| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 24/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 24/09/2021 it has purchased a total of 118,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 24/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 118 700 | | |||||||||
| Lowest price paid per share: | 8,3450 | | |||||||||
| Highest price paid per share: | 8,4600 | | |||||||||
| Average price paid per share: | 8,4077 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,671,923 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 3,602,470 shares at a cost (including dealing and associated costs) of £31,783,494.93 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 88 394 | 11 722 | 12 448 | 6 136 | |||||||
| Highest price paid (per ordinary share) | 8,4600 | 8,4600 | 8,4600 | 8,4100 | |||||||
| Lowest price paid (per ordinary share) | 8,3450 | 8,3550 | 8,3600 | 8,3650 | |||||||
| Volume weighted average price paid (per ordinary share) | 8,4079 | 8,3958 | 8,4214 | 8,3990 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 115 | 8,3900 | BATE | 24/09/2021 | 07:07:42 | 00279107764EXPA1 | ||||||
| 88 | 8,3900 | BATE | 24/09/2021 | 07:07:42 | 00279107765EXPA1 | ||||||
| 84 | 8,3900 | BATE | 24/09/2021 | 07:07:42 | 00279107766EXPA1 | ||||||
| 91 | 8,3900 | BATE | 24/09/2021 | 07:07:42 | 00279107767EXPA1 | ||||||
| 118 | 8,3900 | BATE | 24/09/2021 | 07:07:42 | 00279107768EXPA1 | ||||||
| 600 | 8,3950 | BATE | 24/09/2021 | 07:17:54 | 00279109646EXPA1 | ||||||
| 297 | 8,3950 | BATE | 24/09/2021 | 07:17:54 | 00279109647EXPA1 | ||||||
| 600 | 8,3950 | BATE | 24/09/2021 | 07:17:54 | 00279109648EXPA1 | ||||||
| 164 | 8,3800 | BATE | 24/09/2021 | 07:46:10 | 00279115472EXPA1 | ||||||
| 97 | 8,3800 | BATE | 24/09/2021 | 07:46:10 | 00279115473EXPA1 | ||||||
| 810 | 8,3800 | BATE | 24/09/2021 | 07:46:10 | 00279115474EXPA1 | ||||||
| 356 | 8,3600 | BATE | 24/09/2021 | 08:12:07 | 00279120770EXPA1 | ||||||
| 381 | 8,3550 | BATE | 24/09/2021 | 08:20:55 | 00279122617EXPA1 | ||||||
| 164 | 8,3550 | BATE | 24/09/2021 | 08:20:55 | 00279122618EXPA1 | ||||||
| 100 | 8,3600 | BATE | 24/09/2021 | 08:34:08 | 00279124896EXPA1 | ||||||
| 83 | 8,3600 | BATE | 24/09/2021 | 08:34:08 | 00279124897EXPA1 | ||||||
| 88 | 8,3600 | BATE | 24/09/2021 | 08:34:08 | 00279124898EXPA1 | ||||||
| 70 | 8,3700 | BATE | 24/09/2021 | 08:54:35 | 00279129346EXPA1 | ||||||
| 61 | 8,3700 | BATE | 24/09/2021 | 08:54:35 | 00279129348EXPA1 | ||||||
| 263 | 8,3800 | BATE | 24/09/2021 | 09:15:06 | 00279132972EXPA1 | ||||||
| 130 | 8,3800 | BATE | 24/09/2021 | 09:21:42 | 00279134143EXPA1 | ||||||
| 167 | 8,3800 | BATE | 24/09/2021 | 09:21:42 | 00279134144EXPA1 | ||||||
| 88 | 8,3850 | BATE | 24/09/2021 | 09:44:59 | 00279138346EXPA1 | ||||||
| 144 | 8,3850 | BATE | 24/09/2021 | 09:44:59 | 00279138350EXPA1 | ||||||
| 136 | 8,4050 | BATE | 24/09/2021 | 10:21:25 | 00279145456EXPA1 | ||||||
| 329 | 8,4050 | BATE | 24/09/2021 | 10:21:25 | 00279145457EXPA1 | ||||||
| 223 | 8,4000 | BATE | 24/09/2021 | 10:33:07 | 00279147493EXPA1 | ||||||
| 246 | 8,4000 | BATE | 24/09/2021 | 10:39:43 | 00279148879EXPA1 | ||||||
| 163 | 8,4000 | BATE | 24/09/2021 | 10:39:43 | 00279148880EXPA1 | ||||||
| 172 | 8,4200 | BATE | 24/09/2021 | 10:58:02 | 00279151721EXPA1 | ||||||
| 297 | 8,4250 | BATE | 24/09/2021 | 11:12:37 | 00279154208EXPA1 | ||||||
| 82 | 8,4200 | BATE | 24/09/2021 | 11:27:05 | 00279156537EXPA1 | ||||||
| 70 | 8,4200 | BATE | 24/09/2021 | 11:27:05 | 00279156539EXPA1 | ||||||
| 178 | 8,4200 | BATE | 24/09/2021 | 11:38:11 | 00279158291EXPA1 | ||||||
| 374 | 8,4200 | BATE | 24/09/2021 | 12:08:42 | 00279163565EXPA1 | ||||||
| 232 | 8,4100 | BATE | 24/09/2021 | 12:20:23 | 00279166243EXPA1 | ||||||
| 31 | 8,4100 | BATE | 24/09/2021 | 12:28:31 | 00279167776EXPA1 | ||||||
| 320 | 8,4050 | BATE | 24/09/2021 | 12:42:15 | 00279171206EXPA1 | ||||||
| 237 | 8,4050 | BATE | 24/09/2021 | 12:42:15 | 00279171207EXPA1 | ||||||
| 161 | 8,4050 | BATE | 24/09/2021 | 12:42:15 | 00279171209EXPA1 | ||||||
| 356 | 8,4100 | BATE | 24/09/2021 | 13:06:09 | 00279177816EXPA1 | ||||||
| 168 | 8,3950 | BATE | 24/09/2021 | 13:25:28 | 00279183543EXPA1 | ||||||
| 233 | 8,3950 | BATE | 24/09/2021 | 13:25:28 | 00279183545EXPA1 | ||||||
| 260 | 8,3950 | BATE | 24/09/2021 | 13:25:28 | 00279183547EXPA1 | ||||||
| 19 | 8,4000 | BATE | 24/09/2021 | 13:33:36 | 00279188253EXPA1 | ||||||
| 254 | 8,4000 | BATE | 24/09/2021 | 13:33:36 | 00279188256EXPA1 | ||||||
| 290 | 8,4000 | BATE | 24/09/2021 | 13:33:36 | 00279188257EXPA1 | ||||||
| 124 | 8,4000 | BATE | 24/09/2021 | 13:37:40 | 00279191433EXPA1 | ||||||
| 324 | 8,4000 | BATE | 24/09/2021 | 13:37:40 | 00279191435EXPA1 | ||||||
| 254 | 8,3900 | BATE | 24/09/2021 | 13:55:37 | 00279205207EXPA1 | ||||||
| 119 | 8,3900 | BATE | 24/09/2021 | 13:55:43 | 00279205262EXPA1 | ||||||
| 245 | 8,4100 | BATE | 24/09/2021 | 14:05:07 | 00279212069EXPA1 | ||||||
| 245 | 8,4100 | BATE | 24/09/2021 | 14:16:45 | 00279219845EXPA1 | ||||||
| 129 | 8,4100 | BATE | 24/09/2021 | 14:19:52 | 00279222036EXPA1 | ||||||
| 48 | 8,4500 | BATE | 24/09/2021 | 14:59:31 | 00279247195EXPA1 | ||||||
| 244 | 8,4600 | BATE | 24/09/2021 | 15:03:36 | 00279250115EXPA1 | ||||||
| 814 | 8,3950 | CHIX | 24/09/2021 | 07:09:46 | 00279108156EXPA1 | ||||||
| 332 | 8,3950 | CHIX | 24/09/2021 | 07:09:46 | 00279108157EXPA1 | ||||||
| 509 | 8,3800 | CHIX | 24/09/2021 | 07:13:54 | 00279108840EXPA1 | ||||||
| 341 | 8,3800 | CHIX | 24/09/2021 | 07:32:37 | 00279112594EXPA1 | ||||||
| 373 | 8,3800 | CHIX | 24/09/2021 | 07:32:37 | 00279112595EXPA1 | ||||||
| 511 | 8,3850 | CHIX | 24/09/2021 | 07:36:59 | 00279113548EXPA1 | ||||||
| 217 | 8,3650 | CHIX | 24/09/2021 | 07:54:29 | 00279117145EXPA1 | ||||||
| 145 | 8,3650 | CHIX | 24/09/2021 | 07:54:29 | 00279117146EXPA1 | ||||||
| 6 | 8,3600 | CHIX | 24/09/2021 | 08:34:08 | 00279124894EXPA1 | ||||||
| 60 | 8,3700 | CHIX | 24/09/2021 | 08:54:35 | 00279129342EXPA1 | ||||||
| 214 | 8,3700 | CHIX | 24/09/2021 | 08:54:35 | 00279129344EXPA1 | ||||||
| 10 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135215EXPA1 | ||||||
| 199 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135216EXPA1 | ||||||
| 150 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135217EXPA1 | ||||||
| 68 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135218EXPA1 | ||||||
| 169 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135219EXPA1 | ||||||
| 55 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135220EXPA1 | ||||||
| 142 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135221EXPA1 | ||||||
| 104 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135222EXPA1 | ||||||
| 296 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135223EXPA1 | ||||||
| 1 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135224EXPA1 | ||||||
| 22 | 8,3900 | CHIX | 24/09/2021 | 09:28:12 | 00279135225EXPA1 | ||||||
| 121 | 8,3850 | CHIX | 24/09/2021 | 09:44:59 | 00279138344EXPA1 | ||||||
| 122 | 8,3850 | CHIX | 24/09/2021 | 09:44:59 | 00279138348EXPA1 | ||||||
| 79 | 8,4000 | CHIX | 24/09/2021 | 10:33:07 | 00279147491EXPA1 | ||||||
| 66 | 8,4200 | CHIX | 24/09/2021 | 11:27:05 | 00279156536EXPA1 | ||||||
| 235 | 8,4200 | CHIX | 24/09/2021 | 11:27:05 | 00279156538EXPA1 | ||||||
| 170 | 8,4200 | CHIX | 24/09/2021 | 11:27:05 | 00279156540EXPA1 | ||||||
| 432 | 8,3900 | CHIX | 24/09/2021 | 13:55:43 | 00279205263EXPA1 | ||||||
| 120 | 8,4100 | CHIX | 24/09/2021 | 14:09:11 | 00279214681EXPA1 | ||||||
| 1 | 8,4100 | CHIX | 24/09/2021 | 14:14:16 | 00279218209EXPA1 | ||||||
| 339 | 8,4600 | CHIX | 24/09/2021 | 14:30:01 | 00279228243EXPA1 | ||||||
| 51 | 8,4600 | CHIX | 24/09/2021 | 14:30:01 | 00279228246EXPA1 | ||||||
| 349 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240855EXPA1 | ||||||
| 133 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240856EXPA1 | ||||||
| 37 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240857EXPA1 | ||||||
| 523 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240858EXPA1 | ||||||
| 203 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240859EXPA1 | ||||||
| 116 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240860EXPA1 | ||||||
| 128 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240861EXPA1 | ||||||
| 20 | 8,4550 | CHIX | 24/09/2021 | 14:49:51 | 00279240862EXPA1 | ||||||
| 244 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242057EXPA1 | ||||||
| 102 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242058EXPA1 | ||||||
| 71 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242059EXPA1 | ||||||
| 146 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242060EXPA1 | ||||||
| 42 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242061EXPA1 | ||||||
| 349 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242062EXPA1 | ||||||
| 52 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242063EXPA1 | ||||||
| 4 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242064EXPA1 | ||||||
| 323 | 8,4550 | CHIX | 24/09/2021 | 14:51:23 | 00279242065EXPA1 | ||||||
| 612 | 8,4500 | CHIX | 24/09/2021 | 14:55:58 | 00279244928EXPA1 | ||||||
| 90 | 8,4500 | CHIX | 24/09/2021 | 14:55:58 | 00279244931EXPA1 | ||||||
| 122 | 8,4500 | CHIX | 24/09/2021 | 14:55:58 | 00279244933EXPA1 | ||||||
| 11 | 8,4500 | CHIX | 24/09/2021 | 14:55:58 | 00279244935EXPA1 | ||||||
| 287 | 8,4500 | CHIX | 24/09/2021 | 14:59:31 | 00279247183EXPA1 | ||||||
| 116 | 8,4500 | CHIX | 24/09/2021 | 14:59:31 | 00279247186EXPA1 | ||||||
| 375 | 8,4600 | CHIX | 24/09/2021 | 15:03:36 | 00279250113EXPA1 | ||||||
| 407 | 8,4450 | CHIX | 24/09/2021 | 15:07:09 | 00279252486EXPA1 | ||||||
| 104 | 8,4450 | CHIX | 24/09/2021 | 15:10:46 | 00279255067EXPA1 | ||||||
| 194 | 8,4450 | CHIX | 24/09/2021 | 15:10:46 | 00279255068EXPA1 | ||||||
| 404 | 8,4500 | CHIX | 24/09/2021 | 15:12:23 | 00279256111EXPA1 | ||||||
| 367 | 8,4450 | CHIX | 24/09/2021 | 15:19:47 | 00279260987EXPA1 | ||||||
| 43 | 8,4450 | CHIX | 24/09/2021 | 15:19:47 | 00279260988EXPA1 | ||||||
| 200 | 8,4000 | TRQX | 24/09/2021 | 07:05:46 | 00279107438EXPA1 | ||||||
| 374 | 8,4000 | TRQX | 24/09/2021 | 07:05:46 | 00279107439EXPA1 | ||||||
| 91 | 8,3650 | TRQX | 24/09/2021 | 07:54:29 | 00279117144EXPA1 | ||||||
| 53 | 8,3800 | TRQX | 24/09/2021 | 09:21:42 | 00279134145EXPA1 | ||||||
| 164 | 8,3900 | TRQX | 24/09/2021 | 09:37:21 | 00279136998EXPA1 | ||||||
| 18 | 8,3900 | TRQX | 24/09/2021 | 09:37:21 | 00279136999EXPA1 | ||||||
| 1181 | 8,3900 | TRQX | 24/09/2021 | 09:37:21 | 00279137000EXPA1 | ||||||
| 164 | 8,3800 | TRQX | 24/09/2021 | 09:59:13 | 00279141445EXPA1 | ||||||
| 1 | 8,3800 | TRQX | 24/09/2021 | 09:59:13 | 00279141446EXPA1 | ||||||
| 122 | 8,3800 | TRQX | 24/09/2021 | 09:59:13 | 00279141447EXPA1 | ||||||
| 117 | 8,3800 | TRQX | 24/09/2021 | 09:59:13 | 00279141448EXPA1 | ||||||
| 163 | 8,4100 | TRQX | 24/09/2021 | 10:24:28 | 00279146067EXPA1 | ||||||
| 85 | 8,4100 | TRQX | 24/09/2021 | 10:24:28 | 00279146068EXPA1 | ||||||
| 14 | 8,4100 | TRQX | 24/09/2021 | 10:24:28 | 00279146069EXPA1 | ||||||
| 1130 | 8,4100 | TRQX | 24/09/2021 | 10:24:28 | 00279146070EXPA1 | ||||||
| 163 | 8,4000 | TRQX | 24/09/2021 | 10:39:43 | 00279148877EXPA1 | ||||||
| 648 | 8,4100 | TRQX | 24/09/2021 | 12:20:23 | 00279166240EXPA1 | ||||||
| 23 | 8,4100 | TRQX | 24/09/2021 | 12:20:23 | 00279166245EXPA1 | ||||||
| 19 | 8,4100 | TRQX | 24/09/2021 | 12:28:31 | 00279167774EXPA1 | ||||||
| 223 | 8,4100 | TRQX | 24/09/2021 | 12:28:31 | 00279167775EXPA1 | ||||||
| 198 | 8,4000 | TRQX | 24/09/2021 | 13:00:54 | 00279176355EXPA1 | ||||||
| 517 | 8,3950 | TRQX | 24/09/2021 | 13:25:28 | 00279183544EXPA1 | ||||||
| 164 | 8,3950 | TRQX | 24/09/2021 | 13:25:28 | 00279183546EXPA1 | ||||||
| 304 | 8,4000 | TRQX | 24/09/2021 | 13:33:36 | 00279188261EXPA1 | ||||||
| 39 | 8,3650 | XLON | 24/09/2021 | 07:00:41 | 00279106622EXPA1 | ||||||
| 387 | 8,4000 | XLON | 24/09/2021 | 07:02:04 | 00279106860EXPA1 | ||||||
| 1 | 8,3800 | XLON | 24/09/2021 | 07:05:07 | 00279107323EXPA1 | ||||||
| 411 | 8,3800 | XLON | 24/09/2021 | 07:05:07 | 00279107324EXPA1 | ||||||
| 384 | 8,3700 | XLON | 24/09/2021 | 07:12:02 | 00279108534EXPA1 | ||||||
| 530 | 8,3800 | XLON | 24/09/2021 | 07:13:54 | 00279108841EXPA1 | ||||||
| 118 | 8,3800 | XLON | 24/09/2021 | 07:13:54 | 00279108842EXPA1 | ||||||
| 1426 | 8,3950 | XLON | 24/09/2021 | 07:22:59 | 00279110710EXPA1 | ||||||
| 1 | 8,3800 | XLON | 24/09/2021 | 07:28:02 | 00279111587EXPA1 | ||||||
| 1225 | 8,3800 | XLON | 24/09/2021 | 07:28:02 | 00279111588EXPA1 | ||||||
| 834 | 8,3850 | XLON | 24/09/2021 | 07:36:59 | 00279113550EXPA1 | ||||||
| 226 | 8,3700 | XLON | 24/09/2021 | 07:40:00 | 00279114158EXPA1 | ||||||
| 552 | 8,3700 | XLON | 24/09/2021 | 07:40:00 | 00279114159EXPA1 | ||||||
| 35 | 8,3800 | XLON | 24/09/2021 | 07:46:10 | 00279115469EXPA1 | ||||||
| 83 | 8,3800 | XLON | 24/09/2021 | 07:46:10 | 00279115470EXPA1 | ||||||
| 200 | 8,3800 | XLON | 24/09/2021 | 07:46:10 | 00279115471EXPA1 | ||||||
| 261 | 8,3650 | XLON | 24/09/2021 | 07:50:55 | 00279116484EXPA1 | ||||||
| 192 | 8,3650 | XLON | 24/09/2021 | 07:50:55 | 00279116485EXPA1 | ||||||
| 144 | 8,3650 | XLON | 24/09/2021 | 07:50:55 | 00279116486EXPA1 | ||||||
| 160 | 8,3650 | XLON | 24/09/2021 | 07:50:55 | 00279116487EXPA1 | ||||||
| 815 | 8,3650 | XLON | 24/09/2021 | 07:54:29 | 00279117147EXPA1 | ||||||
| 179 | 8,3650 | XLON | 24/09/2021 | 07:54:29 | 00279117148EXPA1 | ||||||
| 33 | 8,3650 | XLON | 24/09/2021 | 07:54:29 | 00279117149EXPA1 | ||||||
| 565 | 8,3550 | XLON | 24/09/2021 | 08:00:02 | 00279118161EXPA1 | ||||||
| 601 | 8,3500 | XLON | 24/09/2021 | 08:02:43 | 00279118718EXPA1 | ||||||
| 505 | 8,3450 | XLON | 24/09/2021 | 08:03:11 | 00279118826EXPA1 | ||||||
| 71 | 8,3500 | XLON | 24/09/2021 | 08:08:07 | 00279120010EXPA1 | ||||||
| 241 | 8,3500 | XLON | 24/09/2021 | 08:08:07 | 00279120011EXPA1 | ||||||
| 303 | 8,3500 | XLON | 24/09/2021 | 08:08:07 | 00279120012EXPA1 | ||||||
| 1013 | 8,3600 | XLON | 24/09/2021 | 08:12:07 | 00279120771EXPA1 | ||||||
| 250 | 8,3550 | XLON | 24/09/2021 | 08:15:20 | 00279121525EXPA1 | ||||||
| 154 | 8,3550 | XLON | 24/09/2021 | 08:15:20 | 00279121526EXPA1 | ||||||
| 29 | 8,3550 | XLON | 24/09/2021 | 08:15:20 | 00279121527EXPA1 | ||||||
| 114 | 8,3550 | XLON | 24/09/2021 | 08:20:55 | 00279122619EXPA1 | ||||||
| 135 | 8,3550 | XLON | 24/09/2021 | 08:20:55 | 00279122620EXPA1 | ||||||
| 392 | 8,3500 | XLON | 24/09/2021 | 08:24:55 | 00279123310EXPA1 | ||||||
| 250 | 8,3550 | XLON | 24/09/2021 | 08:27:32 | 00279123830EXPA1 | ||||||
| 200 | 8,3550 | XLON | 24/09/2021 | 08:27:32 | 00279123831EXPA1 | ||||||
| 35 | 8,3550 | XLON | 24/09/2021 | 08:27:41 | 00279123852EXPA1 | ||||||
| 214 | 8,3550 | XLON | 24/09/2021 | 08:27:41 | 00279123853EXPA1 | ||||||
| 602 | 8,3550 | XLON | 24/09/2021 | 08:27:41 | 00279123854EXPA1 | ||||||
| 165 | 8,3600 | XLON | 24/09/2021 | 08:34:08 | 00279124893EXPA1 | ||||||
| 420 | 8,3600 | XLON | 24/09/2021 | 08:34:08 | 00279124895EXPA1 | ||||||
| 250 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125981EXPA1 | ||||||
| 200 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125982EXPA1 | ||||||
| 250 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125983EXPA1 | ||||||
| 62 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125984EXPA1 | ||||||
| 250 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125985EXPA1 | ||||||
| 62 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125986EXPA1 | ||||||
| 250 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125987EXPA1 | ||||||
| 62 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125988EXPA1 | ||||||
| 64 | 8,3700 | XLON | 24/09/2021 | 08:40:05 | 00279125989EXPA1 | ||||||
| 86 | 8,3700 | XLON | 24/09/2021 | 08:46:52 | 00279127454EXPA1 | ||||||
| 353 | 8,3700 | XLON | 24/09/2021 | 08:46:52 | 00279127455EXPA1 | ||||||
| 491 | 8,3650 | XLON | 24/09/2021 | 08:48:28 | 00279127775EXPA1 | ||||||
| 95 | 8,3700 | XLON | 24/09/2021 | 08:54:35 | 00279129341EXPA1 | ||||||
| 43 | 8,3700 | XLON | 24/09/2021 | 08:54:35 | 00279129343EXPA1 | ||||||
| 250 | 8,3700 | XLON | 24/09/2021 | 08:54:35 | 00279129345EXPA1 | ||||||
| 200 | 8,3700 | XLON | 24/09/2021 | 08:54:35 | 00279129347EXPA1 | ||||||
| 56 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130360EXPA1 | ||||||
| 56 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130361EXPA1 | ||||||
| 56 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130362EXPA1 | ||||||
| 56 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130363EXPA1 | ||||||
| 13 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130364EXPA1 | ||||||
| 199 | 8,3900 | XLON | 24/09/2021 | 08:59:59 | 00279130365EXPA1 | ||||||
| 56 | 8,3850 | XLON | 24/09/2021 | 09:05:57 | 00279131359EXPA1 | ||||||
| 217 | 8,3850 | XLON | 24/09/2021 | 09:05:57 | 00279131360EXPA1 | ||||||
| 1111 | 8,3850 | XLON | 24/09/2021 | 09:05:57 | 00279131361EXPA1 | ||||||
| 18 | 8,3850 | XLON | 24/09/2021 | 09:05:57 | 00279131362EXPA1 | ||||||
| 250 | 8,3750 | XLON | 24/09/2021 | 09:13:34 | 00279132639EXPA1 | ||||||
| 524 | 8,3800 | XLON | 24/09/2021 | 09:15:21 | 00279133028EXPA1 | ||||||
| 189 | 8,3800 | XLON | 24/09/2021 | 09:15:21 | 00279133029EXPA1 | ||||||
| 209 | 8,3800 | XLON | 24/09/2021 | 09:15:22 | 00279133035EXPA1 | ||||||
| 250 | 8,3800 | XLON | 24/09/2021 | 09:21:42 | 00279134146EXPA1 | ||||||
| 52 | 8,3800 | XLON | 24/09/2021 | 09:21:42 | 00279134147EXPA1 | ||||||
| 544 | 8,3850 | XLON | 24/09/2021 | 09:32:08 | 00279136048EXPA1 | ||||||
| 250 | 8,3850 | XLON | 24/09/2021 | 09:44:59 | 00279138345EXPA1 | ||||||
| 220 | 8,3850 | XLON | 24/09/2021 | 09:44:59 | 00279138347EXPA1 | ||||||
| 298 | 8,3850 | XLON | 24/09/2021 | 09:44:59 | 00279138349EXPA1 | ||||||
| 706 | 8,3800 | XLON | 24/09/2021 | 09:52:06 | 00279139789EXPA1 | ||||||
| 524 | 8,3800 | XLON | 24/09/2021 | 09:52:06 | 00279139790EXPA1 | ||||||
| 1312 | 8,3850 | XLON | 24/09/2021 | 10:01:16 | 00279141969EXPA1 | ||||||
| 452 | 8,4050 | XLON | 24/09/2021 | 10:14:18 | 00279144377EXPA1 | ||||||
| 59 | 8,4050 | XLON | 24/09/2021 | 10:21:25 | 00279145455EXPA1 | ||||||
| 153 | 8,4000 | XLON | 24/09/2021 | 10:33:07 | 00279147490EXPA1 | ||||||
| 121 | 8,4000 | XLON | 24/09/2021 | 10:33:07 | 00279147492EXPA1 | ||||||
| 474 | 8,3950 | XLON | 24/09/2021 | 10:34:24 | 00279147928EXPA1 | ||||||
| 250 | 8,4000 | XLON | 24/09/2021 | 10:39:43 | 00279148878EXPA1 | ||||||
| 93 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151550EXPA1 | ||||||
| 153 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151551EXPA1 | ||||||
| 151 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151552EXPA1 | ||||||
| 191 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151553EXPA1 | ||||||
| 412 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151554EXPA1 | ||||||
| 250 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151555EXPA1 | ||||||
| 131 | 8,4200 | XLON | 24/09/2021 | 10:56:50 | 00279151556EXPA1 | ||||||
| 69 | 8,4200 | XLON | 24/09/2021 | 10:56:55 | 00279151568EXPA1 | ||||||
| 196 | 8,4200 | XLON | 24/09/2021 | 10:56:55 | 00279151569EXPA1 | ||||||
| 250 | 8,4200 | XLON | 24/09/2021 | 10:56:55 | 00279151570EXPA1 | ||||||
| 200 | 8,4200 | XLON | 24/09/2021 | 10:56:55 | 00279151571EXPA1 | ||||||
| 79 | 8,4200 | XLON | 24/09/2021 | 10:56:55 | 00279151572EXPA1 | ||||||
| 192 | 8,4200 | XLON | 24/09/2021 | 10:58:01 | 00279151720EXPA1 | ||||||
| 1 | 8,4350 | XLON | 24/09/2021 | 11:00:04 | 00279152115EXPA1 | ||||||
| 1362 | 8,4350 | XLON | 24/09/2021 | 11:00:04 | 00279152116EXPA1 | ||||||
| 58 | 8,4250 | XLON | 24/09/2021 | 11:12:32 | 00279154194EXPA1 | ||||||
| 313 | 8,4250 | XLON | 24/09/2021 | 11:12:32 | 00279154195EXPA1 | ||||||
| 250 | 8,4250 | XLON | 24/09/2021 | 11:12:37 | 00279154209EXPA1 | ||||||
| 270 | 8,4250 | XLON | 24/09/2021 | 11:12:37 | 00279154210EXPA1 | ||||||
| 200 | 8,4250 | XLON | 24/09/2021 | 11:12:37 | 00279154211EXPA1 | ||||||
| 66 | 8,4250 | XLON | 24/09/2021 | 11:12:37 | 00279154212EXPA1 | ||||||
| 392 | 8,4200 | XLON | 24/09/2021 | 11:16:33 | 00279154913EXPA1 | ||||||
| 402 | 8,4150 | XLON | 24/09/2021 | 11:19:16 | 00279155441EXPA1 | ||||||
| 224 | 8,4200 | XLON | 24/09/2021 | 11:27:05 | 00279156535EXPA1 | ||||||
| 989 | 8,4200 | XLON | 24/09/2021 | 11:27:05 | 00279156541EXPA1 | ||||||
| 329 | 8,4200 | XLON | 24/09/2021 | 11:35:44 | 00279157891EXPA1 | ||||||
| 200 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158292EXPA1 | ||||||
| 128 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158293EXPA1 | ||||||
| 16 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158294EXPA1 | ||||||
| 234 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158295EXPA1 | ||||||
| 230 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158296EXPA1 | ||||||
| 154 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158297EXPA1 | ||||||
| 145 | 8,4200 | XLON | 24/09/2021 | 11:38:11 | 00279158298EXPA1 | ||||||
| 399 | 8,4150 | XLON | 24/09/2021 | 11:42:33 | 00279159123EXPA1 | ||||||
| 369 | 8,4150 | XLON | 24/09/2021 | 11:46:11 | 00279159598EXPA1 | ||||||
| 450 | 8,4150 | XLON | 24/09/2021 | 11:52:25 | 00279160533EXPA1 | ||||||
| 281 | 8,4150 | XLON | 24/09/2021 | 11:52:25 | 00279160534EXPA1 | ||||||
| 719 | 8,4150 | XLON | 24/09/2021 | 11:52:25 | 00279160535EXPA1 | ||||||
| 375 | 8,4350 | XLON | 24/09/2021 | 11:58:13 | 00279161616EXPA1 | ||||||
| 394 | 8,4300 | XLON | 24/09/2021 | 12:00:53 | 00279162131EXPA1 | ||||||
| 431 | 8,4200 | XLON | 24/09/2021 | 12:04:05 | 00279162719EXPA1 | ||||||
| 119 | 8,4200 | XLON | 24/09/2021 | 12:08:42 | 00279163566EXPA1 | ||||||
| 99 | 8,4200 | XLON | 24/09/2021 | 12:08:42 | 00279163567EXPA1 | ||||||
| 344 | 8,4200 | XLON | 24/09/2021 | 12:08:42 | 00279163568EXPA1 | ||||||
| 397 | 8,4200 | XLON | 24/09/2021 | 12:08:42 | 00279163569EXPA1 | ||||||
| 443 | 8,4100 | XLON | 24/09/2021 | 12:14:06 | 00279164751EXPA1 | ||||||
| 67 | 8,4100 | XLON | 24/09/2021 | 12:20:23 | 00279166241EXPA1 | ||||||
| 156 | 8,4100 | XLON | 24/09/2021 | 12:20:23 | 00279166242EXPA1 | ||||||
| 274 | 8,4100 | XLON | 24/09/2021 | 12:20:23 | 00279166244EXPA1 | ||||||
| 238 | 8,4100 | XLON | 24/09/2021 | 12:28:31 | 00279167770EXPA1 | ||||||
| 205 | 8,4100 | XLON | 24/09/2021 | 12:28:31 | 00279167771EXPA1 | ||||||
| 186 | 8,4100 | XLON | 24/09/2021 | 12:28:31 | 00279167772EXPA1 | ||||||
| 79 | 8,4100 | XLON | 24/09/2021 | 12:28:31 | 00279167773EXPA1 | ||||||
| 457 | 8,4100 | XLON | 24/09/2021 | 12:32:08 | 00279168674EXPA1 | ||||||
| 250 | 8,4100 | XLON | 24/09/2021 | 12:35:38 | 00279169533EXPA1 | ||||||
| 292 | 8,4100 | XLON | 24/09/2021 | 12:35:38 | 00279169534EXPA1 | ||||||
| 266 | 8,4100 | XLON | 24/09/2021 | 12:35:38 | 00279169535EXPA1 | ||||||
| 200 | 8,4100 | XLON | 24/09/2021 | 12:35:38 | 00279169536EXPA1 | ||||||
| 348 | 8,4100 | XLON | 24/09/2021 | 12:35:38 | 00279169537EXPA1 | ||||||
| 112 | 8,4050 | XLON | 24/09/2021 | 12:42:15 | 00279171203EXPA1 | ||||||
| 372 | 8,4050 | XLON | 24/09/2021 | 12:42:15 | 00279171204EXPA1 | ||||||
| 156 | 8,4050 | XLON | 24/09/2021 | 12:42:15 | 00279171205EXPA1 | ||||||
| 51 | 8,4050 | XLON | 24/09/2021 | 12:42:15 | 00279171208EXPA1 | ||||||
| 557 | 8,3950 | XLON | 24/09/2021 | 12:48:10 | 00279172551EXPA1 | ||||||
| 133 | 8,3950 | XLON | 24/09/2021 | 12:49:34 | 00279172935EXPA1 | ||||||
| 245 | 8,3950 | XLON | 24/09/2021 | 12:49:34 | 00279172936EXPA1 | ||||||
| 33 | 8,3950 | XLON | 24/09/2021 | 12:52:31 | 00279173767EXPA1 | ||||||
| 447 | 8,3950 | XLON | 24/09/2021 | 12:52:31 | 00279173768EXPA1 | ||||||
| 164 | 8,3950 | XLON | 24/09/2021 | 12:52:51 | 00279173844EXPA1 | ||||||
| 57 | 8,3950 | XLON | 24/09/2021 | 12:53:41 | 00279174070EXPA1 | ||||||
| 118 | 8,3950 | XLON | 24/09/2021 | 12:53:41 | 00279174071EXPA1 | ||||||
| 144 | 8,3950 | XLON | 24/09/2021 | 12:53:41 | 00279174072EXPA1 | ||||||
| 1340 | 8,4000 | XLON | 24/09/2021 | 13:00:54 | 00279176354EXPA1 | ||||||
| 193 | 8,4100 | XLON | 24/09/2021 | 13:06:09 | 00279177817EXPA1 | ||||||
| 857 | 8,4100 | XLON | 24/09/2021 | 13:06:09 | 00279177818EXPA1 | ||||||
| 461 | 8,4000 | XLON | 24/09/2021 | 13:10:44 | 00279179135EXPA1 | ||||||
| 250 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180201EXPA1 | ||||||
| 211 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180202EXPA1 | ||||||
| 39 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180203EXPA1 | ||||||
| 200 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180204EXPA1 | ||||||
| 467 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180205EXPA1 | ||||||
| 137 | 8,4050 | XLON | 24/09/2021 | 13:14:47 | 00279180206EXPA1 | ||||||
| 455 | 8,3950 | XLON | 24/09/2021 | 13:18:34 | 00279181325EXPA1 | ||||||
| 471 | 8,3950 | XLON | 24/09/2021 | 13:20:07 | 00279181850EXPA1 | ||||||
| 311 | 8,4000 | XLON | 24/09/2021 | 13:30:33 | 00279185684EXPA1 | ||||||
| 417 | 8,4000 | XLON | 24/09/2021 | 13:30:33 | 00279185685EXPA1 | ||||||
| 612 | 8,4000 | XLON | 24/09/2021 | 13:30:33 | 00279185686EXPA1 | ||||||
| 136 | 8,4000 | XLON | 24/09/2021 | 13:30:33 | 00279185687EXPA1 | ||||||
| 152 | 8,4000 | XLON | 24/09/2021 | 13:33:36 | 00279188254EXPA1 | ||||||
| 103 | 8,4000 | XLON | 24/09/2021 | 13:33:36 | 00279188255EXPA1 | ||||||
| 20 | 8,4000 | XLON | 24/09/2021 | 13:33:36 | 00279188258EXPA1 | ||||||
| 21 | 8,4000 | XLON | 24/09/2021 | 13:33:36 | 00279188259EXPA1 | ||||||
| 17 | 8,4000 | XLON | 24/09/2021 | 13:33:36 | 00279188260EXPA1 | ||||||
| 515 | 8,4000 | XLON | 24/09/2021 | 13:34:30 | 00279189019EXPA1 | ||||||
| 205 | 8,4000 | XLON | 24/09/2021 | 13:37:40 | 00279191426EXPA1 | ||||||
| 835 | 8,4000 | XLON | 24/09/2021 | 13:37:40 | 00279191429EXPA1 | ||||||
| 31 | 8,4000 | XLON | 24/09/2021 | 13:37:40 | 00279191434EXPA1 | ||||||
| 441 | 8,3950 | XLON | 24/09/2021 | 13:39:49 | 00279192957EXPA1 | ||||||
| 1391 | 8,3950 | XLON | 24/09/2021 | 13:45:26 | 00279197557EXPA1 | ||||||
| 607 | 8,3950 | XLON | 24/09/2021 | 13:46:19 | 00279198280EXPA1 | ||||||
| 570 | 8,3950 | XLON | 24/09/2021 | 13:46:19 | 00279198281EXPA1 | ||||||
| 115 | 8,3950 | XLON | 24/09/2021 | 13:46:19 | 00279198282EXPA1 | ||||||
| 1422 | 8,3850 | XLON | 24/09/2021 | 13:50:34 | 00279201592EXPA1 | ||||||
| 1239 | 8,3900 | XLON | 24/09/2021 | 13:55:43 | 00279205261EXPA1 | ||||||
| 7 | 8,3900 | XLON | 24/09/2021 | 13:55:48 | 00279205317EXPA1 | ||||||
| 332 | 8,4000 | XLON | 24/09/2021 | 13:59:35 | 00279207922EXPA1 | ||||||
| 378 | 8,4050 | XLON | 24/09/2021 | 14:00:34 | 00279209016EXPA1 | ||||||
| 1066 | 8,4050 | XLON | 24/09/2021 | 14:00:34 | 00279209017EXPA1 | ||||||
| 3 | 8,4050 | XLON | 24/09/2021 | 14:03:39 | 00279211199EXPA1 | ||||||
| 215 | 8,4050 | XLON | 24/09/2021 | 14:03:39 | 00279211200EXPA1 | ||||||
| 319 | 8,4050 | XLON | 24/09/2021 | 14:03:39 | 00279211201EXPA1 | ||||||
| 1195 | 8,4100 | XLON | 24/09/2021 | 14:05:35 | 00279212376EXPA1 | ||||||
| 329 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214673EXPA1 | ||||||
| 194 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214674EXPA1 | ||||||
| 16 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214675EXPA1 | ||||||
| 282 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214676EXPA1 | ||||||
| 70 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214677EXPA1 | ||||||
| 16 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214678EXPA1 | ||||||
| 33 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214679EXPA1 | ||||||
| 48 | 8,4100 | XLON | 24/09/2021 | 14:09:11 | 00279214680EXPA1 | ||||||
| 49 | 8,4050 | XLON | 24/09/2021 | 14:09:39 | 00279215002EXPA1 | ||||||
| 49 | 8,4050 | XLON | 24/09/2021 | 14:09:39 | 00279215003EXPA1 | ||||||
| 276 | 8,4050 | XLON | 24/09/2021 | 14:09:39 | 00279215004EXPA1 | ||||||
| 245 | 8,4150 | XLON | 24/09/2021 | 14:12:32 | 00279217004EXPA1 | ||||||
| 268 | 8,4150 | XLON | 24/09/2021 | 14:12:32 | 00279217005EXPA1 | ||||||
| 167 | 8,4100 | XLON | 24/09/2021 | 14:14:16 | 00279218210EXPA1 | ||||||
| 167 | 8,4100 | XLON | 24/09/2021 | 14:14:16 | 00279218211EXPA1 | ||||||
| 167 | 8,4100 | XLON | 24/09/2021 | 14:14:16 | 00279218212EXPA1 | ||||||
| 61 | 8,4100 | XLON | 24/09/2021 | 14:14:16 | 00279218213EXPA1 | ||||||
| 87 | 8,4100 | XLON | 24/09/2021 | 14:16:40 | 00279219825EXPA1 | ||||||
| 250 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219847EXPA1 | ||||||
| 200 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219848EXPA1 | ||||||
| 66 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219850EXPA1 | ||||||
| 165 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219851EXPA1 | ||||||
| 265 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219857EXPA1 | ||||||
| 167 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219870EXPA1 | ||||||
| 23 | 8,4100 | XLON | 24/09/2021 | 14:16:45 | 00279219871EXPA1 | ||||||
| 842 | 8,4100 | XLON | 24/09/2021 | 14:19:52 | 00279222032EXPA1 | ||||||
| 250 | 8,4100 | XLON | 24/09/2021 | 14:19:52 | 00279222033EXPA1 | ||||||
| 242 | 8,4100 | XLON | 24/09/2021 | 14:19:52 | 00279222034EXPA1 | ||||||
| 497 | 8,4300 | XLON | 24/09/2021 | 14:23:42 | 00279224477EXPA1 | ||||||
| 322 | 8,4450 | XLON | 24/09/2021 | 14:24:02 | 00279224694EXPA1 | ||||||
| 229 | 8,4450 | XLON | 24/09/2021 | 14:24:02 | 00279224695EXPA1 | ||||||
| 428 | 8,4450 | XLON | 24/09/2021 | 14:25:21 | 00279225551EXPA1 | ||||||
| 536 | 8,4450 | XLON | 24/09/2021 | 14:26:24 | 00279226184EXPA1 | ||||||
| 1068 | 8,4600 | XLON | 24/09/2021 | 14:30:01 | 00279228245EXPA1 | ||||||
| 418 | 8,4450 | XLON | 24/09/2021 | 14:31:49 | 00279229422EXPA1 | ||||||
| 485 | 8,4550 | XLON | 24/09/2021 | 14:32:12 | 00279229668EXPA1 | ||||||
| 152 | 8,4600 | XLON | 24/09/2021 | 14:34:37 | 00279231189EXPA1 | ||||||
| 70 | 8,4600 | XLON | 24/09/2021 | 14:34:37 | 00279231190EXPA1 | ||||||
| 227 | 8,4600 | XLON | 24/09/2021 | 14:35:28 | 00279231710EXPA1 | ||||||
| 1110 | 8,4600 | XLON | 24/09/2021 | 14:35:28 | 00279231712EXPA1 | ||||||
| 225 | 8,4600 | XLON | 24/09/2021 | 14:38:45 | 00279233786EXPA1 | ||||||
| 1082 | 8,4600 | XLON | 24/09/2021 | 14:39:08 | 00279234036EXPA1 | ||||||
| 489 | 8,4550 | XLON | 24/09/2021 | 14:41:05 | 00279235276EXPA1 | ||||||
| 528 | 8,4550 | XLON | 24/09/2021 | 14:41:27 | 00279235456EXPA1 | ||||||
| 428 | 8,4550 | XLON | 24/09/2021 | 14:42:46 | 00279236391EXPA1 | ||||||
| 465 | 8,4550 | XLON | 24/09/2021 | 14:44:01 | 00279236988EXPA1 | ||||||
| 400 | 8,4550 | XLON | 24/09/2021 | 14:44:50 | 00279237608EXPA1 | ||||||
| 491 | 8,4500 | XLON | 24/09/2021 | 14:53:46 | 00279243551EXPA1 | ||||||
| 247 | 8,4500 | XLON | 24/09/2021 | 14:55:58 | 00279244929EXPA1 | ||||||
| 44 | 8,4500 | XLON | 24/09/2021 | 14:55:58 | 00279244930EXPA1 | ||||||
| 51 | 8,4500 | XLON | 24/09/2021 | 14:55:58 | 00279244932EXPA1 | ||||||
| 200 | 8,4500 | XLON | 24/09/2021 | 14:55:58 | 00279244934EXPA1 | ||||||
| 145 | 8,4500 | XLON | 24/09/2021 | 14:55:58 | 00279244937EXPA1 | ||||||
| 8 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247184EXPA1 | ||||||
| 17 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247185EXPA1 | ||||||
| 18 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247187EXPA1 | ||||||
| 162 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247188EXPA1 | ||||||
| 31 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247189EXPA1 | ||||||
| 361 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247190EXPA1 | ||||||
| 18 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247191EXPA1 | ||||||
| 250 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247194EXPA1 | ||||||
| 162 | 8,4500 | XLON | 24/09/2021 | 14:59:31 | 00279247196EXPA1 | ||||||
| 935 | 8,4600 | XLON | 24/09/2021 | 15:03:36 | 00279250114EXPA1 | ||||||
| 355 | 8,4600 | XLON | 24/09/2021 | 15:03:36 | 00279250116EXPA1 | ||||||
| 45 | 8,4600 | XLON | 24/09/2021 | 15:03:36 | 00279250117EXPA1 | ||||||
| 238 | 8,4450 | XLON | 24/09/2021 | 15:05:18 | 00279251322EXPA1 | ||||||
| 380 | 8,4450 | XLON | 24/09/2021 | 15:07:09 | 00279252487EXPA1 | ||||||
| 262 | 8,4450 | XLON | 24/09/2021 | 15:07:12 | 00279252521EXPA1 | ||||||
| 381 | 8,4450 | XLON | 24/09/2021 | 15:07:12 | 00279252522EXPA1 | ||||||
| 388 | 8,4450 | XLON | 24/09/2021 | 15:08:17 | 00279253330EXPA1 | ||||||
| 418 | 8,4500 | XLON | 24/09/2021 | 15:12:23 | 00279256108EXPA1 | ||||||
| 549 | 8,4500 | XLON | 24/09/2021 | 15:12:23 | 00279256109EXPA1 | ||||||
| 88 | 8,4500 | XLON | 24/09/2021 | 15:12:23 | 00279256110EXPA1 | ||||||
| 475 | 8,4450 | XLON | 24/09/2021 | 15:14:32 | 00279257587EXPA1 | ||||||
| 1291 | 8,4450 | XLON | 24/09/2021 | 15:17:01 | 00279259186EXPA1 | ||||||
| 979 | 8,4450 | XLON | 24/09/2021 | 15:19:47 | 00279260989EXPA1 | ||||||
| 167 | 8,4450 | XLON | 24/09/2021 | 15:19:47 | 00279260990EXPA1 | ||||||
| 428 | 8,4400 | XLON | 24/09/2021 | 15:20:53 | 00279261836EXPA1 | ||||||
| 532 | 8,4350 | XLON | 24/09/2021 | 15:22:27 | 00279262903EXPA1 | ||||||
| 240 | 8,4350 | XLON | 24/09/2021 | 15:25:54 | 00279265667EXPA1 | ||||||
| 172 | 8,4350 | XLON | 24/09/2021 | 15:25:54 | 00279265668EXPA1 | ||||||
| 230 | 8,4350 | XLON | 24/09/2021 | 15:25:54 | 00279265669EXPA1 | ||||||
| 376 | 8,4350 | XLON | 24/09/2021 | 15:25:54 | 00279265670EXPA1 | ||||||
| 456 | 8,4350 | XLON | 24/09/2021 | 15:25:54 | 00279265671EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
