130464294706 |
| 14:40:52 | XLON | 37 | 114.8800 | 397130464294711 |
| 14:40:52 | XLON | 2,500 | 114.8800 | 397130464294712 |
| 14:40:53 | XLON | 35 | 114.8800 | 397130464294715 |
| 14:40:53 | XLON | 3,000 | 114.8800 | 397130464294716 |
| 14:40:53 | XLON | 7,032 | 114.8800 | 397130464294717 |
| 14:40:55 | XLON | 2,182 | 114.8800 | 397130464294720 |
| 14:41:27 | XLON | 6 | 114.8400 | 397130464294920 |
| 14:41:27 | XLON | 2,500 | 114.8400 | 397130464294921 |
| 14:41:30 | XLON | 49 | 114.8400 | 397130464294935 |
| 14:41:30 | XLON | 3,000 | 114.8400 | 397130464294936 |
| 14:41:51 | XLON | 7,967 | 114.7800 | 397130464295024 |
| 14:41:56 | XLON | 1,852 | 114.7400 | 397130464295073 |
| 14:41:56 | XLON | 6,452 | 114.7400 | 397130464295074 |
| 14:41:56 | XLON | 3,000 | 114.7400 | 397130464295075 |
| 14:41:56 | XLON | 2,167 | 114.7400 | 397130464295076 |
| 14:42:33 | XLON | 3,000 | 114.7400 | 397130464295208 |
| 14:42:33 | XLON | 3,000 | 114.7400 | 397130464295209 |
| 14:42:36 | XLON | 2,179 | 114.7600 | 397130464295259 |
| 14:42:37 | XLON | 3,966 | 114.7600 | 397130464295260 |
| 14:42:38 | XLON | 1,885 | 114.7600 | 397130464295263 |
| 14:42:41 | XLON | 3,970 | 114.7600 | 397130464295270 |
| 14:42:41 | XLON | 4,006 | 114.7600 | 397130464295271 |
| 14:42:43 | XLON | 2,285 | 114.7600 | 397130464295276 |
| 14:42:46 | XLON | 2,500 | 114.7600 | 397130464295294 |
| 14:42:49 | XLON | 2,402 | 114.7400 | 397130464295295 |
| 14:42:56 | XLON | 2 | 114.7400 | 397130464295318 |
| 14:43:16 | XLON | 4,942 | 114.7600 | 397130464295442 |
| 14:43:16 | XLON | 1,502 | 114.7600 | 397130464295443 |
| 14:43:24 | XLON | 7,246 | 114.7600 | 397130464295477 |
| 14:43:24 | XLON | 829 | 114.7600 | 397130464295478 |
| 14:43:24 | XLON | 3,000 | 114.7600 | 397130464295479 |
| 14:43:27 | XLON | 3,466 | 114.7600 | 397130464295487 |
| 14:43:27 | XLON | 3,000 | 114.7600 | 397130464295488 |
| 14:43:27 | XLON | 4,277 | 114.7600 | 397130464295489 |
| 14:43:27 | XLON | 2,215 | 114.7600 | 397130464295490 |
| 14:43:35 | XLON | 314 | 114.7800 | 397130464295554 |
| 14:43:36 | XLON | 2,396 | 114.8000 | 397130464295578 |
| 14:43:38 | XLON | 1,108 | 114.8400 | 397130464295582 |
| 14:43:38 | XLON | 3,000 | 114.8400 | 397130464295584 |
| 14:43:38 | XLON | 2,167 | 114.8400 | 397130464295585 |
| 14:43:38 | XLON | 4,831 | 114.8400 | 397130464295586 |
| 14:43:38 | XLON | 2,500 | 114.8400 | 397130464295587 |
| 14:43:39 | XLON | 3,000 | 114.8400 | 397130464295600 |
| 14:43:39 | XLON | 3,505 | 114.8400 | 397130464295601 |
| 14:43:39 | XLON | 2,500 | 114.8400 | 397130464295602 |
| 14:43:39 | XLON | 3,000 | 114.8400 | 397130464295605 |
| 14:43:39 | XLON | 2,247 | 114.8400 | 397130464295606 |
| 14:43:40 | XLON | 3,000 | 114.8400 | 397130464295607 |
| 14:43:41 | XLON | 1,622 | 114.8400 | 397130464295614 |
| 14:43:41 | XLON | 3,000 | 114.8400 | 397130464295615 |
| 14:43:43 | XLON | 1,000 | 114.8600 | 397130464295627 |
| 14:43:44 | XLON | 3,000 | 114.8600 | 397130464295641 |
| 14:43:46 | XLON | 4,831 | 114.8600 | 397130464295651 |
| 14:43:46 | XLON | 2,628 | 114.8600 | 397130464295652 |
| 14:43:47 | XLON | 4,831 | 114.8600 | 397130464295670 |
| 14:43:47 | XLON | 37 | 114.8600 | 397130464295660 |
| 14:43:47 | XLON | 2,500 | 114.8600 | 397130464295661 |
| 14:43:47 | XLON | 2,200 | 114.8600 | 397130464295662 |
| 14:43:48 | XLON | 2,498 | 114.8400 | 397130464295674 |
| 14:43:53 | XLON | 9,568 | 114.8200 | 397130464295692 |
| 14:43:53 | XLON | 10,215 | 114.8200 | 397130464295693 |
| 14:43:56 | XLON | 3,200 | 114.8200 | 397130464295700 |
| 14:43:56 | XLON | 2,500 | 114.8200 | 397130464295701 |
| 14:43:56 | XLON | 391 | 114.8200 | 397130464295702 |
| 14:43:56 | XLON | 1,100 | 114.8200 | 397130464295703 |
| 14:43:56 | XLON | 3,000 | 114.8200 | 397130464295704 |
| 14:43:58 | XLON | 4,462 | 114.8200 | 397130464295719 |
| 14:43:58 | XLON | 32 | 114.8200 | 397130464295724 |
| 14:44:06 | XLON | 3,831 | 114.8200 | 397130464295740 |
| 14:44:06 | XLON | 1,995 | 114.8200 | 397130464295741 |
| 14:44:06 | XLON | 1,449 | 114.8200 | 397130464295742 |
| 14:44:07 | XLON | 5 | 114.8200 | 397130464295753 |
| 14:44:08 | XLON | 2,227 | 114.8200 | 397130464295764 |
| 14:44:10 | XLON | 1,822 | 114.8200 | 397130464295765 |
| 14:44:17 | XLON | 3,994 | 114.8400 | 397130464295803 |
| 14:44:25 | XLON | 3,501 | 114.8400 | 397130464295824 |
| 14:44:25 | XLON | 3,000 | 114.8400 | 397130464295825 |
| 14:44:25 | XLON | 2,500 | 114.8400 | 397130464295826 |
| 14:44:26 | XLON | 43 | 114.8400 | 397130464295836 |
| 14:44:28 | XLON | 5,309 | 114.8200 | 397130464295847 |
| 14:44:28 | XLON | 2,799 | 114.8200 | 397130464295848 |
| 14:44:28 | XLON | 3,209 | 114.8200 | 397130464295849 |
| 14:44:28 | XLON | 3,000 | 114.8200 | 397130464295851 |
| 14:45:03 | XLON | 2,914 | 114.8000 | 397130464295957 |
| 14:45:03 | XLON | 1,008 | 114.8000 | 397130464295962 |
| 14:45:09 | XLON | 12 | 114.8000 | 397130464295990 |
| 14:45:09 | XLON | 2,089 | 114.8000 | 397130464295991 |
| 14:45:10 | XLON | 2,089 | 114.8000 | 397130464295995 |
| 14:45:29 | XLON | 1,459 | 114.8200 | 397130464296062 |
| 14:45:29 | XLON | 3,000 | 114.8200 | 397130464296063 |
| 14:45:30 | XLON | 2,089 | 114.8200 | 397130464296071 |
| 14:45:34 | XLON | 45 | 114.8600 | 397130464296082 |
| 14:45:38 | XLON | 1,000 | 114.8800 | 397130464296084 |
| 14:45:38 | XLON | 2,500 | 114.8800 | 397130464296085 |
| 14:45:38 | XLON | 2,374 | 114.8800 | 397130464296086 |
| 14:45:40 | XLON | 3,000 | 114.8800 | 397130464296089 |
| 14:45:40 | XLON | 2,500 | 114.8800 | 397130464296090 |
| 14:45:40 | XLON | 4,967 | 114.8800 | 397130464296091 |
| 14:45:40 | XLON | 7,810 | 114.8800 | 397130464296092 |
| 14:46:03 | XLON | 2,189 | 114.8800 | 397130464296164 |
| 14:46:03 | XLON | 1,117 | 114.8800 | 397130464296165 |
| 14:46:04 | XLON | 1,084 | 114.8800 | 397130464296177 |
| 14:46:04 | XLON | 2,171 | 114.8800 | 397130464296178 |
| 14:46:06 | XLON | 32 | 114.9200 | 397130464296189 |
| 14:46:06 | XLON | 2,089 | 114.9200 | 397130464296191 |
| 14:46:08 | XLON | 9,973 | 114.9000 | 397130464296205 |
| 14:46:08 | XLON | 3,000 | 114.9000 | 397130464296206 |
| 14:46:23 | XLON | 3,000 | 114.8400 | 397130464296249 |
| 14:46:23 | XLON | 2,500 | 114.8400 | 397130464296250 |
| 14:46:27 | XLON | 52 | 114.8400 | 397130464296284 |
| 14:46:28 | XLON | 2,500 | 114.8600 | 397130464296288 |
| 14:46:28 | XLON | 3,949 | 114.8600 | 397130464296289 |
| 14:46:33 | XLON | 21,520 | 114.8600 | 397130464296324 |
| 14:46:33 | XLON | 1,488 | 114.8600 | 397130464296325 |
| 14:46:41 | XLON | 872 | 114.8800 | 397130464296361 |
| 14:46:47 | XLON | 244 | 114.9400 | 397130464296387 |
| 14:46:48 | XLON | 36 | 114.9400 | 397130464296395 |
| 14:46:48 | XLON | 5,672 | 114.9400 | 397130464296396 |
| 14:46:50 | XLON | 3,200 | 114.9200 | 397130464296408 |
| 14:46:50 | XLON | 3,000 | 114.9200 | 397130464296409 |
| 14:46:50 | XLON | 4,786 | 114.9200 | 397130464296410 |
| 14:46:50 | XLON | 2,500 | 114.9200 | 397130464296411 |
| 14:47:05 | XLON | 4,131 | 114.8800 | 397130464296482 |
| 14:47:05 | XLON | 7,424 | 114.8800 | 397130464296483 |
| 14:47:08 | XLON | 2,089 | 114.9000 | 397130464296512 |
| 14:47:18 | XLON | 2,700 | 114.9000 | 397130464296594 |
| 14:47:18 | XLON | 5,644 | 114.9000 | 397130464296595 |
| 14:47:18 | XLON | 3,000 | 114.9000 | 397130464296596 |
| 14:47:34 | XLON | 3,567 | 114.8800 | 397130464296612 |
| 14:47:34 | XLON | 12,857 | 114.8800 | 397130464296616 |
| 14:47:35 | XLON | 5,927 | 114.9200 | 397130464296630 |
| 14:47:44 | XLON | 11,781 | 114.9000 | 397130464296640 |
| 14:47:46 | XLON | 9,531 | 114.8800 | 397130464296665 |
| 14:47:47 | XLON | 102 | 114.8800 | 397130464296685 |
| 14:47:47 | XLON | 7,054 | 114.8800 | 397130464296686 |
| 14:47:47 | XLON | 2,375 | 114.8800 | 397130464296687 |
| 14:47:54 | XLON | 10,213 | 114.8600 | 397130464296713 |
| 14:47:54 | XLON | 10,213 | 114.8600 | 397130464296712 |
| 14:48:07 | XLON | 61 | 114.8000 | 397130464296756 |
| 14:48:08 | XLON | 35 | 114.8000 | 397130464296762 |
| 14:48:15 | XLON | 73 | 114.8600 | 397130464296787 |
| 14:48:16 | XLON | 4,364 | 114.8600 | 397130464296788 |
| 14:48:16 | XLON | 3,000 | 114.8600 | 397130464296789 |
| 14:48:19 | XLON | 2,000 | 114.8800 | 397130464296830 |
| 14:48:19 | XLON | 2,123 | 114.8800 | 397130464296831 |
| 14:48:19 | XLON | 2,290 | 114.8800 | 397130464296832 |
| 14:48:19 | XLON | 1,546 | 114.8800 | 397130464296833 |
| 14:48:19 | XLON | 2,500 | 114.8800 | 397130464296834 |
| 14:48:21 | XLON | 7,209 | 114.8800 | 397130464296845 |
| 14:48:21 | XLON | 3,000 | 114.8800 | 397130464296846 |
| 14:48:21 | XLON | 2,500 | 114.8800 | 397130464296847 |
| 14:48:21 | XLON | 4,922 | 114.8800 | 397130464296848 |
| 14:48:21 | XLON | 483 | 114.8800 | 397130464296849 |
| 14:48:31 | XLON | 6,657 | 114.8400 | 397130464296884 |
| 14:48:31 | XLON | 4,665 | 114.8400 | 397130464296885 |
| 14:49:00 | XLON | 37 | 114.9200 | 397130464297014 |
| 14:49:02 | XLON | 2,089 | 114.9200 | 397130464297031 |
| 14:49:05 | XLON | 2,919 | 114.9200 | 397130464297045 |
| 14:49:06 | XLON | 2,089 | 114.9200 | 397130464297069 |
| 14:49:07 | XLON | 2,089 | 114.9200 | 397130464297070 |
| 14:49:14 | XLON | 2,679 | 114.9200 | 397130464297119 |
| 14:49:19 | XLON | 2,089 | 114.9200 | 397130464297129 |
| 14:49:19 | XLON | 2,176 | 114.9200 | 397130464297130 |
| 14:50:01 | XLON | 37,336 | 114.9200 | 397130464297446 |
| 14:50:02 | XLON | 2,399 | 114.9400 | 397130464297453 |
| 14:50:02 | XLON | 133 | 114.9400 | 397130464297454 |
| 14:50:02 | XLON | 3,000 | 114.9400 | 397130464297455 |
| 14:50:05 | XLON | 868 | 114.9400 | 397130464297478 |
| 14:50:05 | XLON | 145 | 114.9400 | 397130464297479 |
| 14:50:05 | XLON | 1,898 | 114.9400 | 397130464297480 |
| 14:50:05 | XLON | 2,500 | 114.9400 | 397130464297481 |
| 14:50:06 | XLON | 4,105 | 115.0000 | 397130464297499 |
| 14:50:06 | XLON | 2,500 | 115.0000 | 397130464297500 |
| 14:50:06 | XLON | 6,205 | 115.0000 | 397130464297501 |
| 14:50:19 | XLON | 12,366 | 114.9800 | 397130464297600 |
| 14:50:19 | XLON | 4,606 | 114.9800 | 397130464297604 |
| 14:50:19 | XLON | 3,000 | 114.9800 | 397130464297605 |
| 14:50:19 | XLON | 2,500 | 114.9800 | 397130464297606 |
| 14:50:19 | XLON | 1,719 | 114.9800 | 397130464297607 |
| 14:50:28 | XLON | 5 | 114.9200 | 397130464297634 |
| 14:50:28 | XLON | 3,000 | 114.9200 | 397130464297635 |
| 14:50:36 | XLON | 295 | 114.9200 | 397130464297672 |
| 14:50:48 | XLON | 3,200 | 114.9000 | 397130464297729 |
| 14:50:48 | XLON | 6,264 | 114.9200 | 397130464297730 |
| 14:50:48 | XLON | 3,000 | 114.9200 | 397130464297731 |
| 14:50:48 | XLON | 2,500 | 114.9200 | 397130464297732 |
| 14:50:48 | XLON | 4,560 | 114.9200 | 397130464297733 |
| 14:50:48 | XLON | 384 | 114.9200 | 397130464297734 |
| 14:50:48 | XLON | 1,200 | 114.9200 | 397130464297735 |
| 14:50:48 | XLON | 1,200 | 114.9200 | 397130464297736 |
| 14:50:53 | XLON | 3,200 | 114.9200 | 397130464297774 |
| 14:50:53 | XLON | 4,868 | 114.9200 | 397130464297775 |
| 14:51:22 | XLON | 50 | 114.9400 | 397130464297906 |
| 14:51:22 | XLON | 2,089 | 114.9400 | 397130464297907 |
| 14:51:31 | XLON | 4,280 | 114.9600 | 397130464297969 |
| 14:51:31 | XLON | 3,000 | 114.9600 | 397130464297970 |
| 14:51:32 | XLON | 2,279 | 114.9600 | 397130464297981 |
| 14:51:39 | XLON | 7,390 | 114.9600 | 397130464297999 |
| 14:51:39 | XLON | 2,500 | 114.9600 | 397130464298000 |
| 14:51:39 | XLON | 3,000 | 114.9600 | 397130464298001 |
| 14:51:41 | XLON | 2,303 | 114.9600 | 397130464298012 |
| 14:51:44 | XLON | 5,254 | 114.9600 | 397130464298026 |
| 14:51:46 | XLON | 828 | 114.9600 | 397130464298041 |
| 14:51:55 | XLON | 3,200 | 114.9600 | 397130464298106 |
| 14:52:12 | XLON | 3,000 | 114.9600 | 397130464298160 |
| 14:52:12 | XLON | 2,249 | 114.9600 | 397130464298161 |
| 14:52:27 | XLON | 4,178 | 114.9600 | 397130464298238 |
| 14:52:27 | XLON | 3,000 | 114.9600 | 397130464298239 |
| 14:52:27 | XLON | 2,500 | 114.9600 | 397130464298240 |
| 14:52:27 | XLON | 8,920 | 114.9600 | 397130464298241 |
| 14:52:27 | XLON | 4,696 | 114.9600 | 397130464298242 |
| 14:52:27 | XLON | 2,834 | 114.9200 | 397130464298255 |
| 14:52:27 | XLON | 3,000 | 114.9200 | 397130464298256 |
| 14:52:27 | XLON | 3,908 | 114.9200 | 397130464298257 |
| 14:52:27 | XLON | 4,558 | 114.9000 | 397130464298262 |
| 14:52:31 | XLON | 3 | 114.9200 | 397130464298267 |
| 14:52:31 | XLON | 2,647 | 114.9200 | 397130464298268 |
| 14:52:32 | XLON | 5 | 114.9200 | 397130464298289 |
| 14:52:35 | XLON | 5,545 | 114.9200 | 397130464298291 |
| 14:52:35 | XLON | 6,667 | 114.9000 | 397130464298292 |
| 14:52:39 | XLON | 1,958 | 114.9000 | 397130464298305 |
| 14:52:39 | XLON | 4,059 | 114.9000 | 397130464298306 |
| 14:53:02 | XLON | 1,754 | 114.9200 | 397130464298410 |
| 14:53:02 | XLON | 35,300 | 114.9200 | 397130464298411 |
| 14:53:02 | XLON | 4,200 | 114.9200 | 397130464298412 |
| 14:53:02 | XLON | 2,964 | 114.9200 | 397130464298415 |
| 14:53:03 | XLON | 2,293 | 114.9200 | 397130464298416 |
| 14:53:03 | XLON | 35,300 | 114.9200 | 397130464298417 |
| 14:53:03 | XLON | 9,855 | 114.9200 | 397130464298424 |
| 14:53:07 | XLON | 2,575 | 114.8800 | 397130464298437 |
| 14:53:07 | XLON | 6,804 | 114.8800 | 397130464298438 |
| 14:53:08 | XLON | 3,721 | 114.8800 | 397130464298441 |
| 14:53:08 | XLON | 13,167 | 114.8800 | 397130464298447 |
| 14:53:17 | XLON | 1,140 | 114.8600 | 397130464298490 |
| 14:53:45 | XLON | 22,135 | 114.8600 | 397130464298626 |
| 14:54:10 | XLON | 3,442 | 114.9000 | 397130464298737 |
| 14:54:23 | XLON | 3,000 | 114.9200 | 397130464298763 |
| 14:54:23 | XLON | 2,500 | 114.9200 | 397130464298764 |
| 14:54:25 | XLON | 8,254 | 114.9000 | 397130464298778 |
| 14:54:25 | XLON | 68 | 114.9000 | 397130464298779 |
| 14:54:40 | XLON | 2,100 | 114.8800 | 397130464298888 |
| 14:54:40 | XLON | 11,438 | 114.8800 | 397130464298887 |
| 14:54:52 | XLON | 2,500 | 114.8800 | 397130464298981 |
| 14:54:52 | XLON | 3,000 | 114.8800 | 397130464298982 |
| 14:54:52 | XLON | 399 | 114.8800 | 397130464298983 |
| 14:54:52 | XLON | 2,268 | 114.8800 | 397130464298984 |
| 14:54:53 | XLON | 2,667 | 114.8400 | 397130464298991 |
| 14:54:53 | XLON | 2,335 | 114.8400 | 397130464298992 |
| 14:55:03 | XLON | 2,045 | 114.8400 | 397130464299019 |
| 14:55:03 | XLON | 3,223 | 114.8400 | 397130464299023 |
| 14:55:03 | XLON | 1,480 | 114.8400 | 397130464299024 |
| 14:55:03 | XLON | 3,993 | 114.8400 | 397130464299025 |
| 14:55:04 | XLON | 1,911 | 114.8400 | 397130464299028 |
| 14:56:03 | XLON | 12,861 | 114.8600 | 397130464299265 |
| 14:56:04 | XLON | 1 | 114.8600 | 397130464299292 |
| 14:56:04 | XLON | 2,381 | 114.8600 | 397130464299295 |
| 14:56:05 | XLON | 1,948 | 114.8600 | 397130464299298 |
| 14:56:05 | XLON | 45 | 114.8600 | 397130464299300 |
| 14:56:06 | XLON | 79 | 114.8600 | 397130464299302 |
| 14:56:06 | XLON | 50 | 114.8600 | 397130464299303 |
| 14:56:07 | XLON | 50 | 114.8600 | 397130464299304 |
| 14:57:01 | XLON | 3,000 | 114.8200 | 397130464299501 |
| 14:57:01 | XLON | 4,967 | 114.8200 | 397130464299502 |
| 14:57:01 | XLON | 105 | 114.8200 | 397130464299503 |
| 14:57:01 | XLON | 2,500 | 114.8200 | 397130464299504 |
| 14:57:01 | XLON | 35,300 | 114.8200 | 397130464299505 |
| 14:57:01 | XLON | 1,200 | 114.8200 | 397130464299506 |
| 14:57:02 | XLON | 849 | 114.7800 | 397130464299543 |
| 14:57:03 | XLON | 162 | 114.8000 | 397130464299546 |
| 14:57:03 | XLON | 2,243 | 114.8000 | 397130464299547 |
| 14:57:06 | XLON | 11,318 | 114.8000 | 397130464299563 |
| 14:57:08 | XLON | 3,100 | 114.8000 | 397130464299571 |
| 14:57:08 | XLON | 2,487 | 114.7800 | 397130464299573 |
| 14:57:09 | XLON | 542 | 114.8000 | 397130464299575 |
| 14:57:09 | XLON | 3,030 | 114.8000 | 397130464299576 |
| 14:57:13 | XLON | 3,646 | 114.8000 | 397130464299609 |
| 14:57:14 | XLON | 4,198 | 114.7800 | 397130464299620 |
| 14:57:14 | XLON | 1,185 | 114.7800 | 397130464299621 |
| 14:57:25 | XLON | 6,372 | 114.7600 | 397130464299687 |
| 14:57:25 | XLON | 1,574 | 114.7600 | 397130464299688 |
| 14:57:25 | XLON | 2,127 | 114.7600 | 397130464299689 |
| 14:57:25 | XLON | 3,000 | 114.7600 | 397130464299690 |
| 14:57:29 | XLON | 1,556 | 114.7600 | 397130464299693 |
| 14:57:29 | XLON | 2,143 | 114.7600 | 397130464299694 |
| 14:57:29 | XLON | 133 | 114.7600 | 397130464299695 |
| 14:57:31 | XLON | 145 | 114.7600 | 397130464299702 |
| 14:57:32 | XLON | 205 | 114.7600 | 397130464299703 |
| 14:57:33 | XLON | 205 | 114.7600 | 397130464299704 |
| 14:57:33 | XLON | 57 | 114.7600 | 397130464299705 |
| 14:57:34 | XLON | 205 | 114.7600 | 397130464299723 |
| 14:57:45 | XLON | 8,030 | 114.7200 | 397130464299755 |
| 14:57:50 | XLON | 205 | 114.7600 | 397130464299772 |
| 14:57:51 | XLON | 205 | 114.7600 | 397130464299789 |
| 14:57:51 | XLON | 2,640 | 114.7600 | 397130464299790 |
| 14:57:52 | XLON | 205 | 114.7600 | 397130464299798 |
| 14:57:52 | XLON | 28,405 | 114.7600 | 397130464299799 |
| 14:57:53 | XLON | 205 | 114.7600 | 397130464299800 |
| 14:57:53 | XLON | 133 | 114.7600 | 397130464299801 |
| 14:57:53 | XLON | 205 | 114.7600 | 397130464299802 |
| 14:57:53 | XLON | 145 | 114.7600 | 397130464299803 |
| 14:57:54 | XLON | 5,716 | 114.7400 | 397130464299809 |
| 14:58:05 | XLON | 3,000 | 114.7400 | 397130464299847 |
| 14:58:09 | XLON | 4,447 | 114.7200 | 397130464299855 |
| 14:59:09 | XLON | 2,246 | 114.7200 | 397130464300039 |
| 14:59:09 | XLON | 2,600 | 114.7200 | 397130464300040 |
| 14:59:14 | XLON | 3,000 | 114.7000 | 397130464300055 |
| 14:59:14 | XLON | 1,011 | 114.7000 | 397130464300056 |
| 14:59:14 | XLON | 3,230 | 114.7000 | 397130464300057 |
| 14:59:14 | XLON | 2,242 | 114.7000 | 397130464300058 |
| 14:59:14 | XLON | 5,424 | 114.7000 | 397130464300059 |
| 14:59:17 | XLON | 826 | 114.7000 | 397130464300086 |
| 14:59:17 | XLON | 1,834 | 114.7000 | 397130464300087 |
| 14:59:27 | XLON | 2,923 | 114.7000 | 397130464300130 |
| 14:59:27 | XLON | 2,783 | 114.7000 | 397130464300119 |
| 14:59:32 | XLON | 145 | 114.7200 | 397130464300148 |
| 14:59:32 | XLON | 145 | 114.7200 | 397130464300149 |
| 14:59:32 | XLON | 2,111 | 114.7200 | 397130464300150 |
| 14:59:34 | XLON | 101 | 114.7200 | 397130464300151 |
| 14:59:34 | XLON | 101 | 114.7200 | 397130464300152 |
| 14:59:36 | XLON | 101 | 114.7200 | 397130464300153 |
| 14:59:36 | XLON | 101 | 114.7200 | 397130464300154 |
| 14:59:37 | XLON | 101 | 114.7200 | 397130464300156 |
| 14:59:37 | XLON | 101 | 114.7200 | 397130464300157 |
| 14:59:37 | XLON | 101 | 114.7200 | 397130464300158 |
| 14:59:37 | XLON | 101 | 114.7200 | 397130464300159 |
| 14:59:38 | XLON | 101 | 114.7200 | 397130464300160 |
| 14:59:38 | XLON | 101 | 114.7200 | 397130464300161 |
| 14:59:39 | XLON | 101 | 114.7200 | 397130464300165 |
| 14:59:39 | XLON | 101 | 114.7200 | 397130464300166 |
| 14:59:40 | XLON | 720 | 114.7200 | 397130464300172 |
| 14:59:40 | XLON | 101 | 114.7200 | 397130464300173 |
| 14:59:40 | XLON | 101 | 114.7200 | 397130464300174 |
| 14:59:40 | XLON | 101 | 114.7200 | 397130464300167 |
| 14:59:40 | XLON | 101 | 114.7200 | 397130464300168 |
| 14:59:40 | XLON | 2,107 | 114.7200 | 397130464300169 |
| 14:59:40 | XLON | 3,000 | 114.7200 | 397130464300170 |
| 14:59:40 | XLON | 4,922 | 114.7200 | 397130464300171 |
| 14:59:41 | XLON | 101 | 114.7200 | 397130464300185 |
| 14:59:41 | XLON | 101 | 114.7200 | 397130464300186 |
| 14:59:41 | XLON | 107 | 114.7200 | 397130464300187 |
| 14:59:42 | XLON | 101 | 114.7200 | 397130464300188 |
| 14:59:42 | XLON | 101 | 114.7200 | 397130464300189 |
| 14:59:42 | XLON | 101 | 114.7200 | 397130464300190 |
| 14:59:42 | XLON | 101 | 114.7200 | 397130464300191 |
| 14:59:43 | XLON | 101 | 114.7200 | 397130464300192 |
| 14:59:43 | XLON | 101 | 114.7200 | 397130464300193 |
| 14:59:43 | XLON | 12,782 | 114.7000 | 397130464300198 |
| 14:59:43 | XLON | 12,914 | 114.7000 | 397130464300199 |
| 14:59:44 | XLON | 10,353 | 114.7000 | 397130464300209 |
| 14:59:44 | XLON | 75 | 114.7000 | 397130464300215 |
| 14:59:45 | XLON | 787 | 114.6800 | 397130464300218 |
| 14:59:48 | XLON | 2,000 | 114.6800 | 397130464300223 |
| 14:59:51 | XLON | 2,000 | 114.6800 | 397130464300224 |
| 15:00:01 | XLON | 786 | 114.7200 | 397130464300306 |
| 15:00:08 | XLON | 288 | 114.7400 | 397130464300360 |
| 15:00:09 | XLON | 288 | 114.7400 | 397130464300361 |
| 15:00:09 | XLON | 2,853 | 114.7400 | 397130464300362 |
| 15:00:11 | XLON | 288 | 114.7400 | 397130464300389 |
| 15:00:11 | XLON | 36 | 114.7400 | 397130464300390 |
| 15:00:12 | XLON | 288 | 114.7400 | 397130464300400 |
| 15:00:12 | XLON | 288 | 114.7400 | 397130464300406 |
| 15:00:13 | XLON | 288 | 114.7400 | 397130464300408 |
| 15:00:14 | XLON | 145 | 114.7400 | 397130464300410 |
| 15:00:15 | XLON | 145 | 114.7400 | 397130464300411 |
| 15:00:16 | XLON | 145 | 114.7400 | 397130464300412 |
| 15:00:16 | XLON | 145 | 114.7400 | 397130464300413 |
| 15:00:17 | XLON | 145 | 114.7400 | 397130464300414 |
| 15:00:18 | XLON | 145 | 114.7400 | 397130464300422 |
| 15:00:20 | XLON | 132 | 114.7400 | 397130464300424 |
| 15:00:21 | XLON | 7,023 | 114.7400 | 397130464300425 |
| 15:00:22 | XLON | 35 | 114.7400 | 397130464300426 |
| 15:00:22 | XLON | 2,276 | 114.7400 | 397130464300427 |
| 15:00:26 | XLON | 2,996 | 114.7400 | 397130464300452 |
| 15:00:31 | XLON | 37 | 114.7400 | 397130464300483 |
| 15:00:46 | XLON | 31 | 114.8400 | 397130464300674 |
| 15:00:47 | XLON | 5 | 114.8400 | 397130464300683 |
| 15:00:48 | XLON | 2,990 | 114.8400 | 397130464300687 |
| 15:00:51 | XLON | 3,111 | 114.8400 | 397130464300708 |
| 15:00:52 | XLON | 36 | 114.8400 | 397130464300715 |
| 15:00:58 | XLON | 3,005 | 114.8600 | 397130464300770 |
| 15:00:58 | XLON | 3,000 | 114.8600 | 397130464300771 |
| 15:00:58 | XLON | 3,000 | 114.8600 | 397130464300772 |
| 15:00:58 | XLON | 625 | 114.8600 | 397130464300773 |
| 15:01:02 | XLON | 4,121 | 114.8200 | 397130464300801 |
| 15:01:13 | XLON | 3,750 | 114.8800 | 397130464300924 |
| 15:01:13 | XLON | 3,000 | 114.8800 | 397130464300925 |
| 15:01:14 | XLON | 5,682 | 114.8800 | 397130464300926 |
| 15:01:14 | XLON | 2,565 | 114.8800 | 397130464300927 |
| 15:01:14 | XLON | 3,000 | 114.8800 | 397130464300928 |
| 15:01:16 | XLON | 7,767 | 114.8400 | 397130464300952 |
| 15:01:34 | XLON | 9,746 | 114.8800 | 397130464301063 |
| 15:01:34 | XLON | 2,800 | 114.8800 | 397130464301064 |
| 15:01:34 | XLON | 3,000 | 114.8800 | 397130464301065 |
| 15:01:39 | XLON | 2,796 | 114.8800 | 397130464301066 |
| 15:01:42 | XLON | 74 | 114.8800 | 397130464301069 |
| 15:01:43 | XLON | 4,931 | 114.8600 | 397130464301075 |
| 15:02:04 | XLON | 10,833 | 114.8600 | 397130464301247 |
| 15:02:08 | XLON | 727 | 114.8800 | 397130464301281 |
| 15:02:08 | XLON | 1,643 | 114.8800 | 397130464301282 |
| 15:02:08 | XLON | 2,326 | 114.8800 | 397130464301283 |
| 15:02:09 | XLON | 1,903 | 114.8800 | 397130464301284 |
| 15:02:09 | XLON | 3,514 | 114.8800 | 397130464301285 |
| 15:02:10 | XLON | 5 | 114.8800 | 397130464301286 |
| 15:02:11 | XLON | 1,206 | 114.8800 | 397130464301294 |
| 15:02:13 | XLON | 3,292 | 114.8800 | 397130464301299 |
| 15:02:17 | XLON | 2,953 | 114.9000 | 397130464301320 |
| 15:02:21 | XLON | 6,859 | 114.9200 | 397130464301347 |
| 15:02:21 | XLON | 4,227 | 114.9200 | 397130464301348 |
| 15:02:21 | XLON | 1,812 | 114.9200 | 397130464301349 |
| 15:02:25 | XLON | 2,400 | 114.9200 | 397130464301385 |
| 15:02:25 | XLON | 2,500 | 114.9200 | 397130464301386 |
| 15:02:38 | XLON | 2,200 | 114.9200 | 397130464301428 |
| 15:02:38 | XLON | 3,000 | 114.9200 | 397130464301429 |
| 15:02:51 | XLON | 331 | 114.9200 | 397130464301493 |
| 15:02:51 | XLON | 7,893 | 114.9200 | 397130464301494 |
| 15:02:51 | XLON | 3,224 | 114.9200 | 397130464301495 |
| 15:02:51 | XLON | 2,200 | 114.9200 | 397130464301496 |
| 15:03:04 | XLON | 5 | 114.9400 | 397130464301548 |
| 15:03:05 | XLON | 2,851 | 114.9200 | 397130464301565 |
| 15:03:05 | XLON | 3,200 | 114.9200 | 397130464301568 |
| 15:03:05 | XLON | 3,000 | 114.9200 | 397130464301569 |
| 15:03:05 | XLON | 2,400 | 114.9200 | 397130464301570 |
| 15:03:05 | XLON | 2,500 | 114.9200 | 397130464301571 |
| 15:03:05 | XLON | 2,836 | 114.9400 | 397130464301572 |
| 15:03:05 | XLON | 3,000 | 114.9400 | 397130464301573 |
| 15:03:05 | XLON | 2,500 | 114.9400 | 397130464301574 |
| 15:03:05 | XLON | 4,876 | 114.9400 | 397130464301575 |
| 15:03:05 | XLON | 542 | 114.9400 | 397130464301576 |
| 15:03:05 | XLON | 5,613 | 114.9400 | 397130464301577 |
| 15:03:06 | XLON | 1,209 | 114.9200 | 397130464301580 |
| 15:03:06 | XLON | 3,000 | 114.9200 | 397130464301581 |
| 15:03:06 | XLON | 2,264 | 114.9200 | 397130464301582 |
| 15:03:07 | XLON | 15,984 | 114.9200 | 397130464301583 |
| 15:03:07 | XLON | 3,000 | 114.9200 | 397130464301584 |
| 15:03:07 | XLON | 2,011 | 114.9200 | 397130464301585 |
| 15:03:07 | XLON | 1,019 | 114.9200 | 397130464301586 |
| 15:03:07 | XLON | 2,676 | 114.9200 | 397130464301587 |
| 15:03:07 | XLON | 4,730 | 114.9200 | 397130464301588 |
| 15:03:07 | XLON | 1,390 | 114.9200 | 397130464301589 |
| 15:03:07 | XLON | 3,000 | 114.9200 | 397130464301590 |
| 15:03:07 | XLON | 1,815 | 114.9200 | 397130464301591 |
| 15:03:07 | XLON | 832 | 114.9200 | 397130464301592 |
| 15:03:46 | XLON | 1,858 | 114.9000 | 397130464301772 |
| 15:03:46 | XLON | 254 | 114.9000 | 397130464301773 |
| 15:03:46 | XLON | 2,207 | 114.9000 | 397130464301774 |
| 15:03:48 | XLON | 1,173 | 114.9000 | 397130464301777 |
| 15:03:48 | XLON | 4,424 | 114.9000 | 397130464301778 |
| 15:03:48 | XLON | 1,173 | 114.9000 | 397130464301779 |
| 15:03:48 | XLON | 2,700 | 114.9000 | 397130464301780 |
| 15:03:48 | XLON | 1,600 | 114.9000 | 397130464301781 |
| 15:04:09 | XLON | 3,200 | 114.8800 | 397130464301891 |
| 15:04:09 | XLON | 2,089 | 114.8800 | 397130464301892 |
| 15:04:12 | XLON | 2,400 | 114.8600 | 397130464301958 |
| 15:04:12 | XLON | 3,200 | 114.8600 | 397130464301959 |
| 15:04:15 | XLON | 8,204 | 114.8400 | 397130464301980 |
| 15:04:17 | XLON | 1,650 | 114.8600 | 397130464302000 |
| 15:04:17 | XLON | 2,239 | 114.8600 | 397130464302001 |
| 15:04:24 | XLON | 2,600 | 114.8600 | 397130464302028 |
| 15:04:24 | XLON | 2,401 | 114.8600 | 397130464302029 |
| 15:05:01 | XLON | 946 | 114.8800 | 397130464302291 |
| 15:05:01 | XLON | 2,000 | 114.8800 | 397130464302292 |
| 15:05:01 | XLON | 3,000 | 114.9000 | 397130464302293 |
| 15:05:01 | XLON | 145 | 114.9000 | 397130464302294 |
| 15:05:01 | XLON | 1,766 | 114.9000 | 397130464302295 |
| 15:05:01 | XLON | 2,500 | 114.9000 | 397130464302296 |
| 15:05:01 | XLON | 2,814 | 114.9000 | 397130464302297 |
| 15:05:02 | XLON | 5,932 | 114.9000 | 397130464302354 |
| 15:05:02 | XLON | 696 | 114.9000 | 397130464302355 |
| 15:05:02 | XLON | 1,075 | 114.9000 | 397130464302356 |
| 15:05:02 | XLON | 904 | 114.9000 | 397130464302357 |
| 15:05:02 | XLON | 145 | 114.9000 | 397130464302358 |
| 15:05:02 | XLON | 539 | 114.9000 | 397130464302359 |
| 15:05:03 | XLON | 145 | 114.9000 | 397130464302371 |
| 15:05:03 | XLON | 3,132 | 114.9000 | 397130464302372 |
| 15:05:03 | XLON | 2,210 | 114.9000 | 397130464302373 |
| 15:05:03 | XLON | 145 | 114.9000 | 397130464302382 |
| 15:05:03 | XLON | 1,233 | 114.9000 | 397130464302383 |
| 15:05:03 | XLON | 1,807 | 114.9000 | 397130464302384 |
| 15:05:03 | XLON | 3,328 | 114.9000 | 397130464302385 |
| 15:05:09 | XLON | 2,700 | 114.8800 | 397130464302414 |
| 15:05:10 | XLON | 2,196 | 114.8800 | 397130464302416 |
| 15:05:10 | XLON | 1,795 | 114.8800 | 397130464302417 |
| 15:05:12 | XLON | 2,900 | 114.8800 | 397130464302420 |
| 15:05:12 | XLON | 2,154 | 114.8800 | 397130464302421 |
| 15:05:14 | XLON | 3,100 | 114.8600 | 397130464302437 |
| 15:05:16 | XLON | 2,351 | 114.8600 | 397130464302455 |
| 15:05:18 | XLON | 6 | 114.8600 | 397130464302471 |
| 15:05:19 | XLON | 2,279 | 114.8600 | 397130464302478 |
| 15:05:19 | XLON | 2,500 | 114.8600 | 397130464302479 |
| 15:05:19 | XLON | 4,351 | 114.8400 | 397130464302480 |
| 15:05:33 | XLON | 2,600 | 114.8400 | 397130464302588 |
| 15:05:38 | XLON | 1,896 | 114.8400 | 397130464302610 |
| 15:05:41 | XLON | 302 | 114.8400 | 397130464302626 |
| 15:05:45 | XLON | 2,881 | 114.8400 | 397130464302639 |
| 15:05:45 | XLON | 133 | 114.8400 | 397130464302640 |
| 15:05:48 | XLON | 1,978 | 114.8400 | 397130464302662 |
| 15:05:48 | XLON | 145 | 114.8400 | 397130464302663 |
| 15:05:48 | XLON | 7,536 | 114.8400 | 397130464302664 |
| 15:05:55 | XLON | 51 | 114.8400 | 397130464302679 |
| 15:05:55 | XLON | 3,000 | 114.8400 | 397130464302680 |
| 15:06:09 | XLON | 2,480 | 114.8200 | 397130464302732 |
| 15:06:09 | XLON | 2,099 | 114.8200 | 397130464302733 |
| 15:06:11 | XLON | 2,266 | 114.8200 | 397130464302746 |
| 15:06:41 | XLON | 3 | 114.8200 | 397130464302916 |
| 15:06:43 | XLON | 2,232 | 114.8200 | 397130464302923 |
| 15:07:04 | XLON | 1,807 | 114.8600 | 397130464303022 |
| 15:07:05 | XLON | 2,257 | 114.8600 | 397130464303023 |
| 15:07:06 | XLON | 49 | 114.8600 | 397130464303024 |
| 15:07:28 | XLON | 1,785 | 114.9200 | 397130464303140 |
| 15:07:37 | XLON | 3,070 | 114.9600 | 397130464303190 |
| 15:07:37 | XLON | 8,615 | 114.9600 | 397130464303191 |
| 15:07:39 | XLON | 2,500 | 114.9600 | 397130464303196 |
| 15:07:39 | XLON | 3,000 | 114.9600 | 397130464303197 |
| 15:07:51 | XLON | 2,500 | 114.9600 | 397130464303250 |
| 15:07:56 | XLON | 2,500 | 114.9600 | 397130464303265 |
| 15:07:56 | XLON | 3,000 | 114.9600 | 397130464303266 |
| 15:07:56 | XLON | 3,000 | 114.9600 | 397130464303267 |
| 15:07:56 | XLON | 1,200 | 114.9600 | 397130464303268 |
| 15:07:56 | XLON | 4,967 | 114.9600 | 397130464303269 |
| 15:07:56 | XLON | 4,000 | 114.9600 | 397130464303270 |
| 15:08:01 | XLON | 133 | 114.9200 | 397130464303311 |
| 15:08:01 | XLON | 59 | 114.9200 | 397130464303312 |
| 15:08:01 | XLON | 600 | 114.9200 | 397130464303313 |
| 15:08:01 | XLON | 2,500 | 114.9200 | 397130464303314 |
| 15:08:01 | XLON | 145 | 114.9200 | 397130464303315 |
| 15:08:01 | XLON | 5 | 114.9200 | 397130464303316 |
| 15:08:01 | XLON | 2,131 | 114.9200 | 397130464303317 |
| 15:08:02 | XLON | 145 | 114.9200 | 397130464303318 |
| 15:08:02 | XLON | 470 | 114.9200 | 397130464303319 |
| 15:08:02 | XLON | 145 | 114.9200 | 397130464303320 |
| 15:08:03 | XLON | 104 | 114.9200 | 397130464303323 |
| 15:08:03 | XLON | 1,029 | 114.9200 | 397130464303324 |
| 15:08:03 | XLON | 901 | 114.9200 | 397130464303327 |
| 15:08:04 | XLON | 195 | 114.9200 | 397130464303330 |
| 15:08:04 | XLON | 16 | 114.9200 | 397130464303331 |
| 15:08:04 | XLON | 1,972 | 114.9200 | 397130464303332 |
| 15:08:05 | XLON | 1,172 | 114.9200 | 397130464303333 |
| 15:08:05 | XLON | 104 | 114.9200 | 397130464303334 |
| 15:08:05 | XLON | 899 | 114.9200 | 397130464303335 |
| 15:08:06 | XLON | 11,801 | 114.9200 | 397130464303339 |
| 15:08:08 | XLON | 2,249 | 114.9200 | 397130464303341 |
| 15:08:14 | XLON | 8,495 | 114.9200 | 397130464303373 |
| 15:08:14 | XLON | 3,000 | 114.9200 | 397130464303374 |
| 15:08:16 | XLON | 276 | 114.9000 | 397130464303388 |
| 15:08:22 | XLON | 16 | 114.9000 | 397130464303407 |
| 15:08:22 | XLON | 4,345 | 114.9000 | 397130464303408 |
| 15:08:25 | XLON | 2,034 | 114.9000 | 397130464303418 |
| 15:08:25 | XLON | 1,900 | 114.9000 | 397130464303419 |
| 15:08:25 | XLON | 3,000 | 114.9000 | 397130464303420 |
| 15:08:35 | XLON | 4,436 | 114.8800 | 397130464303464 |
| 15:08:35 | XLON | 1,807 | 114.8800 | 397130464303465 |
| 15:08:35 | XLON | 1,807 | 114.8800 | 397130464303466 |
| 15:08:36 | XLON | 43 | 114.8800 | 397130464303467 |
| 15:08:36 | XLON | 49 | 114.8800 | 397130464303468 |
| 15:08:38 | XLON | 488 | 114.8800 | 397130464303472 |
| 15:08:49 | XLON | 3,000 | 114.8800 | 397130464303492 |
| 15:08:49 | XLON | 2,500 | 114.8800 | 397130464303493 |
| 15:08:49 | XLON | 3,066 | 114.8600 | 397130464303494 |
| 15:08:49 | XLON | 3,014 | 114.8600 | 397130464303498 |
| 15:08:59 | XLON | 1,644 | 114.8400 | 397130464303557 |
| 15:09:06 | XLON | 2,136 | 114.8400 | 397130464303604 |
| 15:09:06 | XLON | 2,232 | 114.8400 | 397130464303605 |
| 15:10:04 | XLON | 2,465 | 114.8000 | 397130464303824 |
| 15:10:12 | XLON | 4,323 | 114.8000 | 397130464303845 |
| 15:10:16 | XLON | 973 | 114.8000 | 397130464303853 |
| 15:10:16 | XLON | 5,764 | 114.8000 | 397130464303854 |
| 15:10:16 | XLON | 6,419 | 114.8000 | 397130464303857 |
| 15:10:56 | XLON | 13,104 | 114.8400 | 397130464304033 |
| 15:10:56 | XLON | 4,128 | 114.8400 | 397130464304038 |
| 15:10:56 | XLON | 185 | 114.8400 | 397130464304039 |
| 15:10:56 | XLON | 5,899 | 114.8400 | 397130464304034 |
| 15:10:56 | XLON | 4,922 | 114.8400 | 397130464304035 |
| 15:10:56 | XLON | 2,251 | 114.8400 | 397130464304036 |
| 15:10:57 | XLON | 15 | 114.8400 | 397130464304043 |
| 15:11:07 | XLON | 3 | 114.8600 | 397130464304109 |
| 15:11:08 | XLON | 275 | 114.8800 | 397130464304112 |
| 15:11:08 | XLON | 3,000 | 114.8800 | 397130464304113 |
| 15:11:08 | XLON | 2,500 | 114.8800 | 397130464304114 |
| 15:11:09 | XLON | 6,420 | 114.8800 | 397130464304115 |
| 15:11:09 | XLON | 3,000 | 114.8800 | 397130464304116 |
| 15:11:09 | XLON | 275 | 114.8800 | 397130464304117 |
| 15:11:09 | XLON | 2,500 | 114.8800 | 397130464304118 |
| 15:11:45 | XLON | 2,257 | 114.8600 | 397130464304280 |
| 15:11:45 | XLON | 3,000 | 114.8600 | 397130464304281 |
| 15:12:04 | XLON | 7,765 | 114.8800 | 397130464304324 |
| 15:12:04 | XLON | 3,000 | 114.8800 | 397130464304325 |
| 15:12:04 | XLON | 275 | 114.8800 | 397130464304326 |
| 15:12:04 | XLON | 2,389 | 114.8800 | 397130464304327 |
| 15:12:04 | XLON | 8,808 | 114.8800 | 397130464304328 |
| 15:12:07 | XLON | 1,349 | 114.8400 | 397130464304350 |
| 15:12:07 | XLON | 3,118 | 114.8400 | 397130464304351 |
| 15:12:07 | XLON | 6,062 | 114.8400 | 397130464304352 |
| 15:12:21 | XLON | 1,974 | 114.8600 | 397130464304414 |
| 15:12:21 | XLON | 7,746 | 114.8600 | 397130464304415 |
| 15:12:21 | XLON | 145 | 114.8600 | 397130464304416 |
| 15:12:21 | XLON | 2,322 | 114.8600 | 397130464304417 |
| 15:12:21 | XLON | 1,378 | 114.8600 | 397130464304418 |
| 15:12:21 | XLON | 663 | 114.8600 | 397130464304419 |
| 15:12:22 | XLON | 8,633 | 114.8400 | 397130464304423 |
| 15:12:22 | XLON | 5,383 | 114.8400 | 397130464304424 |
| 15:12:35 | XLON | 1,678 | 114.8400 | 397130464304459 |
| 15:12:37 | XLON | 2,303 | 114.8400 | 397130464304460 |
| 15:12:37 | XLON | 1,901 | 114.8400 | 397130464304461 |
| 15:12:38 | XLON | 1,884 | 114.8400 | 397130464304464 |
| 15:12:38 | XLON | 133 | 114.8400 | 397130464304465 |
| 15:12:40 | XLON | 145 | 114.8400 | 397130464304476 |
| 15:12:41 | XLON | 145 | 114.8400 | 397130464304481 |
| 15:12:42 | XLON | 10,634 | 114.8400 | 397130464304487 |
| 15:12:42 | XLON | 20,144 | 114.8400 | 397130464304488 |
| 15:13:14 | XLON | 1,643 | 114.8400 | 397130464304608 |
| 15:13:19 | XLON | 2,203 | 114.8400 | 397130464304614 |
| 15:13:19 | XLON | 7,768 | 114.8400 | 397130464304615 |
| 15:13:19 | XLON | 69 | 114.8400 | 397130464304616 |
| 15:13:19 | XLON | 2,229 | 114.8400 | 397130464304617 |
| 15:13:19 | XLON | 2,134 | 114.8400 | 397130464304618 |
| 15:13:19 | XLON | 1,801 | 114.8400 | 397130464304619 |
| 15:13:22 | XLON | 320 | 114.8400 | 397130464304627 |
| 15:13:25 | XLON | 7 | 114.8400 | 397130464304634 |
| 15:13:25 | XLON | 75 | 114.8400 | 397130464304635 |
| 15:13:26 | XLON | 55 | 114.8400 | 397130464304637 |
| 15:13:26 | XLON | 4 | 114.8400 | 397130464304638 |
| 15:13:27 | XLON | 3 | 114.8400 | 397130464304639 |
| 15:13:28 | XLON | 47 | 114.8400 | 397130464304651 |
| 15:13:28 | XLON | 6 | 114.8400 | 397130464304652 |
| 15:13:30 | XLON | 61 | 114.8400 | 397130464304666 |
| 15:13:35 | XLON | 6,112 | 114.8400 | 397130464304692 |
| 15:13:36 | XLON | 1,643 | 114.8400 | 397130464304693 |
| 15:13:36 | XLON | 9,096 | 114.8400 | 397130464304694 |
| 15:13:45 | XLON | 3 | 114.8400 | 397130464304708 |
| 15:13:52 | XLON | 36 | 114.8400 | 397130464304751 |
| 15:14:07 | XLON | 3,000 | 114.8200 | 397130464304855 |
| 15:14:07 | XLON | 5,515 | 114.8200 | 397130464304856 |
| 15:14:07 | XLON | 2,292 | 114.8200 | 397130464304857 |
| 15:14:12 | XLON | 2,348 | 114.8200 | 397130464304876 |
| 15:14:12 | XLON | 2,500 | 114.8200 | 397130464304877 |
| 15:14:13 | XLON | 1,494 | 114.8200 | 397130464304878 |
| 15:14:15 | XLON | 5 | 114.8200 | 397130464304881 |
| 15:15:04 | XLON | 1,807 | 114.8200 | 397130464304970 |
| 15:15:10 | XLON | 1,717 | 114.8200 | 397130464304979 |
| 15:15:41 | XLON | 8,522 | 114.8200 | 397130464305098 |
| 15:16:01 | XLON | 7,565 | 114.8400 | 397130464305166 |
| 15:16:01 | XLON | 4,073 | 114.8400 | 397130464305167 |
| 15:16:01 | XLON | 1,140 | 114.8400 | 397130464305168 |
| 15:16:01 | XLON | 11,507 | 114.8200 | 397130464305175 |
| 15:16:01 | XLON | 1 | 114.8400 | 397130464305177 |
| 15:16:01 | XLON | 2,500 | 114.8400 | 397130464305178 |
| 15:16:01 | XLON | 1,806 | 114.8400 | 397130464305179 |
| 15:17:09 | XLON | 4 | 114.8400 | 397130464305481 |
| 15:17:10 | XLON | 52 | 114.8400 | 397130464305482 |
| 15:17:11 | XLON | 5 | 114.8400 | 397130464305486 |
| 15:17:11 | XLON | 43 | 114.8400 | 397130464305490 |
| 15:17:12 | XLON | 89 | 114.8400 | 397130464305500 |
| 15:17:13 | XLON | 69 | 114.8400 | 397130464305507 |
| 15:17:17 | XLON | 551 | 114.8400 | 397130464305536 |
| 15:17:17 | XLON | 2,466 | 114.8400 | 397130464305537 |
| 15:17:20 | XLON | 1 | 114.8400 | 397130464305541 |
| 15:17:28 | XLON | 3,000 | 114.8200 | 397130464305562 |
| 15:17:28 | XLON | 2,129 | 114.8400 | 397130464305563 |
| 15:17:28 | XLON | 3,000 | 114.8400 | 397130464305564 |
| 15:17:28 | XLON | 2,500 | 114.8400 | 397130464305565 |
| 15:17:28 | XLON | 1,200 | 114.8400 | 397130464305566 |
| 15:17:28 | XLON | 4,651 | 114.8400 | 397130464305567 |
| 15:17:28 | XLON | 1,200 | 114.8400 | 397130464305568 |
| 15:17:33 | XLON | 3,000 | 114.8400 | 397130464305569 |
| 15:17:33 | XLON | 2,500 | 114.8400 | 397130464305570 |
| 15:17:33 | XLON | 4,651 | 114.8400 | 397130464305571 |
| 15:17:33 | XLON | 1,200 | 114.8400 | 397130464305572 |
| 15:17:33 | XLON | 2,291 | 114.8400 | 397130464305573 |
| 15:17:34 | XLON | 5,547 | 114.8400 | 397130464305574 |
| 15:17:34 | XLON | 2,232 | 114.8400 | 397130464305575 |
| 15:17:34 | XLON | 1,767 | 114.8400 | 397130464305576 |
| 15:17:34 | XLON | 3,000 | 114.8400 | 397130464305577 |
| 15:17:34 | XLON | 3,408 | 114.8400 | 397130464305584 |
| 15:17:34 | XLON | 3,000 | 114.8400 | 397130464305585 |
| 15:17:34 | XLON | 4,651 | 114.8400 | 397130464305586 |
| 15:17:35 | XLON | 2,145 | 114.8400 | 397130464305587 |
| 15:17:35 | XLON | 2,232 | 114.8400 | 397130464305588 |
| 15:17:35 | XLON | 7,828 | 114.8400 | 397130464305589 |
| 15:17:35 | XLON | 71 | 114.8400 | 397130464305590 |
| 15:17:36 | XLON | 3,112 | 114.8400 | 397130464305594 |
| 15:17:36 | XLON | 2,161 | 114.8400 | 397130464305591 |
| 15:17:36 | XLON | 3,000 | 114.8400 | 397130464305592 |
| 15:17:36 | XLON | 4,651 | 114.8400 | 397130464305593 |
| 15:17:36 | XLON | 593 | 114.8400 | 397130464305601 |
| 15:17:36 | XLON | 2,917 | 114.8400 | 397130464305602 |
| 15:17:37 | XLON | 507 | 114.8400 | 397130464305607 |
| 15:17:37 | XLON | 2,232 | 114.8400 | 397130464305608 |
| 15:17:37 | XLON | 3,000 | 114.8400 | 397130464305609 |
| 15:17:37 | XLON | 2,900 | 114.8400 | 397130464305610 |
| 15:17:37 | XLON | 4,651 | 114.8400 | 397130464305611 |
| 15:17:38 | XLON | 10,308 | 114.8400 | 397130464305632 |
| 15:17:38 | XLON | 3,000 | 114.8400 | 397130464305633 |
| 15:17:38 | XLON | 2,870 | 114.8400 | 397130464305651 |
| 15:17:53 | XLON | 3,517 | 114.7800 | 397130464305699 |
| 15:17:54 | XLON | 1,671 | 114.7800 | 397130464305703 |
| 15:17:54 | XLON | 674 | 114.7800 | 397130464305704 |
| 15:17:56 | XLON | 158 | 114.7800 | 397130464305707 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
