23 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 620.3243 per share:
| Number of ordinary shares purchased: | 287,374 |
| Highest purchase price paid per share: | 624.6000p |
| Lowest purchase price paid per share: | 618.0000p |
Following the above transaction, the Company has 957,064,772 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,938,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 348 | 618.60 | 08:14:58 | XLON |
| 352 | 620.00 | 08:23:36 | XLON |
| 555 | 621.00 | 08:30:00 | XLON |
| 348 | 620.40 | 08:30:09 | XLON |
| 788 | 621.60 | 08:32:33 | XLON |
| 267 | 622.00 | 08:36:00 | XLON |
| 400 | 622.00 | 08:36:00 | XLON |
| 353 | 621.80 | 08:37:34 | XLON |
| 28 | 622.20 | 08:37:44 | XLON |
| 400 | 621.80 | 08:40:48 | XLON |
| 725 | 621.80 | 08:40:48 | XLON |
| 1967 | 621.80 | 08:40:48 | XLON |
| 400 | 623.20 | 08:43:30 | XLON |
| 600 | 623.20 | 08:43:30 | XLON |
| 228 | 623.20 | 08:43:33 | XLON |
| 249 | 623.20 | 08:43:54 | XLON |
| 400 | 623.20 | 08:43:54 | XLON |
| 293 | 624.00 | 08:45:14 | XLON |
| 476 | 624.00 | 08:45:14 | XLON |
| 6 | 624.20 | 08:46:31 | XLON |
| 16 | 624.60 | 08:47:39 | XLON |
| 1871 | 624.40 | 08:49:21 | XLON |
| 250 | 624.60 | 08:49:52 | XLON |
| 295 | 624.60 | 08:49:52 | XLON |
| 800 | 624.20 | 08:49:52 | XLON |
| 483 | 624.00 | 08:50:40 | XLON |
| 282 | 623.40 | 08:52:31 | XLON |
| 39 | 623.00 | 08:52:45 | XLON |
| 99 | 623.00 | 08:52:45 | XLON |
| 107 | 623.00 | 08:52:45 | XLON |
| 171 | 623.00 | 08:52:45 | XLON |
| 1 | 623.40 | 08:53:41 | XLON |
| 1115 | 623.40 | 08:54:03 | XLON |
| 587 | 624.20 | 08:59:28 | XLON |
| 66 | 624.20 | 08:59:30 | XLON |
| 114 | 624.20 | 08:59:30 | XLON |
| 443 | 624.20 | 08:59:30 | XLON |
| 75 | 623.80 | 09:00:11 | XLON |
| 445 | 623.80 | 09:00:11 | XLON |
| 508 | 624.20 | 09:01:06 | XLON |
| 11 | 624.20 | 09:06:06 | XLON |
| 384 | 624.20 | 09:06:06 | XLON |
| 115 | 624.00 | 09:06:24 | XLON |
| 899 | 624.00 | 09:06:24 | XLON |
| 381 | 623.20 | 09:08:09 | XLON |
| 468 | 623.40 | 09:08:09 | XLON |
| 481 | 623.20 | 09:09:12 | XLON |
| 401 | 622.80 | 09:09:19 | XLON |
| 173 | 622.60 | 09:13:14 | XLON |
| 196 | 622.60 | 09:13:14 | XLON |
| 85 | 622.40 | 09:13:16 | XLON |
| 349 | 622.40 | 09:13:16 | XLON |
| 617 | 622.40 | 09:16:50 | XLON |
| 150 | 622.40 | 09:20:09 | XLON |
| 400 | 622.40 | 09:20:09 | XLON |
| 771 | 622.20 | 09:20:48 | XLON |
| 344 | 622.00 | 09:22:28 | XLON |
| 595 | 622.00 | 09:22:28 | XLON |
| 199 | 622.20 | 09:29:35 | XLON |
| 874 | 622.20 | 09:29:35 | XLON |
| 391 | 622.40 | 09:37:54 | XLON |
| 486 | 622.20 | 09:40:38 | XLON |
| 394 | 622.20 | 09:40:50 | XLON |
| 150 | 621.80 | 09:44:20 | XLON |
| 380 | 621.80 | 09:44:20 | XLON |
| 433 | 622.20 | 09:44:20 | XLON |
| 67 | 621.80 | 09:45:42 | XLON |
| 354 | 621.80 | 09:45:42 | XLON |
| 400 | 621.80 | 09:45:42 | XLON |
| 103 | 621.60 | 09:48:31 | XLON |
| 405 | 621.60 | 09:48:31 | XLON |
| 57 | 621.60 | 09:48:59 | XLON |
| 216 | 621.60 | 09:48:59 | XLON |
| 260 | 621.60 | 09:48:59 | XLON |
| 993 | 621.40 | 09:50:12 | XLON |
| 376 | 623.60 | 09:59:24 | XLON |
| 1679 | 623.40 | 09:59:24 | XLON |
| 116 | 623.60 | 10:01:22 | XLON |
| 497 | 623.40 | 10:02:51 | XLON |
| 374 | 623.20 | 10:02:53 | XLON |
| 50 | 623.40 | 10:07:37 | XLON |
| 240 | 623.40 | 10:07:37 | XLON |
| 400 | 624.60 | 10:08:45 | XLON |
| 400 | 624.60 | 10:08:45 | XLON |
| 190 | 624.60 | 10:08:49 | XLON |
| 250 | 624.60 | 10:08:49 | XLON |
| 279 | 624.60 | 10:08:49 | XLON |
| 282 | 624.60 | 10:08:52 | XLON |
| 344 | 624.60 | 10:08:52 | XLON |
| 518 | 624.60 | 10:08:52 | XLON |
| 295 | 623.40 | 10:09:12 | XLON |
| 400 | 623.20 | 10:09:21 | XLON |
| 272 | 623.20 | 10:09:25 | XLON |
| 285 | 623.20 | 10:09:25 | XLON |
| 191 | 623.20 | 10:09:33 | XLON |
| 600 | 623.20 | 10:09:33 | XLON |
| 627 | 622.80 | 10:09:40 | XLON |
| 447 | 623.00 | 10:11:00 | XLON |
| 551 | 623.00 | 10:11:00 | XLON |
| 376 | 623.20 | 10:17:12 | XLON |
| 670 | 623.00 | 10:18:15 | XLON |
| 413 | 623.00 | 10:18:47 | XLON |
| 409 | 623.20 | 10:22:05 | XLON |
| 574 | 623.20 | 10:22:05 | XLON |
| 214 | 623.20 | 10:28:42 | XLON |
| 238 | 623.20 | 10:28:42 | XLON |
| 416 | 622.80 | 10:31:06 | XLON |
| 379 | 622.60 | 10:31:20 | XLON |
| 379 | 622.20 | 10:31:30 | XLON |
| 560 | 621.80 | 10:34:30 | XLON |
| 667 | 621.80 | 10:37:48 | XLON |
| 359 | 621.20 | 10:45:10 | XLON |
| 442 | 621.00 | 10:48:53 | XLON |
| 250 | 620.60 | 10:49:29 | XLON |
| 293 | 620.60 | 10:49:29 | XLON |
| 400 | 620.60 | 10:49:29 | XLON |
| 279 | 621.00 | 10:49:59 | XLON |
| 400 | 621.00 | 10:49:59 | XLON |
| 99 | 620.80 | 10:53:17 | XLON |
| 400 | 620.80 | 10:53:17 | XLON |
| 676 | 621.00 | 10:56:00 | XLON |
| 38 | 622.20 | 11:00:42 | XLON |
| 80 | 622.20 | 11:00:42 | XLON |
| 151 | 622.20 | 11:00:42 | XLON |
| 360 | 622.20 | 11:00:42 | XLON |
| 635 | 622.00 | 11:01:21 | XLON |
| 729 | 621.80 | 11:03:42 | XLON |
| 303 | 622.20 | 11:06:07 | XLON |
| 400 | 622.20 | 11:06:07 | XLON |
| 371 | 622.00 | 11:07:33 | XLON |
| 1 | 622.20 | 11:07:36 | XLON |
| 112 | 622.20 | 11:07:36 | XLON |
| 21 | 622.00 | 11:08:57 | XLON |
| 98 | 622.00 | 11:08:57 | XLON |
| 336 | 622.00 | 11:08:57 | XLON |
| 378 | 621.60 | 11:10:58 | XLON |
| 831 | 621.60 | 11:10:58 | XLON |
| 286 | 621.80 | 11:11:06 | XLON |
| 235 | 621.80 | 11:11:43 | XLON |
| 280 | 621.80 | 11:11:43 | XLON |
| 40 | 621.60 | 11:12:39 | XLON |
| 144 | 621.60 | 11:12:39 | XLON |
| 318 | 621.60 | 11:12:39 | XLON |
| 477 | 621.40 | 11:12:51 | XLON |
| 367 | 621.00 | 11:12:57 | XLON |
| 334 | 620.80 | 11:13:10 | XLON |
| 426 | 621.00 | 11:14:25 | XLON |
| 558 | 621.40 | 11:15:27 | XLON |
| 590 | 621.20 | 11:15:39 | XLON |
| 397 | 621.00 | 11:15:52 | XLON |
| 350 | 621.40 | 11:16:44 | XLON |
| 359 | 621.00 | 11:17:11 | XLON |
| 6 | 621.40 | 11:17:16 | XLON |
| 147 | 621.40 | 11:17:22 | XLON |
| 250 | 621.40 | 11:17:22 | XLON |
| 296 | 621.40 | 11:17:22 | XLON |
| 460 | 621.40 | 11:17:22 | XLON |
| 241 | 621.40 | 11:17:25 | XLON |
| 460 | 621.40 | 11:17:25 | XLON |
| 288 | 621.40 | 11:18:06 | XLON |
| 400 | 621.40 | 11:18:06 | XLON |
| 235 | 621.40 | 11:18:08 | XLON |
| 400 | 621.40 | 11:18:17 | XLON |
| 778 | 621.20 | 11:19:06 | XLON |
| 995 | 621.20 | 11:19:06 | XLON |
| 342 | 621.00 | 11:19:47 | XLON |
| 372 | 620.80 | 11:19:47 | XLON |
| 21 | 621.20 | 11:20:47 | XLON |
| 281 | 621.20 | 11:20:47 | XLON |
| 16 | 621.60 | 11:21:51 | XLON |
| 293 | 621.60 | 11:21:51 | XLON |
| 229 | 621.60 | 11:21:54 | XLON |
| 264 | 621.80 | 11:25:33 | XLON |
| 600 | 621.80 | 11:25:33 | XLON |
| 50 | 621.80 | 11:27:16 | XLON |
| 231 | 621.80 | 11:27:16 | XLON |
| 255 | 621.80 | 11:27:16 | XLON |
| 183 | 622.00 | 11:28:28 | XLON |
| 400 | 622.20 | 11:30:00 | XLON |
| 124 | 622.60 | 11:33:45 | XLON |
| 400 | 622.60 | 11:33:45 | XLON |
| 100 | 622.40 | 11:34:49 | XLON |
| 243 | 622.40 | 11:34:49 | XLON |
| 342 | 622.20 | 11:34:54 | XLON |
| 433 | 621.80 | 11:37:41 | XLON |
| 355 | 621.80 | 11:42:16 | XLON |
| 250 | 622.00 | 11:45:39 | XLON |
| 303 | 622.00 | 11:45:39 | XLON |
| 400 | 622.00 | 11:45:39 | XLON |
| 477 | 621.80 | 11:46:07 | XLON |
| 174 | 622.40 | 11:47:02 | XLON |
| 280 | 622.40 | 11:47:02 | XLON |
| 112 | 622.60 | 11:47:25 | XLON |
| 400 | 622.60 | 11:47:25 | XLON |
| 197 | 622.40 | 11:48:37 | XLON |
| 455 | 622.40 | 11:48:37 | XLON |
| 7 | 622.00 | 11:49:13 | XLON |
| 351 | 622.00 | 11:49:13 | XLON |
| 379 | 622.20 | 11:50:32 | XLON |
| 17 | 623.40 | 11:54:35 | XLON |
| 189 | 623.20 | 11:54:40 | XLON |
| 455 | 623.20 | 11:54:40 | XLON |
| 344 | 623.20 | 11:57:50 | XLON |
| 180 | 623.20 | 11:59:34 | XLON |
| 349 | 623.20 | 11:59:34 | XLON |
| 436 | 623.00 | 12:01:33 | XLON |
| 422 | 622.80 | 12:02:02 | XLON |
| 387 | 622.60 | 12:03:02 | XLON |
| 388 | 622.00 | 12:08:26 | XLON |
| 341 | 622.00 | 12:10:41 | XLON |
| 122 | 621.20 | 12:15:29 | XLON |
| 254 | 622.20 | 12:28:17 | XLON |
| 400 | 622.20 | 12:28:17 | XLON |
| 377 | 622.00 | 12:29:05 | XLON |
| 415 | 622.20 | 12:31:13 | XLON |
| 374 | 621.80 | 12:35:40 | XLON |
| 379 | 621.60 | 12:35:51 | XLON |
| 451 | 621.40 | 12:36:15 | XLON |
| 371 | 622.00 | 12:45:38 | XLON |
| 400 | 622.00 | 12:45:38 | XLON |
| 84 | 622.20 | 12:54:32 | XLON |
| 363 | 622.00 | 12:55:54 | XLON |
| 584 | 621.80 | 12:55:54 | XLON |
| 425 | 621.40 | 12:58:11 | XLON |
| 417 | 621.40 | 13:04:00 | XLON |
| 283 | 621.60 | 13:04:20 | XLON |
| 400 | 621.60 | 13:04:20 | XLON |
| 230 | 621.60 | 13:04:22 | XLON |
| 250 | 621.60 | 13:04:22 | XLON |
| 781 | 621.60 | 13:06:56 | XLON |
| 42 | 621.60 | 13:15:15 | XLON |
| 512 | 621.60 | 13:15:15 | XLON |
| 20 | 622.20 | 13:18:13 | XLON |
| 250 | 622.20 | 13:20:03 | XLON |
| 109 | 622.40 | 13:21:49 | XLON |
| 281 | 622.40 | 13:21:49 | XLON |
| 477 | 622.00 | 13:21:49 | XLON |
| 293 | 621.80 | 13:35:02 | XLON |
| 357 | 621.80 | 13:35:02 | XLON |
| 365 | 621.80 | 13:35:02 | XLON |
| 303 | 622.00 | 13:39:53 | XLON |
| 405 | 622.00 | 13:39:53 | XLON |
| 559 | 621.60 | 13:42:16 | XLON |
| 276 | 621.60 | 13:43:10 | XLON |
| 441 | 621.60 | 13:43:10 | XLON |
| 503 | 621.40 | 13:48:53 | XLON |
| 544 | 621.20 | 13:52:03 | XLON |
| 275 | 621.00 | 13:58:21 | XLON |
| 134 | 621.00 | 13:58:39 | XLON |
| 163 | 621.00 | 13:58:39 | XLON |
| 394 | 621.00 | 14:03:14 | XLON |
| 419 | 621.00 | 14:06:15 | XLON |
| 736 | 620.80 | 14:06:34 | XLON |
| 538 | 620.40 | 14:08:13 | XLON |
| 431 | 621.00 | 14:10:01 | XLON |
| 810 | 621.00 | 14:10:01 | XLON |
| 370 | 620.80 | 14:10:10 | XLON |
| 124 | 620.80 | 14:11:37 | XLON |
| 142 | 620.80 | 14:11:37 | XLON |
| 288 | 620.80 | 14:11:37 | XLON |
| 170 | 621.00 | 14:14:37 | XLON |
| 310 | 621.00 | 14:14:37 | XLON |
| 87 | 621.60 | 14:19:59 | XLON |
| 472 | 621.60 | 14:19:59 | XLON |
| 360 | 621.40 | 14:20:38 | XLON |
| 354 | 621.60 | 14:23:05 | XLON |
| 602 | 621.20 | 14:23:05 | XLON |
| 90 | 621.60 | 14:25:04 | XLON |
| 400 | 621.60 | 14:25:04 | XLON |
| 440 | 621.60 | 14:25:04 | XLON |
| 178 | 622.00 | 14:28:25 | XLON |
| 600 | 622.00 | 14:28:25 | XLON |
| 534 | 622.20 | 14:30:18 | XLON |
| 399 | 622.60 | 14:30:23 | XLON |
| 2 | 622.80 | 14:31:01 | XLON |
| 671 | 622.80 | 14:31:01 | XLON |
| 550 | 622.20 | 14:31:42 | XLON |
| 400 | 622.00 | 14:31:45 | XLON |
| 127 | 622.00 | 14:32:50 | XLON |
| 194 | 622.00 | 14:32:50 | XLON |
| 398 | 622.00 | 14:32:50 | XLON |
| 29 | 621.00 | 14:35:11 | XLON |
| 407 | 621.00 | 14:35:11 | XLON |
| 116 | 621.00 | 14:36:07 | XLON |
| 237 | 621.00 | 14:36:10 | XLON |
| 400 | 621.00 | 14:36:10 | XLON |
| 636 | 620.80 | 14:38:01 | XLON |
| 346 | 621.80 | 14:41:29 | XLON |
| 400 | 621.80 | 14:41:29 | XLON |
| 250 | 621.60 | 14:43:38 | XLON |
| 335 | 621.40 | 14:43:38 | XLON |
| 379 | 621.60 | 14:43:38 | XLON |
| 416 | 621.40 | 14:43:38 | XLON |
| 835 | 621.40 | 14:43:38 | XLON |
| 475 | 621.60 | 14:49:05 | XLON |
| 463 | 621.20 | 14:50:48 | XLON |
| 250 | 621.60 | 14:51:03 | XLON |
| 283 | 621.60 | 14:51:03 | XLON |
| 354 | 621.00 | 14:53:10 | XLON |
| 371 | 622.00 | 14:57:54 | XLON |
| 22 | 622.00 | 14:58:14 | XLON |
| 19 | 622.20 | 14:59:11 | XLON |
| 161 | 622.20 | 14:59:11 | XLON |
| 280 | 622.20 | 14:59:11 | XLON |
| 323 | 622.20 | 14:59:11 | XLON |
| 400 | 622.20 | 14:59:11 | XLON |
| 418 | 622.20 | 14:59:11 | XLON |
| 477 | 621.80 | 14:59:43 | XLON |
| 576 | 622.00 | 15:00:09 | XLON |
| 137 | 621.80 | 15:00:14 | XLON |
| 262 | 621.80 | 15:00:14 | XLON |
| 333 | 621.80 | 15:01:05 | XLON |
| 489 | 621.80 | 15:02:43 | XLON |
| 40 | 621.80 | 15:02:45 | XLON |
| 65 | 621.80 | 15:02:45 | XLON |
| 587 | 621.60 | 15:02:47 | XLON |
| 237 | 621.40 | 15:05:00 | XLON |
| 86 | 621.40 | 15:05:03 | XLON |
| 400 | 621.40 | 15:05:03 | XLON |
| 172 | 621.40 | 15:05:58 | XLON |
| 173 | 621.40 | 15:05:58 | XLON |
| 449 | 621.00 | 15:09:43 | XLON |
| 232 | 621.20 | 15:10:47 | XLON |
| 1200 | 621.20 | 15:10:47 | XLON |
| 346 | 622.00 | 15:14:05 | XLON |
| 400 | 622.40 | 15:19:49 | XLON |
| 466 | 622.40 | 15:19:52 | XLON |
| 1551 | 622.40 | 15:21:12 | XLON |
| 340 | 622.20 | 15:21:18 | XLON |
| 384 | 622.60 | 15:23:00 | XLON |
| 585 | 622.60 | 15:23:00 | XLON |
| 403 | 623.00 | 15:25:05 | XLON |
| 397 | 622.60 | 15:26:11 | XLON |
| 493 | 622.40 | 15:30:02 | XLON |
| 473 | 622.40 | 15:31:06 | XLON |
| 402 | 622.40 | 15:33:24 | XLON |
| 722 | 622.40 | 15:33:24 | XLON |
| 337 | 622.20 | 15:35:55 | XLON |
| 78 | 622.00 | 15:37:26 | XLON |
| 443 | 622.00 | 15:37:26 | XLON |
| 434 | 621.80 | 15:37:46 | XLON |
| 322 | 621.40 | 15:38:27 | XLON |
| 382 | 621.20 | 15:41:25 | XLON |
| 44 | 621.00 | 15:45:44 | XLON |
| 106 | 621.00 | 15:45:44 | XLON |
| 403 | 621.00 | 15:45:44 | XLON |
| 496 | 621.20 | 15:50:57 | XLON |
| 388 | 621.00 | 15:51:00 | XLON |
| 297 | 620.80 | 15:52:27 | XLON |
| 100 | 620.80 | 15:57:53 | XLON |
| 379 | 621.00 | 15:59:55 | XLON |
| 334 | 620.80 | 16:00:00 | XLON |
| 104 | 620.80 | 16:00:08 | XLON |
| 2 | 620.80 | 16:01:48 | XLON |
| 1 | 620.80 | 16:01:51 | XLON |
| 665 | 620.80 | 16:01:51 | XLON |
| 62 | 620.40 | 16:02:19 | XLON |
| 408 | 620.60 | 16:02:19 | XLON |
| 428 | 620.40 | 16:03:01 | XLON |
| 24 | 620.40 | 16:03:43 | XLON |
| 117 | 620.40 | 16:03:56 | XLON |
| 458 | 620.40 | 16:03:56 | XLON |
| 242 | 620.40 | 16:05:16 | XLON |
| 469 | 620.40 | 16:05:17 | XLON |
| 183 | 620.40 | 16:05:57 | XLON |
| 383 | 620.40 | 16:06:02 | XLON |
| 393 | 620.40 | 16:06:20 | XLON |
| 607 | 620.40 | 16:07:14 | XLON |
| 669 | 620.60 | 16:09:44 | XLON |
| 3 | 620.60 | 16:09:47 | XLON |
| 2 | 620.60 | 16:09:50 | XLON |
| 292 | 620.60 | 16:10:35 | XLON |
| 1593 | 620.60 | 16:10:47 | XLON |
| 511 | 620.40 | 16:11:42 | XLON |
| 114 | 620.40 | 16:15:55 | XLON |
| 284 | 620.20 | 16:15:58 | XLON |
| 400 | 620.20 | 16:15:58 | XLON |
| 400 | 620.20 | 16:15:58 | XLON |
| 585 | 620.00 | 16:16:14 | XLON |
| 141 | 619.40 | 16:17:01 | XLON |
| 272 | 619.40 | 16:17:01 | XLON |
| 400 | 619.00 | 16:19:30 | XLON |
| 72 | 618.80 | 16:22:19 | XLON |
| 1123 | 618.80 | 16:22:26 | XLON |
| 808 | 618.80 | 16:24:25 | XLON |
| 3 | 618.80 | 16:26:49 | XLON |
| 348 | 618.80 | 16:27:02 | XLON |
| 457 | 618.60 | 16:28:10 | XLON |
| 205 | 618.60 | 16:28:56 | XLON |
| 338 | 618.60 | 16:28:56 | XLON |
| 380 | 618.20 | 16:29:55 | XLON |
| 362 | 618.00 | 16:29:57 | XLON |
| 12 | 618.80 | 16:35:09 | XLON |
| 29 | 618.80 | 16:35:09 | XLON |
| 119 | 618.80 | 16:35:09 | XLON |
| 425 | 618.80 | 16:35:09 | XLON |
| 781 | 618.80 | 16:35:09 | XLON |
| 831 | 618.80 | 16:35:09 | XLON |
| 949 | 618.80 | 16:35:09 | XLON |
| 1114 | 618.80 | 16:35:09 | XLON |
| 1231 | 618.80 | 16:35:09 | XLON |
| 1492 | 618.80 | 16:35:09 | XLON |
| 1567 | 618.80 | 16:35:09 | XLON |
| 1579 | 618.80 | 16:35:09 | XLON |
| 3212 | 618.80 | 16:35:09 | XLON |
| 3918 | 618.80 | 16:35:09 | XLON |
| 5056 | 618.80 | 16:35:09 | XLON |
| 5111 | 618.80 | 16:35:09 | XLON |
| 5226 | 618.80 | 16:35:09 | XLON |
| 5796 | 618.80 | 16:35:09 | XLON |
| 6036 | 618.80 | 16:35:09 | XLON |
| 6053 | 618.80 | 16:35:09 | XLON |
| 7419 | 618.80 | 16:35:09 | XLON |
| 8347 | 618.80 | 16:35:09 | XLON |
| 12069 | 618.80 | 16:35:09 | XLON |
| 15022 | 618.80 | 16:35:09 | XLON |
| 18324 | 618.80 | 16:35:09 | XLON |
| 33788 | 618.80 | 16:35:09 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
