24 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 24 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176
|
| Highest price paid per share (pence): | 114.24
|
| Lowest price paid per share (pence): | 113.56
|
| Volume weighted average price paid per share (pence): | 113.94
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,265,202,318 of its ordinary shares in treasury and has 27,552,387,700 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 113.94
| 5,707,176
|
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 09:10:42 | XLON | 1,953 | 114.0200 | 397748939536772 |
| 09:10:42 | XLON | 5,276 | 114.0200 | 397748939536773 |
| 09:10:42 | XLON | 1,803 | 114.0200 | 397748939536774 |
| 09:10:42 | XLON | 1,633 | 114.0200 | 397748939536775 |
| 09:12:08 | XLON | 773 | 114.0600 | 397748939536974 |
| 09:12:08 | XLON | 11,880 | 114.0600 | 397748939536975 |
| 09:12:13 | XLON | 10,364 | 114.0600 | 397748939537009 |
| 09:12:13 | XLON | 2,525 | 114.0600 | 397748939537010 |
| 09:12:13 | XLON | 7,669 | 114.0600 | 397748939537012 |
| 09:12:13 | XLON | 3,000 | 114.0600 | 397748939537015 |
| 09:12:13 | XLON | 174 | 114.0600 | 397748939537016 |
| 09:12:52 | XLON | 3,200 | 114.0200 | 397748939537096 |
| 09:12:52 | XLON | 1,098 | 114.0200 | 397748939537097 |
| 09:13:27 | XLON | 7,344 | 113.9200 | 397748939537202 |
| 09:13:27 | XLON | 3,213 | 113.9200 | 397748939537201 |
| 09:13:27 | XLON | 2,999 | 113.9200 | 397748939537203 |
| 09:13:56 | XLON | 2,899 | 113.9400 | 397748939537320 |
| 09:14:16 | XLON | 9,432 | 113.9200 | 397748939537399 |
| 09:14:16 | XLON | 2,800 | 113.9200 | 397748939537401 |
| 09:14:16 | XLON | 246 | 113.9200 | 397748939537402 |
| 09:15:10 | XLON | 2,872 | 113.9000 | 397748939537577 |
| 09:15:49 | XLON | 10,857 | 113.8600 | 397748939537658 |
| 09:15:49 | XLON | 8,584 | 113.8600 | 397748939537659 |
| 09:15:57 | XLON | 2,677 | 113.8600 | 397748939537674 |
| 09:15:57 | XLON | 963 | 113.8600 | 397748939537675 |
| 09:16:40 | XLON | 4,784 | 113.8400 | 397748939537743 |
| 09:16:40 | XLON | 3,569 | 113.8400 | 397748939537744 |
| 09:16:40 | XLON | 3,000 | 113.8400 | 397748939537748 |
| 09:16:40 | XLON | 2,969 | 113.8400 | 397748939537749 |
| 09:17:39 | XLON | 9,617 | 113.8400 | 397748939537858 |
| 09:18:10 | XLON | 98 | 113.8400 | 397748939537934 |
| 09:18:12 | XLON | 5,544 | 113.8400 | 397748939537941 |
| 09:18:12 | XLON | 2,800 | 113.8400 | 397748939537942 |
| 09:18:12 | XLON | 2,347 | 113.8400 | 397748939537943 |
| 09:18:54 | XLON | 5,301 | 113.8400 | 397748939538006 |
| 09:20:38 | XLON | 3,259 | 113.8800 | 397748939538186 |
| 09:20:53 | XLON | 2,924 | 113.8800 | 397748939538219 |
| 09:20:53 | XLON | 2,756 | 113.8800 | 397748939538220 |
| 09:21:17 | XLON | 1,200 | 113.9000 | 397748939538278 |
| 09:22:15 | XLON | 3,000 | 113.9400 | 397748939538446 |
| 09:22:28 | XLON | 12,860 | 113.9600 | 397748939538485 |
| 09:22:43 | XLON | 308 | 113.9600 | 397748939538535 |
| 09:22:43 | XLON | 1,828 | 113.9600 | 397748939538536 |
| 09:25:09 | XLON | 3 | 114.1400 | 397748939538936 |
| 09:25:24 | XLON | 2,341 | 114.1600 | 397748939538961 |
| 09:25:24 | XLON | 5,780 | 114.1600 | 397748939538960 |
| 09:25:24 | XLON | 8,238 | 114.1600 | 397748939538962 |
| 09:25:24 | XLON | 2,630 | 114.1600 | 397748939538963 |
| 09:25:40 | XLON | 5,047 | 114.1800 | 397748939539090 |
| 09:25:40 | XLON | 2,500 | 114.2000 | 397748939539092 |
| 09:25:40 | XLON | 546 | 114.2000 | 397748939539093 |
| 09:25:40 | XLON | 3,371 | 114.2000 | 397748939539094 |
| 09:25:40 | XLON | 1,726 | 114.2000 | 397748939539095 |
| 09:25:43 | XLON | 3,188 | 114.1800 | 397748939539099 |
| 09:25:43 | XLON | 3,377 | 114.1800 | 397748939539113 |
| 09:25:43 | XLON | 3,200 | 114.1800 | 397748939539114 |
| 09:25:43 | XLON | 383 | 114.1800 | 397748939539115 |
| 09:26:09 | XLON | 3,367 | 114.1200 | 397748939539185 |
| 09:27:35 | XLON | 1,994 | 114.0200 | 397748939539368 |
| 09:27:35 | XLON | 1,009 | 114.0200 | 397748939539369 |
| 09:29:05 | XLON | 13,860 | 114.1000 | 397748939539663 |
| 09:29:05 | XLON | 3,892 | 114.1000 | 397748939539667 |
| 09:29:25 | XLON | 3,021 | 114.0600 | 397748939539692 |
| 09:29:25 | XLON | 3,200 | 114.0600 | 397748939539693 |
| 09:29:25 | XLON | 3,000 | 114.0600 | 397748939539694 |
| 09:29:25 | XLON | 2,132 | 114.0600 | 397748939539695 |
| 09:30:45 | XLON | 3,000 | 114.0800 | 397748939539894 |
| 09:30:45 | XLON | 2,500 | 114.0800 | 397748939539895 |
| 09:30:52 | XLON | 3,164 | 114.0600 | 397748939539914 |
| 09:32:02 | XLON | 1,046 | 114.1000 | 397748939540029 |
| 09:32:02 | XLON | 9,575 | 114.1000 | 397748939540030 |
| 09:32:08 | XLON | 3 | 114.1000 | 397748939540038 |
| 09:32:23 | XLON | 9,317 | 114.1200 | 397748939540091 |
| 09:32:23 | XLON | 3,442 | 114.1200 | 397748939540092 |
| 09:32:23 | XLON | 3,200 | 114.1200 | 397748939540094 |
| 09:32:23 | XLON | 2,500 | 114.1200 | 397748939540095 |
| 09:32:23 | XLON | 2,110 | 114.1200 | 397748939540096 |
| 09:33:59 | XLON | 13,066 | 114.1000 | 397748939540262 |
| 09:33:59 | XLON | 5,414 | 114.1000 | 397748939540261 |
| 09:34:59 | XLON | 4,382 | 114.1400 | 397748939540477 |
| 09:34:59 | XLON | 1,757 | 114.1400 | 397748939540478 |
| 09:35:50 | XLON | 3,521 | 114.1200 | 397748939540549 |
| 09:35:50 | XLON | 3,003 | 114.1000 | 397748939540555 |
| 09:36:03 | XLON | 5,924 | 114.0800 | 397748939540599 |
| 09:36:03 | XLON | 3,200 | 114.0800 | 397748939540606 |
| 09:36:03 | XLON | 2,612 | 114.0800 | 397748939540607 |
| 09:36:21 | XLON | 2,387 | 114.0800 | 397748939540645 |
| 09:36:21 | XLON | 524 | 114.0800 | 397748939540646 |
| 09:36:58 | XLON | 3,668 | 114.0800 | 397748939540757 |
| 09:38:45 | XLON | 8,808 | 114.0600 | 397748939540939 |
| 09:38:59 | XLON | 2,500 | 114.0800 | 397748939540961 |
| 09:38:59 | XLON | 3,000 | 114.0800 | 397748939540962 |
| 09:39:00 | XLON | 2,337 | 114.0800 | 397748939540963 |
| 09:39:00 | XLON | 2,811 | 114.0800 | 397748939540964 |
| 09:39:16 | XLON | 1,487 | 114.0800 | 397748939541016 |
| 09:39:16 | XLON | 1,418 | 114.0800 | 397748939541017 |
| 09:39:28 | XLON | 4 | 114.0800 | 397748939541032 |
| 09:39:28 | XLON | 2,869 | 114.0800 | 397748939541033 |
| 09:39:49 | XLON | 12,704 | 114.0600 | 397748939541072 |
| 09:39:59 | XLON | 4,561 | 114.0600 | 397748939541121 |
| 09:39:59 | XLON | 3,138 | 114.0600 | 397748939541123 |
| 09:41:44 | XLON | 1,719 | 114.0800 | 397748939541355 |
| 09:41:44 | XLON | 1,247 | 114.0800 | 397748939541356 |
| 09:41:45 | XLON | 1,022 | 114.0800 | 397748939541357 |
| 09:41:45 | XLON | 3,000 | 114.0800 | 397748939541358 |
| 09:41:45 | XLON | 1,823 | 114.0800 | 397748939541359 |
| 09:41:59 | XLON | 3,349 | 114.0800 | 397748939541379 |
| 09:41:59 | XLON | 1,055 | 114.0800 | 397748939541380 |
| 09:42:22 | XLON | 2,913 | 114.0800 | 397748939541416 |
| 09:42:42 | XLON | 285 | 114.0800 | 397748939541455 |
| 09:42:42 | XLON | 2,625 | 114.0800 | 397748939541456 |
| 09:42:48 | XLON | 11,012 | 114.0600 | 397748939541486 |
| 09:44:53 | XLON | 11,258 | 114.0600 | 397748939541743 |
| 09:45:23 | XLON | 3,000 | 113.9800 | 397748939541836 |
| 09:46:32 | XLON | 3,000 | 113.9800 | 397748939542036 |
| 09:46:32 | XLON | 1,387 | 113.9800 | 397748939542037 |
| 09:46:32 | XLON | 9,561 | 113.9800 | 397748939542034 |
| 09:48:03 | XLON | 5,104 | 114.0000 | 397748939542257 |
| 09:48:07 | XLON | 3,446 | 114.0000 | 397748939542258 |
| 09:48:07 | XLON | 2,046 | 114.0000 | 397748939542259 |
| 09:48:07 | XLON | 2,057 | 114.0000 | 397748939542260 |
| 09:49:01 | XLON | 3,380 | 113.9600 | 397748939542363 |
| 09:49:43 | XLON | 1,246 | 114.0400 | 397748939542518 |
| 09:49:43 | XLON | 1,608 | 114.0400 | 397748939542519 |
| 09:51:02 | XLON | 3,084 | 114.1600 | 397748939542686 |
| 09:51:05 | XLON | 3,000 | 114.1200 | 397748939542701 |
| 09:52:23 | XLON | 13,137 | 114.1000 | 397748939542921 |
| 09:52:23 | XLON | 3,000 | 114.1000 | 397748939542926 |
| 09:52:23 | XLON | 2,500 | 114.1000 | 397748939542927 |
| 09:52:23 | XLON | 407 | 114.1000 | 397748939542928 |
| 09:52:23 | XLON | 3,000 | 114.1000 | 397748939542929 |
| 09:52:23 | XLON | 9,733 | 114.1000 | 397748939542930 |
| 09:53:24 | XLON | 8,709 | 114.0800 | 397748939543110 |
| 09:53:24 | XLON | 881 | 114.0800 | 397748939543111 |
| 09:57:32 | XLON | 4,198 | 114.2000 | 397748939543624 |
| 09:57:32 | XLON | 7,681 | 114.2000 | 397748939543625 |
| 09:57:32 | XLON | 10,964 | 114.2200 | 397748939543622 |
| 09:57:32 | XLON | 7,128 | 114.2200 | 397748939543621 |
| 09:57:55 | XLON | 1,515 | 114.2200 | 397748939543685 |
| 09:57:55 | XLON | 1,459 | 114.2200 | 397748939543686 |
| 09:58:13 | XLON | 1,827 | 114.2000 | 397748939543742 |
| 09:58:13 | XLON | 3,000 | 114.2000 | 397748939543743 |
| 09:58:13 | XLON | 618 | 114.2000 | 397748939543744 |
| 09:58:47 | XLON | 12,348 | 114.2000 | 397748939543804 |
| 09:59:20 | XLON | 2,300 | 114.2000 | 397748939543872 |
| 09:59:20 | XLON | 4,170 | 114.2000 | 397748939543873 |
| 09:59:20 | XLON | 3,405 | 114.2000 | 397748939543869 |
| 09:59:20 | XLON | 3,795 | 114.2000 | 397748939543867 |
| 10:00:36 | XLON | 7,864 | 114.1800 | 397748939544060 |
| 10:01:25 | XLON | 4,008 | 114.1400 | 397748939544139 |
| 10:02:10 | XLON | 2,719 | 114.1400 | 397748939544248 |
| 10:02:10 | XLON | 2,430 | 114.1400 | 397748939544249 |
| 10:02:19 | XLON | 3,200 | 114.1200 | 397748939544276 |
| 10:02:19 | XLON | 3,000 | 114.1200 | 397748939544277 |
| 10:02:19 | XLON | 1,396 | 114.1200 | 397748939544278 |
| 10:02:19 | XLON | 894 | 114.1200 | 397748939544279 |
| 10:02:52 | XLON | 1,827 | 114.1000 | 397748939544337 |
| 10:03:13 | XLON | 4,358 | 114.0800 | 397748939544394 |
| 10:03:13 | XLON | 4,520 | 114.0800 | 397748939544397 |
| 10:03:27 | XLON | 2,065 | 114.0600 | 397748939544412 |
| 10:03:33 | XLON | 6,318 | 114.0600 | 397748939544418 |
| 10:03:33 | XLON | 2,800 | 114.0600 | 397748939544419 |
| 10:03:33 | XLON | 465 | 114.0600 | 397748939544420 |
| 10:05:20 | XLON | 2,400 | 114.0800 | 397748939544615 |
| 10:05:20 | XLON | 3,000 | 114.0800 | 397748939544616 |
| 10:05:20 | XLON | 1,232 | 114.0800 | 397748939544617 |
| 10:05:20 | XLON | 2,113 | 114.0800 | 397748939544618 |
| 10:05:48 | XLON | 2,990 | 114.0800 | 397748939544668 |
| 10:06:04 | XLON | 2,847 | 114.0800 | 397748939544692 |
| 10:06:16 | XLON | 153 | 114.0800 | 397748939544709 |
| 10:06:16 | XLON | 2,813 | 114.0800 | 397748939544710 |
| 10:06:17 | XLON | 11,262 | 114.0400 | 397748939544714 |
| 10:06:29 | XLON | 843 | 114.0400 | 397748939544739 |
| 10:06:29 | XLON | 3,468 | 114.0400 | 397748939544738 |
| 10:06:29 | XLON | 1,651 | 114.0400 | 397748939544740 |
| 10:06:29 | XLON | 1,160 | 114.0400 | 397748939544741 |
| 10:07:42 | XLON | 2,884 | 114.0600 | 397748939544904 |
| 10:07:50 | XLON | 4,170 | 114.0400 | 397748939544925 |
| 10:07:50 | XLON | 7,023 | 114.0400 | 397748939544926 |
| 10:08:42 | XLON | 1,572 | 114.0400 | 397748939545011 |
| 10:08:42 | XLON | 1,632 | 114.0400 | 397748939545012 |
| 10:09:22 | XLON | 11,615 | 114.0600 | 397748939545256 |
| 10:09:30 | XLON | 1,008 | 114.0400 | 397748939545290 |
| 10:09:30 | XLON | 2,700 | 114.0400 | 397748939545289 |
| 10:10:11 | XLON | 8,659 | 114.0400 | 397748939545372 |
| 10:11:51 | XLON | 6,009 | 114.0600 | 397748939545610 |
| 10:11:51 | XLON | 4,376 | 114.0600 | 397748939545611 |
| 10:11:51 | XLON | 174 | 114.0600 | 397748939545612 |
| 10:11:52 | XLON | 2,900 | 114.0600 | 397748939545617 |
| 10:11:52 | XLON | 3,109 | 114.0600 | 397748939545618 |
| 10:12:39 | XLON | 2,325 | 114.0400 | 397748939545709 |
| 10:12:39 | XLON | 3,514 | 114.0400 | 397748939545711 |
| 10:12:39 | XLON | 1,206 | 114.0400 | 397748939545710 |
| 10:14:08 | XLON | 288 | 114.1600 | 397748939545934 |
| 10:14:08 | XLON | 4,328 | 114.1600 | 397748939545935 |
| 10:14:33 | XLON | 2,949 | 114.1600 | 397748939545970 |
| 10:14:54 | XLON | 2,205 | 114.1200 | 397748939545995 |
| 10:14:54 | XLON | 10,326 | 114.1200 | 397748939545996 |
| 10:14:55 | XLON | 804 | 114.1200 | 397748939545998 |
| 10:14:55 | XLON | 4,788 | 114.1200 | 397748939545999 |
| 10:15:27 | XLON | 287 | 114.0600 | 397748939546071 |
| 10:15:27 | XLON | 3,469 | 114.0600 | 397748939546072 |
| 10:15:27 | XLON | 61 | 114.0600 | 397748939546073 |
| 10:16:23 | XLON | 3,043 | 114.0400 | 397748939546176 |
| 10:16:23 | XLON | 3,420 | 114.0400 | 397748939546175 |
| 10:17:18 | XLON | 2,993 | 114.0600 | 397748939546303 |
| 10:17:36 | XLON | 2,159 | 114.0600 | 397748939546353 |
| 10:17:36 | XLON | 2,567 | 114.0600 | 397748939546354 |
| 10:18:08 | XLON | 13,731 | 114.0800 | 397748939546417 |
| 10:19:07 | XLON | 6,392 | 114.0600 | 397748939546496 |
| 10:19:07 | XLON | 4 | 114.0600 | 397748939546499 |
| 10:19:07 | XLON | 3,000 | 114.0600 | 397748939546500 |
| 10:19:07 | XLON | 1,397 | 114.0600 | 397748939546501 |
| 10:19:07 | XLON | 4,762 | 114.0600 | 397748939546502 |
| 10:19:12 | XLON | 5,364 | 114.0400 | 397748939546522 |
| 10:19:12 | XLON | 3,497 | 114.0400 | 397748939546523 |
| 10:20:25 | XLON | 8,812 | 114.0600 | 397748939546652 |
| 10:22:25 | XLON | 7,573 | 114.0800 | 397748939546855 |
| 10:22:25 | XLON | 2,237 | 114.0800 | 397748939546856 |
| 10:22:25 | XLON | 2,722 | 114.0800 | 397748939546857 |
| 10:22:32 | XLON | 2,465 | 114.0600 | 397748939546868 |
| 10:22:32 | XLON | 1,231 | 114.0600 | 397748939546869 |
| 10:22:47 | XLON | 2,866 | 114.1000 | 397748939546899 |
| 10:23:40 | XLON | 4,341 | 114.1200 | 397748939547001 |
| 10:23:40 | XLON | 2,225 | 114.1200 | 397748939547002 |
| 10:23:42 | XLON | 2,927 | 114.1200 | 397748939547010 |
| 10:23:58 | XLON | 1,414 | 114.1200 | 397748939547022 |
| 10:23:58 | XLON | 1,514 | 114.1200 | 397748939547023 |
| 10:24:14 | XLON | 2,928 | 114.1200 | 397748939547038 |
| 10:24:30 | XLON | 2,929 | 114.1200 | 397748939547048 |
| 10:24:53 | XLON | 4,240 | 114.1600 | 397748939547097 |
| 10:26:07 | XLON | 1,396 | 114.2000 | 397748939547275 |
| 10:26:07 | XLON | 384 | 114.2000 | 397748939547276 |
| 10:26:07 | XLON | 3,000 | 114.2000 | 397748939547277 |
| 10:26:07 | XLON | 1,126 | 114.2000 | 397748939547278 |
| 10:26:07 | XLON | 3,181 | 114.2000 | 397748939547279 |
| 10:26:59 | XLON | 1,174 | 114.2400 | 397748939547327 |
| 10:26:59 | XLON | 9,864 | 114.2400 | 397748939547328 |
| 10:27:07 | XLON | 2,910 | 114.2400 | 397748939547337 |
| 10:27:19 | XLON | 1,107 | 114.2400 | 397748939547349 |
| 10:27:19 | XLON | 1,824 | 114.2400 | 397748939547350 |
| 10:27:31 | XLON | 1,531 | 114.2400 | 397748939547392 |
| 10:27:31 | XLON | 1,404 | 114.2400 | 397748939547393 |
| 10:27:43 | XLON | 1,288 | 114.2400 | 397748939547416 |
| 10:27:43 | XLON | 1,452 | 114.2400 | 397748939547417 |
| 10:27:43 | XLON | 212 | 114.2400 | 397748939547418 |
| 10:27:50 | XLON | 2,909 | 114.2200 | 397748939547448 |
| 10:27:50 | XLON | 2,293 | 114.2200 | 397748939547449 |
| 10:27:50 | XLON | 707 | 114.2200 | 397748939547450 |
| 10:27:50 | XLON | 2,148 | 114.2200 | 397748939547451 |
| 10:27:50 | XLON | 791 | 114.2200 | 397748939547452 |
| 10:27:50 | XLON | 3,940 | 114.2200 | 397748939547444 |
| 10:27:50 | XLON | 3,923 | 114.2200 | 397748939547443 |
| 10:28:22 | XLON | 3 | 114.1800 | 397748939547495 |
| 10:28:22 | XLON | 295 | 114.1800 | 397748939547496 |
| 10:28:22 | XLON | 2,558 | 114.1800 | 397748939547497 |
| 10:28:59 | XLON | 9,641 | 114.1400 | 397748939547567 |
| 10:28:59 | XLON | 1,396 | 114.1400 | 397748939547570 |
| 10:28:59 | XLON | 3,000 | 114.1400 | 397748939547571 |
| 10:28:59 | XLON | 138 | 114.1400 | 397748939547572 |
| 10:30:04 | XLON | 9,498 | 114.1400 | 397748939547699 |
| 10:32:07 | XLON | 4,593 | 114.1000 | 397748939547951 |
| 10:32:07 | XLON | 1,973 | 114.1000 | 397748939547952 |
| 10:32:07 | XLON | 3,000 | 114.1000 | 397748939547953 |
| 10:32:07 | XLON | 3,205 | 114.1000 | 397748939547954 |
| 10:32:07 | XLON | 383 | 114.1000 | 397748939547955 |
| 10:32:49 | XLON | 3,870 | 114.0400 | 397748939548014 |
| 10:33:07 | XLON | 619 | 114.0400 | 397748939548040 |
| 10:33:07 | XLON | 2,284 | 114.0400 | 397748939548041 |
| 10:33:07 | XLON | 72 | 114.0400 | 397748939548042 |
| 10:33:11 | XLON | 3,082 | 114.0200 | 397748939548062 |
| 10:33:11 | XLON | 7,828 | 114.0200 | 397748939548063 |
| 10:34:37 | XLON | 5 | 114.0400 | 397748939548246 |
| 10:34:37 | XLON | 2,368 | 114.0400 | 397748939548247 |
| 10:34:37 | XLON | 587 | 114.0400 | 397748939548248 |
| 10:34:56 | XLON | 1,937 | 114.0400 | 397748939548275 |
| 10:34:56 | XLON | 1,044 | 114.0400 | 397748939548276 |
| 10:35:13 | XLON | 5,010 | 114.0600 | 397748939548335 |
| 10:35:26 | XLON | 3,000 | 114.0600 | 397748939548344 |
| 10:35:26 | XLON | 2,589 | 114.0600 | 397748939548345 |
| 10:36:32 | XLON | 4,795 | 114.0800 | 397748939548434 |
| 10:36:32 | XLON | 1,398 | 114.0800 | 397748939548446 |
| 10:36:32 | XLON | 3,169 | 114.0800 | 397748939548447 |
| 10:36:36 | XLON | 4,854 | 114.0600 | 397748939548459 |
| 10:36:36 | XLON | 3,000 | 114.0600 | 397748939548460 |
| 10:36:36 | XLON | 1,953 | 114.0600 | 397748939548461 |
| 10:37:44 | XLON | 3 | 114.0800 | 397748939548590 |
| 10:37:44 | XLON | 2,762 | 114.0800 | 397748939548591 |
| 10:37:55 | XLON | 1,811 | 114.0800 | 397748939548626 |
| 10:38:08 | XLON | 3,691 | 114.1000 | 397748939548645 |
| 10:38:23 | XLON | 2,961 | 114.1000 | 397748939548669 |
| 10:38:41 | XLON | 1,415 | 114.1000 | 397748939548685 |
| 10:38:41 | XLON | 1,572 | 114.1000 | 397748939548686 |
| 10:38:59 | XLON | 898 | 114.1000 | 397748939548697 |
| 10:38:59 | XLON | 2,090 | 114.1000 | 397748939548698 |
| 10:39:17 | XLON | 1,126 | 114.1200 | 397748939548729 |
| 10:39:17 | XLON | 3,100 | 114.1200 | 397748939548730 |
| 10:39:17 | XLON | 1,916 | 114.1200 | 397748939548731 |
| 10:39:24 | XLON | 1,360 | 114.1200 | 397748939548752 |
| 10:39:24 | XLON | 1,632 | 114.1200 | 397748939548753 |
| 10:39:30 | XLON | 2,235 | 114.1200 | 397748939548759 |
| 10:39:55 | XLON | 2,900 | 114.1000 | 397748939548818 |
| 10:39:55 | XLON | 373 | 114.1000 | 397748939548819 |
| 10:40:13 | XLON | 2,627 | 114.1000 | 397748939548837 |
| 10:40:13 | XLON | 330 | 114.1000 | 397748939548838 |
| 10:40:19 | XLON | 5,731 | 114.0800 | 397748939548840 |
| 10:40:20 | XLON | 1,397 | 114.0800 | 397748939548841 |
| 10:40:20 | XLON | 3,000 | 114.0800 | 397748939548842 |
| 10:40:20 | XLON | 1,224 | 114.0800 | 397748939548843 |
| 10:41:43 | XLON | 2,212 | 114.0600 | 397748939548949 |
| 10:41:43 | XLON | 726 | 114.0600 | 397748939548950 |
| 10:42:02 | XLON | 2,274 | 114.0600 | 397748939548966 |
| 10:42:02 | XLON | 567 | 114.0600 | 397748939548967 |
| 10:42:07 | XLON | 5,085 | 114.0400 | 397748939548971 |
| 10:42:38 | XLON | 3,000 | 114.0600 | 397748939549017 |
| 10:42:38 | XLON | 12 | 114.0600 | 397748939549018 |
| 10:42:38 | XLON | 7,696 | 114.0600 | 397748939549014 |
| 10:42:38 | XLON | 927 | 114.0600 | 397748939549015 |
| 10:42:38 | XLON | 3,055 | 114.0600 | 397748939549016 |
| 10:43:32 | XLON | 3,000 | 114.0200 | 397748939549091 |
| 10:43:32 | XLON | 131 | 114.0200 | 397748939549092 |
| 10:45:15 | XLON | 8,799 | 114.0200 | 397748939549249 |
| 10:45:15 | XLON | 3,155 | 114.0200 | 397748939549247 |
| 10:45:16 | XLON | 3,000 | 114.0200 | 397748939549251 |
| 10:45:16 | XLON | 1,646 | 114.0200 | 397748939549252 |
| 10:45:31 | XLON | 4,209 | 113.9800 | 397748939549283 |
| 10:45:40 | XLON | 2,897 | 113.9800 | 397748939549299 |
| 10:45:55 | XLON | 2,741 | 113.9800 | 397748939549348 |
| 10:45:55 | XLON | 130 | 113.9800 | 397748939549349 |
| 10:46:09 | XLON | 3,753 | 113.9800 | 397748939549401 |
| 10:46:24 | XLON | 1,088 | 113.9800 | 397748939549425 |
| 10:46:24 | XLON | 1,784 | 113.9800 | 397748939549426 |
| 10:46:27 | XLON | 8,672 | 113.9600 | 397748939549437 |
| 10:46:28 | XLON | 2,900 | 113.9600 | 397748939549442 |
| 10:47:12 | XLON | 1,269 | 113.9800 | 397748939549532 |
| 10:47:12 | XLON | 3,356 | 113.9800 | 397748939549531 |
| 10:47:12 | XLON | 6,327 | 113.9800 | 397748939549533 |
| 10:47:30 | XLON | 2,024 | 113.9600 | 397748939549605 |
| 10:47:30 | XLON | 1,786 | 113.9600 | 397748939549606 |
| 10:48:23 | XLON | 3,283 | 113.9400 | 397748939549675 |
| 10:48:23 | XLON | 1,399 | 113.9400 | 397748939549677 |
| 10:48:23 | XLON | 3,000 | 113.9400 | 397748939549678 |
| 10:48:23 | XLON | 910 | 113.9400 | 397748939549679 |
| 10:49:05 | XLON | 8,065 | 113.9000 | 397748939549772 |
| 10:49:05 | XLON | 13,250 | 113.9000 | 397748939549770 |
| 10:49:59 | XLON | 2,304 | 113.9200 | 397748939549897 |
| 10:49:59 | XLON | 638 | 113.9200 | 397748939549898 |
| 10:49:59 | XLON | 3,220 | 113.9000 | 397748939549904 |
| 10:49:59 | XLON | 3,381 | 113.9000 | 397748939549903 |
| 10:50:25 | XLON | 5,685 | 113.8800 | 397748939549995 |
| 10:50:25 | XLON | 6,642 | 113.8800 | 397748939549994 |
| 10:50:25 | XLON | 736 | 113.8800 | 397748939549996 |
| 10:50:25 | XLON | 3,000 | 113.8800 | 397748939549998 |
| 10:50:25 | XLON | 262 | 113.8800 | 397748939549999 |
| 10:50:38 | XLON | 3,008 | 113.8600 | 397748939550016 |
| 10:50:39 | XLON | 2,300 | 113.8600 | 397748939550018 |
| 10:50:39 | XLON | 4,012 | 113.8600 | 397748939550019 |
| 10:51:38 | XLON | 10,036 | 113.8600 | 397748939550130 |
| 10:52:08 | XLON | 4,541 | 113.8200 | 397748939550189 |
| 10:52:41 | XLON | 3,975 | 113.8200 | 397748939550255 |
| 10:53:35 | XLON | 5,037 | 113.8000 | 397748939550364 |
| 10:53:53 | XLON | 4,667 | 113.8000 | 397748939550418 |
| 10:54:12 | XLON | 4,560 | 113.8200 | 397748939550435 |
| 10:55:44 | XLON | 4,184 | 113.8800 | 397748939550624 |
| 10:56:00 | XLON | 507 | 113.8800 | 397748939550659 |
| 10:56:00 | XLON | 2,375 | 113.8800 | 397748939550660 |
| 10:56:19 | XLON | 5,836 | 113.8800 | 397748939550697 |
| 10:56:19 | XLON | 7,890 | 113.8800 | 397748939550698 |
| 10:56:22 | XLON | 4,930 | 113.8600 | 397748939550706 |
| 10:57:19 | XLON | 6,438 | 113.8000 | 397748939550887 |
| 10:57:19 | XLON | 3,000 | 113.8000 | 397748939550889 |
| 10:57:19 | XLON | 3,193 | 113.8000 | 397748939550890 |
| 10:59:24 | XLON | 4,282 | 113.8200 | 397748939551073 |
| 10:59:24 | XLON | 1,864 | 113.8200 | 397748939551074 |
| 11:00:19 | XLON | 247 | 113.8400 | 397748939551195 |
| 11:00:43 | XLON | 3,936 | 113.8400 | 397748939551237 |
| 11:00:43 | XLON | 243 | 113.8400 | 397748939551238 |
| 11:00:43 | XLON | 3,000 | 113.8400 | 397748939551239 |
| 11:01:03 | XLON | 2,969 | 113.8200 | 397748939551268 |
| 11:01:19 | XLON | 2,869 | 113.8000 | 397748939551321 |
| 11:01:40 | XLON | 3,000 | 113.7800 | 397748939551401 |
| 11:01:48 | XLON | 4,418 | 113.8200 | 397748939551436 |
| 11:01:48 | XLON | 1,827 | 113.8200 | 397748939551437 |
| 11:02:30 | XLON | 6,463 | 113.8200 | 397748939551581 |
| 11:03:38 | XLON | 2,972 | 113.8200 | 397748939551742 |
| 11:03:54 | XLON | 28 | 113.8200 | 397748939551801 |
| 11:03:54 | XLON | 2,825 | 113.8200 | 397748939551802 |
| 11:04:00 | XLON | 3,000 | 113.8000 | 397748939551817 |
| 11:04:36 | XLON | 3,000 | 113.8400 | 397748939551885 |
| 11:04:41 | XLON | 3,000 | 113.8400 | 397748939551909 |
| 11:04:44 | XLON | 3,000 | 113.8400 | 397748939551918 |
| 11:04:44 | XLON | 9,633 | 113.8400 | 397748939551919 |
| 11:05:16 | XLON | 6,915 | 113.8000 | 397748939552099 |
| 11:05:47 | XLON | 4,071 | 113.7600 | 397748939552242 |
| 11:06:48 | XLON | 5,370 | 113.8200 | 397748939552441 |
| 11:07:09 | XLON | 9,358 | 113.8400 | 397748939552505 |
| 11:08:09 | XLON | 3 | 113.8400 | 397748939552699 |
| 11:08:34 | XLON | 3,005 | 113.8600 | 397748939552751 |
| 11:08:44 | XLON | 2,904 | 113.8600 | 397748939552768 |
| 11:09:16 | XLON | 4,657 | 113.9000 | 397748939552865 |
| 11:09:16 | XLON | 3,000 | 113.9000 | 397748939552866 |
| 11:09:16 | XLON | 6,331 | 113.9000 | 397748939552867 |
| 11:10:33 | XLON | 1,999 | 113.9200 | 397748939553044 |
| 11:10:33 | XLON | 2,261 | 113.9200 | 397748939553045 |
| 11:10:38 | XLON | 12,270 | 113.9000 | 397748939553055 |
| 11:11:28 | XLON | 1,362 | 113.8800 | 397748939553132 |
| 11:11:28 | XLON | 1,842 | 113.8800 | 397748939553133 |
| 11:12:54 | XLON | 2,289 | 113.9000 | 397748939553313 |
| 11:12:54 | XLON | 4,089 | 113.9000 | 397748939553314 |
| 11:12:54 | XLON | 3,499 | 113.9000 | 397748939553316 |
| 11:12:54 | XLON | 2,863 | 113.9000 | 397748939553317 |
| 11:12:54 | XLON | 2,190 | 113.9000 | 397748939553318 |
| 11:13:11 | XLON | 6,816 | 113.8800 | 397748939553345 |
| 11:14:23 | XLON | 2,982 | 113.8800 | 397748939553502 |
| 11:14:34 | XLON | 4,472 | 113.8600 | 397748939553529 |
| 11:14:34 | XLON | 3,000 | 113.8600 | 397748939553533 |
| 11:14:34 | XLON | 84 | 113.8600 | 397748939553534 |
| 11:15:21 | XLON | 2,394 | 113.8600 | 397748939553669 |
| 11:15:21 | XLON | 598 | 113.8600 | 397748939553670 |
| 11:17:21 | XLON | 3,000 | 113.8800 | 397748939553942 |
| 11:17:21 | XLON | 1,400 | 113.8800 | 397748939553943 |
| 11:17:21 | XLON | 1,164 | 113.8800 | 397748939553944 |
| 11:17:22 | XLON | 3,000 | 113.8800 | 397748939553947 |
| 11:17:57 | XLON | 4 | 113.9000 | 397748939554010 |
| 11:18:01 | XLON | 2,365 | 113.9200 | 397748939554029 |
| 11:18:01 | XLON | 13,199 | 113.9200 | 397748939554030 |
| 11:19:00 | XLON | 4,320 | 113.9600 | 397748939554134 |
| 11:19:00 | XLON | 3,987 | 113.9600 | 397748939554135 |
| 11:19:41 | XLON | 3,620 | 114.0000 | 397748939554177 |
| 11:19:41 | XLON | 3,429 | 114.0000 | 397748939554178 |
| 11:19:51 | XLON | 2,873 | 114.0000 | 397748939554179 |
| 11:20:01 | XLON | 1,731 | 114.0000 | 397748939554189 |
| 11:20:01 | XLON | 1,631 | 114.0000 | 397748939554190 |
| 11:20:21 | XLON | 3,000 | 114.0000 | 397748939554251 |
| 11:20:23 | XLON | 3,000 | 113.9800 | 397748939554252 |
| 11:20:23 | XLON | 906 | 113.9800 | 397748939554253 |
| 11:20:49 | XLON | 2,905 | 113.9600 | 397748939554288 |
| 11:21:10 | XLON | 1,913 | 113.9600 | 397748939554331 |
| 11:21:10 | XLON | 1,045 | 113.9600 | 397748939554332 |
| 11:21:21 | XLON | 6,122 | 113.9600 | 397748939554356 |
| 11:22:20 | XLON | 1,034 | 114.0400 | 397748939554499 |
| 11:22:20 | XLON | 1,755 | 114.0400 | 397748939554500 |
| 11:22:20 | XLON | 401 | 114.0400 | 397748939554501 |
| 11:22:46 | XLON | 3,000 | 114.0600 | 397748939554564 |
| 11:23:26 | XLON | 3,000 | 114.0600 | 397748939554635 |
| 11:23:26 | XLON | 2,555 | 114.0600 | 397748939554636 |
| 11:23:33 | XLON | 3,000 | 114.0600 | 397748939554650 |
| 11:24:11 | XLON | 10,625 | 114.0800 | 397748939554728 |
| 11:24:11 | XLON | 1,397 | 114.0800 | 397748939554733 |
| 11:24:11 | XLON | 2,604 | 114.0800 | 397748939554734 |
| 11:25:49 | XLON | 11,503 | 114.0800 | 397748939555013 |
| 11:26:21 | XLON | 323 | 114.0600 | 397748939555050 |
| 11:26:21 | XLON | 2,551 | 114.0600 | 397748939555051 |
| 11:26:21 | XLON | 570 | 114.0600 | 397748939555052 |
| 11:26:21 | XLON | 2,280 | 114.0600 | 397748939555053 |
| 11:27:13 | XLON | 1,010 | 114.0400 | 397748939555173 |
| 11:27:13 | XLON | 5,006 | 114.0400 | 397748939555174 |
| 11:27:13 | XLON | 1,010 | 114.0400 | 397748939555175 |
| 11:29:05 | XLON | 2,862 | 114.0200 | 397748939555334 |
| 11:29:24 | XLON | 2,926 | 114.0200 | 397748939555377 |
| 11:31:02 | XLON | 1,228 | 114.0000 | 397748939555507 |
| 11:31:02 | XLON | 4,247 | 114.0000 | 397748939555508 |
| 11:31:02 | XLON | 7,575 | 114.0000 | 397748939555509 |
| 11:31:33 | XLON | 5,111 | 114.0400 | 397748939555555 |
| 11:31:33 | XLON | 3,133 | 114.0400 | 397748939555556 |
| 11:31:50 | XLON | 2,949 | 114.0400 | 397748939555576 |
| 11:32:06 | XLON | 3,315 | 114.0400 | 397748939555599 |
| 11:32:06 | XLON | 122 | 114.0400 | 397748939555600 |
| 11:32:29 | XLON | 2,914 | 114.0400 | 397748939555617 |
| 11:32:48 | XLON | 327 | 114.0400 | 397748939555643 |
| 11:32:48 | XLON | 2,627 | 114.0400 | 397748939555644 |
| 11:33:07 | XLON | 373 | 114.0400 | 397748939555661 |
| 11:33:07 | XLON | 1,408 | 114.0400 | 397748939555662 |
| 11:33:07 | XLON | 1,176 | 114.0400 | 397748939555663 |
| 11:34:06 | XLON | 10,173 | 114.0800 | 397748939555759 |
| 11:34:09 | XLON | 245 | 114.0600 | 397748939555850 |
| 11:34:09 | XLON | 5,891 | 114.0600 | 397748939555851 |
| 11:34:09 | XLON | 3,000 | 114.0200 | 397748939555869 |
| 11:34:09 | XLON | 677 | 114.0200 | 397748939555870 |
| 11:35:24 | XLON | 6,109 | 114.0400 | 397748939556033 |
| 11:36:08 | XLON | 34 | 114.0400 | 397748939556102 |
| 11:36:08 | XLON | 9,000 | 114.0400 | 397748939556103 |
| 11:36:08 | XLON | 2,233 | 114.0400 | 397748939556104 |
| 11:37:02 | XLON | 3,000 | 114.0000 | 397748939556167 |
| 11:37:02 | XLON | 116 | 114.0000 | 397748939556168 |
| 11:38:03 | XLON | 2,202 | 113.9400 | 397748939556238 |
| 11:38:03 | XLON | 2,510 | 113.9400 | 397748939556239 |
| 11:38:15 | XLON | 7,799 | 113.9200 | 397748939556263 |
| 11:39:14 | XLON | 3,747 | 114.0000 | 397748939556394 |
| 11:39:14 | XLON | 3,000 | 114.0000 | 397748939556404 |
| 11:39:36 | XLON | 8,244 | 114.0000 | 397748939556461 |
| 11:40:48 | XLON | 2,278 | 114.0000 | 397748939556602 |
| 11:40:48 | XLON | 2,254 | 114.0000 | 397748939556603 |
| 11:41:35 | XLON | 2,929 | 113.9400 | 397748939556673 |
| 11:41:35 | XLON | 2,500 | 113.9400 | 397748939556674 |
| 11:41:35 | XLON | 702 | 113.9400 | 397748939556675 |
| 11:41:53 | XLON | 5,076 | 113.9800 | 397748939556731 |
| 11:41:53 | XLON | 3,337 | 113.9800 | 397748939556732 |
| 11:44:04 | XLON | 11,191 | 114.0000 | 397748939556969 |
| 11:44:04 | XLON | 2,273 | 114.0000 | 397748939556970 |
| 11:44:04 | XLON | 2,057 | 114.0000 | 397748939556974 |
| 11:44:04 | XLON | 1,983 | 114.0000 | 397748939556975 |
| 11:47:09 | XLON | 3,272 | 114.0000 | 397748939557378 |
| 11:47:09 | XLON | 1,398 | 114.0000 | 397748939557381 |
| 11:47:09 | XLON | 3,000 | 114.0000 | 397748939557382 |
| 11:47:09 | XLON | 2,700 | 114.0000 | 397748939557383 |
| 11:47:09 | XLON | 3,200 | 114.0000 | 397748939557384 |
| 11:47:09 | XLON | 1,200 | 114.0000 | 397748939557385 |
| 11:47:09 | XLON | 1,200 | 114.0000 | 397748939557386 |
| 11:47:09 | XLON | 551 | 114.0000 | 397748939557387 |
| 11:47:09 | XLON | 2,531 | 114.0000 | 397748939557390 |
| 11:47:09 | XLON | 2,029 | 114.0000 | 397748939557391 |
| 11:47:23 | XLON | 2,600 | 114.0000 | 397748939557420 |
| 11:47:23 | XLON | 1,487 | 114.0000 | 397748939557421 |
| 11:48:10 | XLON | 1,833 | 114.0000 | 397748939557528 |
| 11:48:10 | XLON | 2,579 | 114.0000 | 397748939557529 |
| 11:49:31 | XLON | 1,399 | 113.9600 | 397748939557618 |
| 11:49:31 | XLON | 3,000 | 113.9600 | 397748939557619 |
| 11:49:31 | XLON | 597 | 113.9600 | 397748939557620 |
| 11:49:59 | XLON | 2,866 | 113.9600 | 397748939557684 |
| 11:50:05 | XLON | 3,000 | 113.9400 | 397748939557703 |
| 11:50:13 | XLON | 2,748 | 113.9400 | 397748939557724 |
| 11:50:13 | XLON | 139 | 113.9400 | 397748939557725 |
| 11:51:54 | XLON | 3,000 | 113.9600 | 397748939557971 |
| 11:51:54 | XLON | 1,200 | 113.9600 | 397748939557972 |
| 11:51:54 | XLON | 1,399 | 113.9600 | 397748939557973 |
| 11:51:54 | XLON | 2,895 | 113.9600 | 397748939557974 |
| 11:51:54 | XLON | 1,200 | 113.9600 | 397748939557975 |
| 11:51:54 | XLON | 1,977 | 113.9600 | 397748939557976 |
| 11:51:54 | XLON | 3,000 | 113.9600 | 397748939557977 |
| 11:51:54 | XLON | 2,085 | 113.9600 | 397748939557978 |
| 11:51:54 | XLON | 1,563 | 113.9600 | 397748939557979 |
| 11:52:24 | XLON | 7,475 | 113.9400 | 397748939558001 |
| 11:53:08 | XLON | 6,047 | 113.9400 | 397748939558144 |
| 11:54:07 | XLON | 3,000 | 113.9200 | 397748939558244 |
| 11:54:07 | XLON | 999 | 113.9200 | 397748939558245 |
| 11:55:07 | XLON | 3,000 | 113.9600 | 397748939558389 |
| 11:55:07 | XLON | 3,200 | 113.9600 | 397748939558390 |
| 11:55:32 | XLON | 2,681 | 113.9400 | 397748939558410 |
| 11:55:32 | XLON | 2,255 | 113.9400 | 397748939558411 |
| 11:55:32 | XLON | 3,585 | 113.9400 | 397748939558412 |
| 11:55:32 | XLON | 3,000 | 113.9400 | 397748939558416 |
| 11:56:41 | XLON | 1,576 | 113.9200 | 397748939558561 |
| 11:56:41 | XLON | 2,463 | 113.9200 | 397748939558562 |
| 11:57:13 | XLON | 2,292 | 113.9000 | 397748939558589 |
| 11:57:13 | XLON | 572 | 113.9000 | 397748939558590 |
| 11:57:41 | XLON | 2,849 | 113.9000 | 397748939558608 |
| 11:57:57 | XLON | 2,916 | 113.9000 | 397748939558610 |
| 11:58:13 | XLON | 4 | 113.9000 | 397748939558628 |
| 11:58:13 | XLON | 2,889 | 113.9000 | 397748939558629 |
| 11:58:31 | XLON | 287 | 113.9000 | 397748939558678 |
| 11:58:31 | XLON | 2,169 | 113.9000 | 397748939558679 |
| 11:58:31 | XLON | 534 | 113.9000 | 397748939558680 |
| 11:58:41 | XLON | 2,955 | 113.9000 | 397748939558716 |
| 11:59:06 | XLON | 2,862 | 113.9000 | 397748939558765 |
| 11:59:24 | XLON | 1,662 | 113.9000 | 397748939558806 |
| 11:59:24 | XLON | 1,331 | 113.9000 | 397748939558807 |
| 11:59:35 | XLON | 2,874 | 113.9000 | 397748939558829 |
| 12:00:05 | XLON | 2,980 | 113.9400 | 397748939558946 |
| 12:00:16 | XLON | 1,532 | 113.9400 | 397748939558979 |
| 12:00:16 | XLON | 1,308 | 113.9400 | 397748939558980 |
| 12:00:22 | XLON | 9,574 | 113.9200 | 397748939559006 |
| 12:00:23 | XLON | 2,835 | 113.9200 | 397748939559011 |
| 12:00:23 | XLON | 1,850 | 113.9200 | 397748939559012 |
| 12:02:06 | XLON | 2,826 | 113.9400 | 397748939559193 |
| 12:02:06 | XLON | 3,000 | 113.9400 | 397748939559194 |
| 12:02:06 | XLON | 1,399 | 113.9400 | 397748939559195 |
| 12:02:43 | XLON | 1,399 | 113.9200 | 397748939559259 |
| 12:02:43 | XLON | 1,578 | 113.9200 | 397748939559260 |
| 12:02:59 | XLON | 1,422 | 113.9200 | 397748939559325 |
| 12:02:59 | XLON | 1,529 | 113.9200 | 397748939559326 |
| 12:03:06 | XLON | 449 | 113.9200 | 397748939559354 |
| 12:03:06 | XLON | 7,717 | 113.9200 | 397748939559355 |
| 12:03:06 | XLON | 1,323 | 113.9200 | 397748939559356 |
| 12:03:50 | XLON | 6,968 | 113.9200 | 397748939559490 |
| 12:03:50 | XLON | 3,000 | 113.9200 | 397748939559501 |
| 12:03:50 | XLON | 4,140 | 113.9200 | 397748939559502 |
| 12:07:11 | XLON | 2,100 | 114.0000 | 397748939559859 |
| 12:07:11 | XLON | 3,000 | 114.0000 | 397748939559860 |
| 12:07:11 | XLON | 1,398 | 114.0000 | 397748939559861 |
| 12:08:05 | XLON | 3,000 | 114.0000 | 397748939559915 |
| 12:08:05 | XLON | 2,200 | 114.0000 | 397748939559916 |
| 12:08:05 | XLON | 2,679 | 114.0000 | 397748939559917 |
| 12:08:06 | XLON | 3,000 | 114.0000 | 397748939559920 |
| 12:08:06 | XLON | 2,331 | 114.0000 | 397748939559921 |
| 12:08:07 | XLON | 3,000 | 114.0000 | 397748939559922 |
| 12:08:07 | XLON | 1,907 | 114.0000 | 397748939559923 |
| 12:08:07 | XLON | 3,000 | 114.0000 | 397748939559924 |
| 12:08:18 | XLON | 2,841 | 114.0000 | 397748939559954 |
| 12:08:32 | XLON | 2,881 | 114.0200 | 397748939560002 |
| 12:08:52 | XLON | 1,920 | 114.0200 | 397748939560037 |
| 12:08:52 | XLON | 948 | 114.0200 | 397748939560038 |
| 12:09:12 | XLON | 2,328 | 114.0200 | 397748939560112 |
| 12:09:28 | XLON | 2,982 | 114.0200 | 397748939560138 |
| 12:09:54 | XLON | 13,066 | 114.0200 | 397748939560223 |
| 12:10:44 | XLON | 3,358 | 114.0200 | 397748939560358 |
| 12:12:25 | XLON | 1,784 | 114.0400 | 397748939560552 |
| 12:12:26 | XLON | 2,635 | 114.0400 | 397748939560553 |
| 12:12:26 | XLON | 1,460 | 114.0400 | 397748939560554 |
| 12:12:47 | XLON | 1,711 | 114.0400 | 397748939560591 |
| 12:12:47 | XLON | 1,212 | 114.0400 | 397748939560592 |
| 12:12:53 | XLON | 2,310 | 114.0200 | 397748939560632 |
| 12:13:04 | XLON | 3,000 | 114.0000 | 397748939560673 |
| 12:13:04 | XLON | 2,800 | 114.0000 | 397748939560674 |
| 12:13:14 | XLON | 9,673 | 113.9800 | 397748939560698 |
| 12:14:09 | XLON | 5,692 | 113.9400 | 397748939560789 |
| 12:15:01 | XLON | 5,378 | 113.9600 | 397748939560906 |
| 12:16:11 | XLON | 3,000 | 113.9600 | 397748939561066 |
| 12:16:11 | XLON | 1,312 | 113.9600 | 397748939561067 |
| 12:16:32 | XLON | 6,088 | 113.9400 | 397748939561117 |
| 12:16:52 | XLON | 4,387 | 113.9400 | 397748939561145 |
| 12:17:08 | XLON | 3,325 | 113.9200 | 397748939561171 |
| 12:17:48 | XLON | 1,661 | 113.9000 | 397748939561285 |
| 12:17:53 | XLON | 1,521 | 113.9000 | 397748939561289 |
| 12:18:42 | XLON | 3,923 | 113.8800 | 397748939561365 |
| 12:18:42 | XLON | 3,000 | 113.8800 | 397748939561366 |
| 12:18:42 | XLON | 2,112 | 113.8800 | 397748939561367 |
| 12:20:24 | XLON | 2,883 | 113.9200 | 397748939561565 |
| 12:20:24 | XLON | 3,000 | 113.9200 | 397748939561566 |
| 12:20:24 | XLON | 3,196 | 113.9200 | 397748939561567 |
| 12:21:43 | XLON | 1,170 | 113.9200 | 397748939561655 |
| 12:21:43 | XLON | 1,765 | 113.9200 | 397748939561656 |
| 12:21:56 | XLON | 2,846 | 113.9200 | 397748939561665 |
| 12:22:23 | XLON | 2,796 | 113.9200 | 397748939561779 |
| 12:22:38 | XLON | 2,977 | 113.9200 | 397748939561789 |
| 12:22:51 | XLON | 23 | 113.9200 | 397748939561815 |
| 12:22:51 | XLON | 1,335 | 113.9200 | 397748939561816 |
| 12:22:51 | XLON | 75 | 113.9200 | 397748939561817 |
| 12:22:51 | XLON | 1,494 | 113.9200 | 397748939561818 |
| 12:23:10 | XLON | 2,903 | 113.9200 | 397748939561889 |
| 12:23:26 | XLON | 3,166 | 113.8800 | 397748939561906 |
| 12:23:26 | XLON | 4,590 | 113.8800 | 397748939561907 |
| 12:24:11 | XLON | 3,000 | 113.8600 | 397748939561989 |
| 12:24:11 | XLON | 27 | 113.8600 | 397748939561990 |
| 12:24:36 | XLON | 2,982 | 113.8600 | 397748939562008 |
| 12:24:42 | XLON | 4,341 | 113.8400 | 397748939562012 |
| 12:25:27 | XLON | 2,300 | 113.8400 | 397748939562151 |
| 12:25:27 | XLON | 3,000 | 113.8400 | 397748939562152 |
| 12:25:27 | XLON | 1,200 | 113.8400 | 397748939562153 |
| 12:25:27 | XLON | 2,261 | 113.8400 | 397748939562154 |
| 12:25:34 | XLON | 4,657 | 113.8200 | 397748939562194 |
| 12:26:28 | XLON | 1,624 | 113.8400 | 397748939562251 |
| 12:26:28 | XLON | 2,685 | 113.8400 | 397748939562252 |
| 12:28:53 | XLON | 3,000 | 113.9000 | 397748939562539 |
| 12:28:53 | XLON | 234 | 113.9000 | 397748939562540 |
| 12:28:55 | XLON | 1,712 | 113.9000 | 397748939562541 |
| 12:29:01 | XLON | 3,000 | 113.9000 | 397748939562550 |
| 12:29:01 | XLON | 1,905 | 113.9000 | 397748939562551 |
| 12:29:05 | XLON | 2,848 | 113.9000 | 397748939562562 |
| 12:30:19 | XLON | 3,000 | 113.9400 | 397748939562693 |
| 12:31:18 | XLON | 3,915 | 113.9600 | 397748939562774 |
| 12:31:18 | XLON | 3,000 | 113.9600 | 397748939562775 |
| 12:31:18 | XLON | 2,635 | 113.9600 | 397748939562776 |
| 12:31:19 | XLON | 3,000 | 113.9600 | 397748939562780 |
| 12:31:19 | XLON | 1,476 | 113.9600 | 397748939562781 |
| 12:31:24 | XLON | 781 | 113.9600 | 397748939562786 |
| 12:31:42 | XLON | 3,000 | 113.9600 | 397748939562805 |
| 12:31:42 | XLON | 2,900 | 113.9600 | 397748939562806 |
| 12:31:42 | XLON | 3,959 | 113.9600 | 397748939562807 |
| 12:31:51 | XLON | 2,894 | 113.9600 | 397748939562817 |
| 12:32:06 | XLON | 5,188 | 113.9400 | 397748939562850 |
| 12:32:06 | XLON | 8,655 | 113.9400 | 397748939562851 |
| 12:32:31 | XLON | 3,203 | 113.8800 | 397748939562881 |
| 12:35:33 | XLON | 3,000 | 113.9200 | 397748939563155 |
| 12:35:33 | XLON | 3,384 | 113.9200 | 397748939563156 |
| 12:35:38 | XLON | 3,000 | 113.9200 | 397748939563168 |
| 12:35:38 | XLON | 1,922 | 113.9200 | 397748939563169 |
| 12:35:38 | XLON | 1,549 | 113.9200 | 397748939563170 |
| 12:36:51 | XLON | 3,000 | 113.9200 | 397748939563339 |
| 12:36:51 | XLON | 3,026 | 113.9200 | 397748939563340 |
| 12:36:56 | XLON | 671 | 113.9200 | 397748939563347 |
| 12:36:56 | XLON | 1,421 | 113.9200 | 397748939563348 |
| 12:36:56 | XLON | 1,601 | 113.9200 | 397748939563349 |
| 12:36:56 | XLON | 6,039 | 113.9200 | 397748939563350 |
| 12:37:33 | XLON | 13,217 | 113.9200 | 397748939563395 |
| 12:38:02 | XLON | 7,799 | 113.9400 | 397748939563471 |
| 12:38:44 | XLON | 2,064 | 113.9000 | 397748939563541 |
| 12:38:44 | XLON | 1,741 | 113.9000 | 397748939563542 |
| 12:39:50 | XLON | 2,949 | 113.9200 | 397748939563605 |
| 12:39:56 | XLON | 5,072 | 113.9200 | 397748939563610 |
| 12:39:56 | XLON | 2,359 | 113.9200 | 397748939563611 |
| 12:40:11 | XLON | 6,940 | 113.9200 | 397748939563643 |
| 12:40:59 | XLON | 4,302 | 113.8800 | 397748939563737 |
| 12:42:08 | XLON | 1,183 | 113.9000 | 397748939563894 |
| 12:42:08 | XLON | 3,000 | 113.9000 | 397748939563895 |
| 12:43:46 | XLON | 2,600 | 113.9200 | 397748939564065 |
| 12:43:46 | XLON | 3,000 | 113.9200 | 397748939564066 |
| 12:43:46 | XLON | 1,399 | 113.9200 | 397748939564067 |
| 12:44:07 | XLON | 5,680 | 113.9000 | 397748939564108 |
| 12:44:07 | XLON | 3,000 | 113.8600 | 397748939564127 |
| 12:44:07 | XLON | 3,000 | 113.8800 | 397748939564128 |
| 12:44:07 | XLON | 1,399 | 113.8800 | 397748939564129 |
| 12:44:07 | XLON | 1,200 | 113.8800 | 397748939564130 |
| 12:44:07 | XLON | 3,465 | 113.8800 | 397748939564131 |
| 12:44:07 | XLON | 2,079 | 113.9000 | 397748939564132 |
| 12:44:57 | XLON | 2,858 | 113.8600 | 397748939564189 |
| 12:45:21 | XLON | 3,000 | 113.8800 | 397748939564313 |
| 12:45:48 | XLON | 2,905 | 113.8800 | 397748939564375 |
| 12:45:58 | XLON | 3,000 | 113.8600 | 397748939564407 |
| 12:45:58 | XLON | 1,633 | 113.8600 | 397748939564408 |
| 12:46:03 | XLON | 6,063 | 113.8400 | 397748939564414 |
| 12:46:03 | XLON | 6,935 | 113.8400 | 397748939564415 |
| 12:46:03 | XLON | 3,000 | 113.8400 | 397748939564416 |
| 12:47:11 | XLON | 3,253 | 113.8200 | 397748939564585 |
| 12:47:54 | XLON | 2,966 | 113.8200 | 397748939564659 |
| 12:48:10 | XLON | 803 | 113.8200 | 397748939564676 |
| 12:48:10 | XLON | 130 | 113.8200 | 397748939564677 |
| 12:48:10 | XLON | 1,797 | 113.8200 | 397748939564678 |
| 12:48:10 | XLON | 234 | 113.8200 | 397748939564679 |
| 12:48:26 | XLON | 1,836 | 113.8200 | 397748939564724 |
| 12:48:26 | XLON | 693 | 113.8200 | 397748939564725 |
| 12:48:26 | XLON | 436 | 113.8200 | 397748939564726 |
| 12:49:08 | XLON | 1,762 | 113.8600 | 397748939564842 |
| 12:49:08 | XLON | 1,496 | 113.8600 | 397748939564843 |
| 12:49:14 | XLON | 1,386 | 113.8600 | 397748939564852 |
| 12:49:14 | XLON | 2,498 | 113.8600 | 397748939564853 |
| 12:49:25 | XLON | 2,029 | 113.8600 | 397748939564876 |
| 12:49:25 | XLON | 885 | 113.8600 | 397748939564877 |
| 12:49:35 | XLON | 1,192 | 113.8600 | 397748939564886 |
| 12:49:35 | XLON | 1,673 | 113.8600 | 397748939564887 |
| 12:49:53 | XLON | 1,146 | 113.8600 | 397748939564903 |
| 12:49:53 | XLON | 2,427 | 113.8600 | 397748939564905 |
| 12:50:23 | XLON | 7,025 | 113.8600 | 397748939565001 |
| 12:50:24 | XLON | 3,000 | 113.8600 | 397748939565005 |
| 12:50:24 | XLON | 3,100 | 113.8600 | 397748939565006 |
| 12:50:24 | XLON | 3,200 | 113.8600 | 397748939565007 |
| 12:50:24 | XLON | 1,200 | 113.8600 | 397748939565008 |
| 12:50:24 | XLON | 605 | 113.8600 | 397748939565009 |
| 12:51:23 | XLON | 3,314 | 113.7600 | 397748939565111 |
| 12:51:23 | XLON | 2,541 | 113.7600 | 397748939565112 |
| 12:52:09 | XLON | 1,164 | 113.7800 | 397748939565169 |
| 12:52:10 | XLON | 2,530 | 113.7800 | 397748939565171 |
| 12:52:10 | XLON | 3,000 | 113.7800 | 397748939565173 |
| 12:52:10 | XLON | 2,573 | 113.7800 | 397748939565174 |
| 12:52:10 | XLON | 571 | 113.7800 | 397748939565175 |
| 12:52:55 | XLON | 4,409 | 113.7800 | 397748939565360 |
| 12:53:42 | XLON | 5,265 | 113.7800 | 397748939565452 |
| 12:54:46 | XLON | 8,590 | 113.7800 | 397748939565611 |
| 12:54:46 | XLON | 1,436 | 113.7800 | 397748939565612 |
| 12:55:08 | XLON | 6,603 | 113.7800 | 397748939565656 |
| 12:55:08 | XLON | 3,000 | 113.7800 | 397748939565657 |
| 12:55:08 | XLON | 571 | 113.7800 | 397748939565658 |
| 12:56:30 | XLON | 2,285 | 113.7800 | 397748939565795 |
| 12:56:30 | XLON | 1,667 | 113.7800 | 397748939565796 |
| 12:56:30 | XLON | 133 | 113.7800 | 397748939565797 |
| 12:58:14 | XLON | 1,519 | 113.8000 | 397748939565942 |
| 12:58:14 | XLON | 1,481 | 113.8000 | 397748939565943 |
| 12:58:14 | XLON | 3,000 | 113.8000 | 397748939565938 |
| 12:58:14 | XLON | 2,471 | 113.8000 | 397748939565939 |
| 12:58:18 | XLON | 2,401 | 113.8000 | 397748939565945 |
| 12:58:18 | XLON | 3,868 | 113.8000 | 397748939565946 |
| 12:58:35 | XLON | 218 | 113.8000 | 397748939565956 |
| 12:58:40 | XLON | 2,954 | 113.8000 | 397748939565959 |
| 12:58:40 | XLON | 25 | 113.8000 | 397748939565960 |
| 12:58:56 | XLON | 2,984 | 113.8000 | 397748939565976 |
| 12:58:56 | XLON | 5,969 | 113.7800 | 397748939565985 |
| 12:59:00 | XLON | 149 | 113.7800 | 397748939566007 |
| 12:59:05 | XLON | 6,401 | 113.7800 | 397748939566014 |
| 13:00:08 | XLON | 3,000 | 113.7600 | 397748939566179 |
| 13:01:00 | XLON | 2,863 | 113.7600 | 397748939566317 |
| 13:01:00 | XLON | 11,241 | 113.7400 | 397748939566319 |
| 13:04:06 | XLON | 6,469 | 113.7800 | 397748939566721 |
| 13:04:25 | XLON | 1,766 | 113.7800 | 397748939566743 |
| 13:04:25 | XLON | 3,000 | 113.7800 | 397748939566744 |
| 13:04:25 | XLON | 4,014 | 113.7800 | 397748939566745 |
| 13:04:30 | XLON | 2,070 | 113.7800 | 397748939566751 |
| 13:04:30 | XLON | 1,880 | 113.7800 | 397748939566752 |
| 13:04:32 | XLON | 2,635 | 113.7800 | 397748939566753 |
| 13:04:32 | XLON | 1,795 | 113.7800 | 397748939566754 |
| 13:04:38 | XLON | 6,552 | 113.7800 | 397748939566755 |
| 13:04:38 | XLON | 2,607 | 113.7800 | 397748939566756 |
| 13:04:52 | XLON | 5 | 113.7800 | 397748939566769 |
| 13:04:52 | XLON | 2,925 | 113.7800 | 397748939566770 |
| 13:05:14 | XLON | 312 | 113.8000 | 397748939566832 |
| 13:05:23 | XLON | 3,619 | 113.8200 | 397748939566839 |
| 13:05:33 | XLON | 1,372 | 113.8200 | 397748939566846 |
| 13:05:33 | XLON | 2,386 | 113.8200 | 397748939566847 |
| 13:05:33 | XLON | 2,261 | 113.8200 | 397748939566848 |
| 13:05:33 | XLON | 959 | 113.8200 | 397748939566849 |
| 13:06:09 | XLON | 6,812 | 113.8200 | 397748939566903 |
| 13:06:09 | XLON | 3,000 | 113.8200 | 397748939566906 |
| 13:06:09 | XLON | 1,400 | 113.8200 | 397748939566907 |
| 13:06:09 | XLON | 1,010 | 113.8200 | 397748939566908 |
| 13:07:38 | XLON | 3,000 | 113.8600 | 397748939567129 |
| 13:07:38 | XLON | 1,270 | 113.8600 | 397748939567130 |
| 13:08:47 | XLON | 3,000 | 113.8400 | 397748939567242 |
| 13:08:47 | XLON | 1,723 | 113.8400 | 397748939567243 |
| 13:08:47 | XLON | 8,191 | 113.8400 | 397748939567240 |
| 13:09:11 | XLON | 3,270 | 113.8000 | 397748939567381 |
| 13:09:11 | XLON | 4,007 | 113.8000 | 397748939567382 |
| 13:09:11 | XLON | 13,645 | 113.8000 | 397748939567379 |
| 13:10:25 | XLON | 10,026 | 113.8000 | 397748939567521 |
| 13:10:25 | XLON | 3,000 | 113.8000 | 397748939567523 |
| 13:10:45 | XLON | 3,016 | 113.8000 | 397748939567565 |
| 13:10:55 | XLON | 3,180 | 113.7800 | 397748939567604 |
| 13:10:59 | XLON | 1,830 | 113.7600 | 397748939567614 |
| 13:11:11 | XLON | 5,003 | 113.7400 | 397748939567623 |
| 13:11:11 | XLON | 3,000 | 113.7400 | 397748939567652 |
| 13:11:15 | XLON | 9,204 | 113.7200 | 397748939567667 |
| 13:11:43 | XLON | 4,968 | 113.7000 | 397748939567703 |
| 13:11:43 | XLON | 5,969 | 113.7000 | 397748939567702 |
| 13:11:43 | XLON | 3,000 | 113.7000 | 397748939567717 |
| 13:11:43 | XLON | 2,925 | 113.7000 | 397748939567718 |
| 13:12:33 | XLON | 3,105 | 113.7000 | 397748939567787 |
| 13:12:59 | XLON | 4,094 | 113.6800 | 397748939567861 |
| 13:12:59 | XLON | 9,104 | 113.6800 | 397748939567862 |
| 13:13:08 | XLON | 1,025 | 113.6600 | 397748939567885 |
| 13:13:08 | XLON | 5,730 | 113.6600 | 397748939567884 |
| 13:13:08 | XLON | 5,072 | 113.6600 | 397748939567886 |
| 13:13:08 | XLON | 2,015 | 113.6600 | 397748939567888 |
| 13:13:08 | XLON | 970 | 113.6600 | 397748939567889 |
| 13:13:45 | XLON | 5,197 | 113.6800 | 397748939568071 |
| 13:13:46 | XLON | 3,160 | 113.6600 | 397748939568087 |
| 13:13:51 | XLON | 4,293 | 113.6400 | 397748939568107 |
| 13:13:51 | XLON | 3,000 | 113.6400 | 397748939568118 |
| 13:13:51 | XLON | 108 | 113.6400 | 397748939568119 |
| 13:14:23 | XLON | 857 | 113.6200 | 397748939568270 |
| 13:14:23 | XLON | 3,000 | 113.6200 | 397748939568271 |
| 13:14:34 | XLON | 12,906 | 113.6000 | 397748939568309 |
| 13:14:34 | XLON | 7,077 | 113.6000 | 397748939568310 |
| 13:14:34 | XLON | 3,000 | 113.6000 | 397748939568341 |
| 13:14:34 | XLON | 271 | 113.6000 | 397748939568342 |
| 13:14:34 | XLON | 4,212 | 113.5800 | 397748939568343 |
| 13:14:37 | XLON | 2,258 | 113.5600 | 397748939568364 |
| 13:14:37 | XLON | 1,583 | 113.5600 | 397748939568366 |
| 13:14:53 | XLON | 2,929 | 113.5600 | 397748939568386 |
| 13:14:53 | XLON | 2,863 | 113.5600 | 397748939568387 |
| 13:16:05 | XLON | 10,864 | 113.6200 | 397748939568567 |
| 13:17:48 | XLON | 8,927 | 113.7000 | 397748939568942 |
| 13:18:24 | XLON | 6,115 | 113.7000 | 397748939569004 |
| 13:18:24 | XLON | 1,174 | 113.7000 | 397748939569005 |
| 13:20:42 | XLON | 1,581 | 113.7400 | 397748939569241 |
| 13:20:42 | XLON | 1,562 | 113.7400 | 397748939569242 |
| 13:20:42 | XLON | 3,000 | 113.7400 | 397748939569246 |
| 13:20:42 | XLON | 1,402 | 113.7400 | 397748939569247 |
| 13:20:42 | XLON | 1,074 | 113.7400 | 397748939569248 |
| 13:21:17 | XLON | 3,965 | 113.7000 | 397748939569282 |
| 13:21:17 | XLON | 2,445 | 113.7000 | 397748939569283 |
| 13:21:48 | XLON | 43 | 113.7000 | 397748939569337 |
| 13:22:10 | XLON | 4,046 | 113.7000 | 397748939569379 |
| 13:22:30 | XLON | 1,540 | 113.7400 | 397748939569424 |
| 13:22:30 | XLON | 5,346 | 113.7400 | 397748939569426 |
| 13:22:30 | XLON | 2,588 | 113.7400 | 397748939569425 |
| 13:23:07 | XLON | 8,831 | 113.7200 | 397748939569468 |
| 13:23:49 | XLON | 2,659 | 113.7000 | 397748939569541 |
| 13:23:49 | XLON | 1,545 | 113.7000 | 397748939569542 |
| 13:24:31 | XLON | 3,000 | 113.7200 | 397748939569620 |
| 13:24:31 | XLON | 3,258 | 113.7200 | 397748939569621 |
| 13:24:31 | XLON | 966 | 113.7200 | 397748939569622 |
| 13:25:48 | XLON | 7,700 | 113.7200 | 397748939569751 |
| 13:26:09 | XLON | 3,000 | 113.7400 | 397748939569797 |
| 13:26:41 | XLON | 2,500 | 113.7200 | 397748939569901 |
| 13:26:41 | XLON | 3,000 | 113.7200 | 397748939569902 |
| 13:26:42 | XLON | 7,931 | 113.7000 | 397748939569909 |
| 13:26:43 | XLON | 5,152 | 113.7000 | 397748939569929 |
| 13:26:43 | XLON | 3,852 | 113.7000 | 397748939569928 |
| 13:26:43 | XLON | 2,383 | 113.7000 | 397748939569930 |
| 13:27:34 | XLON | 5,086 | 113.7000 | 397748939570062 |
| 13:27:34 | XLON | 38 | 113.7000 | 397748939570066 |
| 13:27:35 | XLON | 2,054 | 113.7000 | 397748939570068 |
| 13:27:35 | XLON | 3,361 | 113.7000 | 397748939570067 |
| 13:28:06 | XLON | 4,072 | 113.7000 | 397748939570108 |
| 13:28:20 | XLON | 1,714 | 113.7200 | 397748939570146 |
| 13:28:20 | XLON | 1,605 | 113.7200 | 397748939570147 |
| 13:28:53 | XLON | 3,151 | 113.7400 | 397748939570219 |
| 13:29:12 | XLON | 1,439 | 113.7400 | 397748939570256 |
| 13:29:20 | XLON | 8,113 | 113.7400 | 397748939570280 |
| 13:29:41 | XLON | 3,029 | 113.7400 | 397748939570328 |
| 13:30:05 | XLON | 864 | 113.7400 | 397748939570363 |
| 13:30:06 | XLON | 3,204 | 113.7400 | 397748939570373 |
| 13:30:06 | XLON | 3,539 | 113.7400 | 397748939570372 |
| 13:30:07 | XLON | 3,100 | 113.7400 | 397748939570377 |
| 13:30:07 | XLON | 1,221 | 113.7400 | 397748939570378 |
| 13:30:11 | XLON | 2,918 | 113.7200 | 397748939570384 |
| 13:30:16 | XLON | 1,345 | 113.7000 | 397748939570403 |
| 13:30:16 | XLON | 4,680 | 113.7000 | 397748939570404 |
| 13:30:20 | XLON | 3,736 | 113.7000 | 397748939570417 |
| 13:30:20 | XLON | 2,400 | 113.7000 | 397748939570418 |
| 13:30:20 | XLON | 609 | 113.7000 | 397748939570419 |
| 13:30:40 | XLON | 227 | 113.6800 | 397748939570451 |
| 13:30:50 | XLON | 2,594 | 113.6800 | 397748939570456 |
| 13:30:50 | XLON | 389 | 113.6800 | 397748939570457 |
| 13:30:59 | XLON | 2,197 | 113.6800 | 397748939570474 |
| 13:30:59 | XLON | 760 | 113.6800 | 397748939570475 |
| 13:30:59 | XLON | 3,100 | 113.6800 | 397748939570476 |
| 13:30:59 | XLON | 366 | 113.6800 | 397748939570477 |
| 13:31:32 | XLON | 4,472 | 113.6600 | 397748939570580 |
| 13:32:20 | XLON | 2,574 | 113.7000 | 397748939570700 |
| 13:32:20 | XLON | 2,357 | 113.7000 | 397748939570701 |
| 13:32:52 | XLON | 3,000 | 113.6800 | 397748939570757 |
| 13:32:52 | XLON | 3,000 | 113.6800 | 397748939570758 |
| 13:33:29 | XLON | 3,864 | 113.6400 | 397748939570869 |
| 13:33:40 | XLON | 3,793 | 113.6400 | 397748939570950 |
| 13:33:40 | XLON | 612 | 113.6400 | 397748939570963 |
| 13:33:40 | XLON | 3,000 | 113.6400 | 397748939570964 |
| 13:33:40 | XLON | 2,281 | 113.6400 | 397748939570965 |
| 13:33:40 | XLON | 1,296 | 113.6400 | 397748939570966 |
| 13:33:40 | XLON | 178 | 113.6400 | 397748939570967 |
| 13:33:42 | XLON | 3,193 | 113.6400 | 397748939571010 |
| 13:33:42 | XLON | 330 | 113.6400 | 397748939571011 |
| 13:34:11 | XLON | 2,100 | 113.6600 | 397748939571068 |
| 13:34:11 | XLON | 1,759 | 113.6600 | 397748939571069 |
| 13:34:11 | XLON | 4,885 | 113.6600 | 397748939571065 |
| 13:34:11 | XLON | 12,271 | 113.6600 | 397748939571067 |
| 13:34:11 | XLON | 2,582 | 113.6600 | 397748939571066 |
| 13:34:38 | XLON | 2,202 | 113.6400 | 397748939571155 |
| 13:34:38 | XLON | 1,157 | 113.6400 | 397748939571156 |
| 13:34:38 | XLON | 2,852 | 113.6400 | 397748939571157 |
| 13:34:53 | XLON | 2,695 | 113.6200 | 397748939571199 |
| 13:35:42 | XLON | 3,000 | 113.6400 | 397748939571286 |
| 13:35:42 | XLON | 3 | 113.6400 | 397748939571287 |
| 13:35:42 | XLON | 2,813 | 113.6400 | 397748939571288 |
| 13:35:53 | XLON | 6,369 | 113.6200 | 397748939571304 |
| 13:35:53 | XLON | 6,976 | 113.6200 | 397748939571302 |
| 13:36:07 | XLON | 4,213 | 113.6600 | 397748939571345 |
| 13:36:22 | XLON | 3,430 | 113.6800 | 397748939571432 |
| 13:36:22 | XLON | 7,112 | 113.6800 | 397748939571431 |
| 13:37:05 | XLON | 2,155 | 113.6800 | 397748939571484 |
| 13:37:41 | XLON | 3,765 | 113.7000 | 397748939571554 |
| 13:37:41 | XLON | 4,807 | 113.7000 | 397748939571555 |
| 13:37:41 | XLON | 3,000 | 113.7000 | 397748939571556 |
| 13:37:41 | XLON | 2,500 | 113.7000 | 397748939571557 |
| 13:37:41 | XLON | 2,960 | 113.7000 | 397748939571558 |
| 13:38:23 | XLON | 3,100 | 113.6800 | 397748939571634 |
| 13:38:23 | XLON | 1,128 | 113.6800 | 397748939571635 |
| 13:38:29 | XLON | 962 | 113.6800 | 397748939571640 |
| 13:38:39 | XLON | 4,668 | 113.6800 | 397748939571642 |
| 13:38:39 | XLON | 3,411 | 113.6800 | 397748939571641 |
| 13:38:39 | XLON | 3,935 | 113.6800 | 397748939571643 |
| 13:38:59 | XLON | 2,949 | 113.7000 | 397748939571746 |
| 13:39:10 | XLON | 3,359 | 113.6800 | 397748939571797 |
| 13:40:14 | XLON | 2,700 | 113.6800 | 397748939571934 |
| 13:40:14 | XLON | 932 | 113.6800 | 397748939571935 |
| 13:40:14 | XLON | 2,068 | 113.6800 | 397748939571936 |
| 13:40:14 | XLON | 1,402 | 113.6800 | 397748939571937 |
| 13:40:14 | XLON | 3,342 | 113.6800 | 397748939571938 |
| 13:40:29 | XLON | 1,556 | 113.6600 | 397748939571970 |
| 13:41:08 | XLON | 3 | 113.6800 | 397748939572036 |
| 13:41:08 | XLON | 2,286 | 113.6800 | 397748939572037 |
| 13:41:18 | XLON | 8,889 | 113.6800 | 397748939572058 |
| 13:41:18 | XLON | 2,763 | 113.6800 | 397748939572059 |
| 13:41:18 | XLON | 3,100 | 113.6800 | 397748939572060 |
| 13:41:18 | XLON | 1,232 | 113.6800 | 397748939572061 |
| 13:41:55 | XLON | 2,178 | 113.6400 | 397748939572123 |
| 13:42:05 | XLON | 2,566 | 113.6400 | 397748939572139 |
| 13:42:05 | XLON | 247 | 113.6400 | 397748939572140 |
| 13:42:05 | XLON | 5,428 | 113.6400 | 397748939572141 |
| 13:42:05 | XLON | 2,900 | 113.6400 | 397748939572142 |
| 13:42:05 | XLON | 1,941 | 113.6400 | 397748939572143 |
| 13:43:16 | XLON | 1,313 | 113.7000 | 397748939572348 |
| 13:43:16 | XLON | 3,000 | 113.7000 | 397748939572349 |
| 13:43:46 | XLON | 1,315 | 113.7400 | 397748939572437 |
| 13:43:46 | XLON | 3,000 | 113.7400 | 397748939572438 |
| 13:43:46 | XLON | 2,320 | 113.7400 | 397748939572439 |
| 13:43:46 | XLON | 432 | 113.7400 | 397748939572440 |
| 13:43:59 | XLON | 1,766 | 113.7400 | 397748939572453 |
| 13:43:59 | XLON | 1,374 | 113.7400 | 397748939572454 |
| 13:44:19 | XLON | 1,797 | 113.7400 | 397748939572524 |
| 13:44:19 | XLON | 1,826 | 113.7400 | 397748939572525 |
| 13:45:28 | XLON | 587 | 113.7600 | 397748939572675 |
| 13:45:28 | XLON | 4,129 | 113.7600 | 397748939572676 |
| 13:45:28 | XLON | 3,300 | 113.7600 | 397748939572680 |
| 13:45:28 | XLON | 410 | 113.7600 | 397748939572681 |
| 13:45:28 | XLON | 2,490 | 113.7600 | 397748939572682 |
| 13:45:28 | XLON | 3,000 | 113.7600 | 397748939572683 |
| 13:45:28 | XLON | 2,497 | 113.7600 | 397748939572684 |
| 13:45:28 | XLON | 5,346 | 113.7600 | 397748939572685 |
| 13:45:41 | XLON | 5,309 | 113.7400 | 397748939572741 |
| 13:45:45 | XLON | 3,000 | 113.7400 | 397748939572771 |
| 13:45:45 | XLON | 220 | 113.7400 | 397748939572772 |
| 13:45:45 | XLON | 4,004 | 113.7400 | 397748939572770 |
| 13:45:45 | XLON | 3,065 | 113.7400 | 397748939572769 |
| 13:46:31 | XLON | 3,742 | 113.7000 | 397748939572895 |
| 13:47:05 | XLON | 156 | 113.7000 | 397748939573002 |
| 13:47:17 | XLON | 2,644 | 113.7000 | 397748939573017 |
| 13:47:29 | XLON | 2,504 | 113.7000 | 397748939573024 |
| 13:47:34 | XLON | 3,000 | 113.7000 | 397748939573050 |
| 13:47:34 | XLON | 693 | 113.7000 | 397748939573051 |
| 13:47:34 | XLON | 1,882 | 113.7000 | 397748939573052 |
| 13:47:34 | XLON | 1,848 | 113.7000 | 397748939573053 |
| 13:48:46 | XLON | 3,300 | 113.6800 | 397748939573148 |
| 13:48:46 | XLON | 611 | 113.6800 | 397748939573149 |
| 13:48:46 | XLON | 2,389 | 113.6800 | 397748939573150 |
| 13:48:52 | XLON | 567 | 113.6800 | 397748939573164 |
| 13:48:52 | XLON | 3,347 | 113.6800 | 397748939573165 |
| 13:49:03 | XLON | 3,000 | 113.6600 | 397748939573224 |
| 13:49:03 | XLON | 498 | 113.6600 | 397748939573225 |
| 13:49:22 | XLON | 5,626 | 113.6400 | 397748939573263 |
| 13:49:22 | XLON | 2,828 | 113.6400 | 397748939573264 |
| 13:50:09 | XLON | 3,048 | 113.6800 | 397748939573373 |
| 13:50:09 | XLON | 2,710 | 113.6800 | 397748939573374 |
| 13:50:38 | XLON | 2,200 | 113.6400 | 397748939573437 |
| 13:50:38 | XLON | 771 | 113.6400 | 397748939573438 |
| 13:51:05 | XLON | 6,259 | 113.6200 | 397748939573499 |
| 13:51:44 | XLON | 2,951 | 113.6600 | 397748939573610 |
| 13:51:55 | XLON | 2,951 | 113.6600 | 397748939573653 |
| 13:52:07 | XLON | 2,965 | 113.6600 | 397748939573667 |
| 13:52:11 | XLON | 1,054 | 113.7200 | 397748939573684 |
| 13:52:11 | XLON | 2,155 | 113.7200 | 397748939573685 |
| 13:52:55 | XLON | 1,792 | 113.7000 | 397748939573791 |
| 13:53:16 | XLON | 2,159 | 113.7600 | 397748939573879 |
| 13:53:16 | XLON | 1,521 | 113.7600 | 397748939573880 |
| 13:53:16 | XLON | 3,049 | 113.7600 | 397748939573881 |
| 13:53:16 | XLON | 1,011 | 113.7600 | 397748939573882 |
| 13:53:47 | XLON | 3,177 | 113.7200 | 397748939573947 |
| 13:53:47 | XLON | 676 | 113.7200 | 397748939573948 |
| 13:53:47 | XLON | 2,564 | 113.7200 | 397748939573949 |
| 13:54:18 | XLON | 3,000 | 113.7200 | 397748939574067 |
| 13:54:18 | XLON | 1,406 | 113.7200 | 397748939574068 |
| 13:54:18 | XLON | 1,467 | 113.7200 | 397748939574069 |
| 13:55:53 | XLON | 3,825 | 113.7800 | 397748939574268 |
| 13:56:57 | XLON | 6,786 | 113.7800 | 397748939574411 |
| 13:56:57 | XLON | 3,300 | 113.7800 | 397748939574417 |
| 13:56:57 | XLON | 3,000 | 113.7800 | 397748939574418 |
| 13:56:57 | XLON | 488 | 113.7800 | 397748939574419 |
| 13:56:57 | XLON | 3,000 | 113.7800 | 397748939574423 |
| 13:58:09 | XLON | 2,700 | 113.8000 | 397748939574547 |
| 13:58:09 | XLON | 3,000 | 113.8000 | 397748939574548 |
| 13:59:01 | XLON | 3,200 | 113.8000 | 397748939574682 |
| 13:59:01 | XLON | 14 | 113.8000 | 397748939574683 |
| 13:59:13 | XLON | 3,622 | 113.8000 | 397748939574716 |
| 14:01:00 | XLON | 2,900 | 113.7800 | 397748939575029 |
| 14:01:00 | XLON | 596 | 113.7800 | 397748939575030 |
| 14:01:04 | XLON | 1,420 | 113.8000 | 397748939575041 |
| 14:01:26 | XLON | 1,454 | 113.8000 | 397748939575109 |
| 14:01:26 | XLON | 3,000 | 113.8000 | 397748939575113 |
| 14:01:26 | XLON | 1,706 | 113.8000 | 397748939575114 |
| 14:01:43 | XLON | 2,695 | 113.8200 | 397748939575130 |
| 14:01:43 | XLON | 2,340 | 113.8200 | 397748939575131 |
| 14:01:50 | XLON | 3,628 | 113.8000 | 397748939575142 |
| 14:01:50 | XLON | 5,093 | 113.8000 | 397748939575143 |
| 14:01:50 | XLON | 3,151 | 113.8000 | 397748939575144 |
| 14:01:50 | XLON | 3,000 | 113.8000 | 397748939575145 |
| 14:01:50 | XLON | 2,914 | 113.8000 | 397748939575146 |
| 14:03:40 | XLON | 3,294 | 113.7800 | 397748939575453 |
| 14:04:07 | XLON | 4,939 | 113.7800 | 397748939575480 |
| 14:04:35 | XLON | 2,447 | 113.8000 | 397748939575542 |
| 14:04:46 | XLON | 2,723 | 113.8000 | 397748939575565 |
| 14:04:58 | XLON | 2,723 | 113.8000 | 397748939575570 |
| 14:05:01 | XLON | 3,000 | 113.8800 | 397748939575608 |
| 14:05:01 | XLON | 2,346 | 113.8800 | 397748939575609 |
| 14:05:02 | XLON | 3,000 | 113.8800 | 397748939575611 |
| 14:05:02 | XLON | 2,750 | 113.8800 | 397748939575612 |
| 14:05:02 | XLON | 3,275 | 113.8800 | 397748939575613 |
| 14:05:18 | XLON | 3,200 | 113.8800 | 397748939575648 |
| 14:05:18 | XLON | 3,000 | 113.8800 | 397748939575649 |
| 14:05:18 | XLON | 1,669 | 113.8800 | 397748939575650 |
| 14:05:31 | XLON | 1,667 | 113.8800 | 397748939575680 |
| 14:05:43 | XLON | 2,737 | 113.8800 | 397748939575692 |
| 14:05:43 | XLON | 814 | 113.8800 | 397748939575693 |
| 14:05:50 | XLON | 1,014 | 113.8600 | 397748939575716 |
| 14:05:50 | XLON | 13,948 | 113.8600 | 397748939575715 |
| 14:05:50 | XLON | 6,144 | 113.8600 | 397748939575717 |
| 14:05:50 | XLON | 3,000 | 113.8600 | 397748939575719 |
| 14:06:11 | XLON | 1,679 | 113.8600 | 397748939575754 |
| 14:06:11 | XLON | 3,000 | 113.8600 | 397748939575755 |
| 14:06:36 | XLON | 5,909 | 113.8200 | 397748939575790 |
| 14:06:36 | XLON | 2,800 | 113.8200 | 397748939575791 |
| 14:06:36 | XLON | 3,000 | 113.8200 | 397748939575792 |
| 14:06:36 | XLON | 237 | 113.8200 | 397748939575793 |
| 14:06:57 | XLON | 3,000 | 113.8200 | 397748939575843 |
| 14:06:57 | XLON | 2,504 | 113.8200 | 397748939575844 |
| 14:07:29 | XLON | 1,805 | 113.8000 | 397748939575898 |
| 14:07:29 | XLON | 11,234 | 113.8000 | 397748939575899 |
| 14:07:29 | XLON | 3,041 | 113.8000 | 397748939575901 |
| 14:07:29 | XLON | 159 | 113.8000 | 397748939575902 |
| 14:07:29 | XLON | 3,000 | 113.8000 | 397748939575903 |
| 14:07:29 | XLON | 3,776 | 113.8000 | 397748939575904 |
| 14:07:43 | XLON | 2,613 | 113.7800 | 397748939575925 |
| 14:07:43 | XLON | 4,853 | 113.7800 | 397748939575926 |
| 14:07:43 | XLON | 3,300 | 113.7800 | 397748939575928 |
| 14:07:43 | XLON | 270 | 113.7800 | 397748939575929 |
| 14:08:47 | XLON | 3,528 | 113.7400 | 397748939576076 |
| 14:08:47 | XLON | 1,001 | 113.7400 | 397748939576077 |
| 14:09:47 | XLON | 2,574 | 113.6800 | 397748939576164 |
| 14:10:02 | XLON | 1,219 | 113.6800 | 397748939576215 |
| 14:10:02 | XLON | 266 | 113.6800 | 397748939576216 |
| 14:10:02 | XLON | 2,607 | 113.6800 | 397748939576217 |
| 14:10:17 | XLON | 1,946 | 113.6800 | 397748939576249 |
| 14:10:17 | XLON | 3,317 | 113.6800 | 397748939576251 |
| 14:10:17 | XLON | 954 | 113.6800 | 397748939576250 |
| 14:12:20 | XLON | 4,817 | 113.7400 | 397748939576461 |
| 14:12:20 | XLON | 3,796 | 113.7400 | 397748939576460 |
| 14:13:58 | XLON | 611 | 113.7600 | 397748939576689 |
| 14:13:58 | XLON | 3,143 | 113.7600 | 397748939576690 |
| 14:14:43 | XLON | 3,000 | 113.7200 | 397748939576784 |
| 14:14:43 | XLON | 1,036 | 113.7200 | 397748939576785 |
| 14:15:03 | XLON | 2,028 | 113.7400 | 397748939576812 |
| 14:15:03 | XLON | 1,616 | 113.7400 | 397748939576813 |
| 14:15:03 | XLON | 2,867 | 113.7400 | 397748939576814 |
| 14:15:19 | XLON | 343 | 113.7200 | 397748939576905 |
| 14:15:19 | XLON | 5,132 | 113.7200 | 397748939576906 |
| 14:15:19 | XLON | 3,000 | 113.7200 | 397748939576909 |
| 14:15:19 | XLON | 2,190 | 113.7200 | 397748939576910 |
| 14:15:45 | XLON | 1,997 | 113.7400 | 397748939576961 |
| 14:16:22 | XLON | 9,089 | 113.7400 | 397748939577007 |
| 14:16:22 | XLON | 3,300 | 113.7400 | 397748939577012 |
| 14:16:22 | XLON | 291 | 113.7400 | 397748939577013 |
| 14:16:31 | XLON | 1,720 | 113.7000 | 397748939577031 |
| 14:16:31 | XLON | 3,292 | 113.7000 | 397748939577032 |
| 14:16:31 | XLON | 2,500 | 113.7000 | 397748939577033 |
| 14:16:31 | XLON | 1,984 | 113.7000 | 397748939577034 |
| 14:17:15 | XLON | 7,988 | 113.7400 | 397748939577140 |
| 14:17:15 | XLON | 667 | 113.7400 | 397748939577141 |
| 14:17:22 | XLON | 3,000 | 113.7400 | 397748939577149 |
| 14:17:38 | XLON | 856 | 113.7800 | 397748939577199 |
| 14:18:21 | XLON | 5,334 | 113.8000 | 397748939577316 |
| 14:18:22 | XLON | 3,000 | 113.8000 | 397748939577319 |
| 14:18:22 | XLON | 626 | 113.8000 | 397748939577320 |
| 14:18:22 | XLON | 3,650 | 113.8000 | 397748939577321 |
| 14:18:22 | XLON | 2,410 | 113.8000 | 397748939577322 |
| 14:18:22 | XLON | 3,630 | 113.8000 | 397748939577323 |
| 14:18:25 | XLON | 3,000 | 113.8200 | 397748939577337 |
| 14:19:05 | XLON | 2,531 | 113.8000 | 397748939577404 |
| 14:19:05 | XLON | 10,541 | 113.8000 | 397748939577405 |
| 14:19:05 | XLON | 8,174 | 113.8000 | 397748939577407 |
| 14:19:05 | XLON | 162 | 113.8000 | 397748939577406 |
| 14:19:07 | XLON | 3,000 | 113.8000 | 397748939577418 |
| 14:19:13 | XLON | 12,724 | 113.8000 | 397748939577428 |
| 14:19:13 | XLON | 3,000 | 113.8000 | 397748939577432 |
| 14:19:13 | XLON | 4,124 | 113.8000 | 397748939577433 |
| 14:19:14 | XLON | 3,000 | 113.8000 | 397748939577444 |
| 14:19:14 | XLON | 3,000 | 113.8000 | 397748939577456 |
| 14:20:08 | XLON | 4,801 | 113.8000 | 397748939577529 |
| 14:20:08 | XLON | 9,041 | 113.8000 | 397748939577530 |
| 14:21:10 | XLON | 7 | 113.8200 | 397748939577653 |
| 14:21:10 | XLON | 2,880 | 113.8200 | 397748939577654 |
| 14:21:18 | XLON | 11,582 | 113.8000 | 397748939577662 |
| 14:21:18 | XLON | 6,777 | 113.8000 | 397748939577663 |
| 14:21:18 | XLON | 6,201 | 113.8000 | 397748939577664 |
| 14:21:47 | XLON | 2,990 | 113.8000 | 397748939577725 |
| 14:24:35 | XLON | 3,810 | 113.8800 | 397748939578122 |
| 14:24:35 | XLON | 3,000 | 113.8800 | 397748939578123 |
| 14:24:41 | XLON | 2,424 | 113.8800 | 397748939578129 |
| 14:24:41 | XLON | 3,000 | 113.8800 | 397748939578128 |
| 14:24:59 | XLON | 3 | 113.8800 | 397748939578149 |
| 14:24:59 | XLON | 1,660 | 113.8800 | 397748939578150 |
| 14:25:01 | XLON | 3,000 | 114.0000 | 397748939578262 |
| 14:25:01 | XLON | 2,025 | 114.0000 | 397748939578263 |
| 14:25:01 | XLON | 2,220 | 114.0000 | 397748939578268 |
| 14:25:01 | XLON | 780 | 114.0000 | 397748939578269 |
| 14:25:02 | XLON | 2,220 | 114.0000 | 397748939578270 |
| 14:25:02 | XLON | 3,019 | 114.0000 | 397748939578271 |
| 14:25:02 | XLON | 1,556 | 114.0000 | 397748939578272 |
| 14:25:02 | XLON | 3,276 | 114.0000 | 397748939578277 |
| 14:25:03 | XLON | 3,838 | 114.0000 | 397748939578299 |
| 14:25:03 | XLON | 3,278 | 114.0000 | 397748939578300 |
| 14:25:03 | XLON | 10,106 | 113.9800 | 397748939578301 |
| 14:25:03 | XLON | 3,685 | 113.9800 | 397748939578302 |
| 14:25:04 | XLON | 151 | 113.9800 | 397748939578304 |
| 14:25:05 | XLON | 5,517 | 113.9800 | 397748939578305 |
| 14:25:10 | XLON | 1,226 | 113.9800 | 397748939578308 |
| 14:25:10 | XLON | 2,842 | 113.9800 | 397748939578309 |
| 14:25:10 | XLON | 3,000 | 113.9800 | 397748939578310 |
| 14:25:10 | XLON | 2,965 | 113.9800 | 397748939578311 |
| 14:25:10 | XLON | 929 | 113.9800 | 397748939578312 |
| 14:25:10 | XLON | 7,554 | 113.9800 | 397748939578313 |
| 14:25:10 | XLON | 3,279 | 113.9800 | 397748939578314 |
| 14:25:12 | XLON | 3,000 | 113.9800 | 397748939578318 |
| 14:25:12 | XLON | 2,984 | 113.9800 | 397748939578319 |
| 14:25:13 | XLON | 3,000 | 113.9800 | 397748939578328 |
| 14:25:13 | XLON | 2,992 | 113.9800 | 397748939578329 |
| 14:25:15 | XLON | 3,300 | 113.9800 | 397748939578336 |
| 14:25:15 | XLON | 3,000 | 113.9800 | 397748939578337 |
| 14:25:15 | XLON | 319 | 113.9800 | 397748939578338 |
| 14:25:15 | XLON | 1,679 | 113.9800 | 397748939578339 |
| 14:25:20 | XLON | 1,792 | 114.0000 | 397748939578369 |
| 14:25:20 | XLON | 2,406 | 114.0000 | 397748939578370 |
| 14:25:23 | XLON | 1,315 | 114.0200 | 397748939578376 |
| 14:25:23 | XLON | 3,000 | 114.0200 | 397748939578377 |
| 14:25:23 | XLON | 2,500 | 114.0200 | 397748939578378 |
| 14:25:23 | XLON | 1,369 | 114.0200 | 397748939578379 |
| 14:25:23 | XLON | 2,614 | 114.0200 | 397748939578380 |
| 14:25:30 | XLON | 3,000 | 114.0400 | 397748939578397 |
| 14:25:30 | XLON | 2,094 | 114.0400 | 397748939578398 |
| 14:25:30 | XLON | 2,416 | 114.0400 | 397748939578399 |
| 14:25:30 | XLON | 2,408 | 114.0400 | 397748939578400 |
| 14:25:30 | XLON | 3,000 | 114.0400 | 397748939578401 |
| 14:25:30 | XLON | 2,729 | 114.0400 | 397748939578402 |
| 14:25:30 | XLON | 3,000 | 114.0400 | 397748939578403 |
| 14:25:30 | XLON | 2,249 | 114.0400 | 397748939578404 |
| 14:25:30 | XLON | 1,216 | 114.0400 | 397748939578405 |
| 14:25:38 | XLON | 3,000 | 114.0400 | 397748939578411 |
| 14:25:44 | XLON | 1,892 | 114.0600 | 397748939578447 |
| 14:26:01 | XLON | 1,200 | 114.0400 | 397748939578481 |
| 14:26:01 | XLON | 3,000 | 114.0400 | 397748939578482 |
| 14:26:01 | XLON | 1,993 | 114.0400 | 397748939578483 |
| 14:26:02 | XLON | 2,025 | 114.0400 | 397748939578487 |
| 14:26:02 | XLON | 3,033 | 114.0400 | 397748939578488 |
| 14:26:08 | XLON | 1,595 | 114.0400 | 397748939578550 |
| 14:26:08 | XLON | 1,000 | 114.0400 | 397748939578551 |
| 14:26:08 | XLON | 2,507 | 114.0400 | 397748939578552 |
| 14:26:08 | XLON | 2,533 | 114.0400 | 397748939578553 |
| 14:26:09 | XLON | 3,000 | 114.0200 | 397748939578563 |
| 14:26:13 | XLON | 3,200 | 114.0400 | 397748939578577 |
| 14:26:13 | XLON | 3,000 | 114.0400 | 397748939578578 |
| 14:26:13 | XLON | 225 | 114.0400 | 397748939578579 |
| 14:26:13 | XLON | 1,383 | 114.0400 | 397748939578580 |
| 14:26:13 | XLON | 108 | 114.0600 | 397748939578581 |
| 14:26:13 | XLON | 2,706 | 114.0600 | 397748939578582 |
| 14:26:13 | XLON | 1,200 | 114.0600 | 397748939578583 |
| 14:26:13 | XLON | 3,948 | 114.0600 | 397748939578584 |
| 14:26:13 | XLON | 2,500 | 114.0600 | 397748939578585 |
| 14:26:13 | XLON | 1,200 | 114.0600 | 397748939578586 |
| 14:26:16 | XLON | 1,706 | 114.0600 | 397748939578593 |
| 14:26:24 | XLON | 2,120 | 114.0400 | 397748939578632 |
| 14:26:24 | XLON | 3,000 | 114.0400 | 397748939578633 |
| 14:26:24 | XLON | 2,500 | 114.0400 | 397748939578634 |
| 14:26:24 | XLON | 105 | 114.0400 | 397748939578635 |
| 14:26:28 | XLON | 500 | 114.0000 | 397748939578649 |
| 14:26:28 | XLON | 3,000 | 114.0000 | 397748939578650 |
| 14:26:28 | XLON | 3,377 | 114.0000 | 397748939578651 |
| 14:26:28 | XLON | 2,500 | 114.0000 | 397748939578652 |
| 14:26:28 | XLON | 1,200 | 114.0000 | 397748939578653 |
| 14:26:30 | XLON | 10,096 | 114.0000 | 397748939578674 |
| 14:26:32 | XLON | 2,953 | 113.9800 | 397748939578679 |
| 14:26:32 | XLON | 3,632 | 113.9600 | 397748939578682 |
| 14:26:32 | XLON | 3,000 | 113.9600 | 397748939578683 |
| 14:26:32 | XLON | 2,500 | 113.9800 | 397748939578684 |
| 14:26:32 | XLON | 842 | 113.9800 | 397748939578685 |
| 14:26:40 | XLON | 3,300 | 113.9400 | 397748939578728 |
| 14:26:40 | XLON | 3,000 | 113.9400 | 397748939578729 |
| 14:26:40 | XLON | 4,376 | 113.9400 | 397748939578730 |
| 14:26:40 | XLON | 3,187 | 113.9600 | 397748939578731 |
| 14:26:40 | XLON | 3,000 | 113.9600 | 397748939578732 |
| 14:26:40 | XLON | 2,500 | 113.9600 | 397748939578733 |
| 14:26:40 | XLON | 1,200 | 113.9600 | 397748939578734 |
| 14:26:40 | XLON | 367 | 113.9600 | 397748939578736 |
| 14:26:40 | XLON | 3,000 | 113.9600 | 397748939578737 |
| 14:26:42 | XLON | 6 | 113.9600 | 397748939578743 |
| 14:26:42 | XLON | 3,000 | 113.9600 | 397748939578744 |
| 14:26:42 | XLON | 4,301 | 113.9600 | 397748939578750 |
| 14:26:42 | XLON | 2,952 | 113.9600 | 397748939578751 |
| 14:27:22 | XLON | 1,827 | 113.9800 | 397748939578869 |
| 14:27:22 | XLON | 2,143 | 114.0000 | 397748939578870 |
| 14:27:34 | XLON | 6,205 | 113.9200 | 397748939578915 |
| 14:27:34 | XLON | 7,207 | 113.9200 | 397748939578916 |
| 14:27:34 | XLON | 3,300 | 113.9200 | 397748939578917 |
| 14:27:34 | XLON | 2,905 | 113.9200 | 397748939578918 |
| 14:27:37 | XLON | 1,860 | 113.9000 | 397748939578921 |
| 14:27:37 | XLON | 1,066 | 113.9000 | 397748939578922 |
| 14:28:04 | XLON | 8,778 | 113.9400 | 397748939579014 |
| 14:28:04 | XLON | 3,895 | 113.9400 | 397748939579015 |
| 14:28:31 | XLON | 1,122 | 113.9200 | 397748939579091 |
| 14:28:31 | XLON | 6,905 | 113.9200 | 397748939579092 |
| 14:29:16 | XLON | 2,420 | 113.8400 | 397748939579171 |
| 14:29:25 | XLON | 2,710 | 113.8400 | 397748939579181 |
| 14:29:34 | XLON | 1,201 | 113.8400 | 397748939579204 |
| 14:29:48 | XLON | 3,207 | 113.8400 | 397748939579254 |
| 14:29:52 | XLON | 221 | 113.8400 | 397748939579277 |
| 14:30:02 | XLON | 2,500 | 113.8600 | 397748939579392 |
| 14:30:02 | XLON | 3,000 | 113.8600 | 397748939579393 |
| 14:30:10 | XLON | 2,971 | 113.8400 | 397748939579466 |
| 14:30:25 | XLON | 1,830 | 113.8800 | 397748939579531 |
| 14:30:25 | XLON | 4 | 113.8800 | 397748939579534 |
| 14:30:25 | XLON | 7,219 | 113.8800 | 397748939579535 |
| 14:30:26 | XLON | 1,086 | 113.8800 | 397748939579538 |
| 14:30:40 | XLON | 12,373 | 113.8800 | 397748939579613 |
| 14:30:46 | XLON | 3,056 | 113.8800 | 397748939579653 |
| 14:30:49 | XLON | 3,055 | 113.8800 | 397748939579668 |
| 14:30:50 | XLON | 4,901 | 113.8800 | 397748939579669 |
| 14:31:06 | XLON | 327 | 113.9800 | 397748939579914 |
| 14:31:11 | XLON | 1,832 | 113.9800 | 397748939579960 |
| 14:31:11 | XLON | 3,000 | 113.9800 | 397748939579961 |
| 14:31:15 | XLON | 1,993 | 113.9800 | 397748939579981 |
| 14:31:20 | XLON | 3,000 | 113.9600 | 397748939580005 |
| 14:31:20 | XLON | 1,661 | 113.9600 | 397748939580006 |
| 14:31:28 | XLON | 4,144 | 113.9600 | 397748939580057 |
| 14:31:28 | XLON | 1,479 | 113.9600 | 397748939580058 |
| 14:31:31 | XLON | 125 | 113.9400 | 397748939580075 |
| 14:31:31 | XLON | 5,352 | 113.9400 | 397748939580076 |
| 14:31:33 | XLON | 2,100 | 113.9600 | 397748939580110 |
| 14:31:34 | XLON | 4,757 | 113.9400 | 397748939580117 |
| 14:31:37 | XLON | 3,961 | 113.9400 | 397748939580119 |
| 14:31:40 | XLON | 51 | 113.9400 | 397748939580175 |
| 14:31:52 | XLON | 3,300 | 113.9600 | 397748939580285 |
| 14:31:52 | XLON | 1,246 | 113.9600 | 397748939580286 |
| 14:31:52 | XLON | 11,726 | 113.9800 | 397748939580279 |
| 14:31:56 | XLON | 4,261 | 113.9200 | 397748939580345 |
| 14:31:56 | XLON | 2,500 | 113.9200 | 397748939580346 |
| 14:31:56 | XLON | 1,119 | 113.9200 | 397748939580347 |
| 14:31:56 | XLON | 3,000 | 113.9200 | 397748939580348 |
| 14:31:57 | XLON | 4 | 113.9200 | 397748939580363 |
| 14:31:58 | XLON | 3,342 | 113.9200 | 397748939580364 |
| 14:31:58 | XLON | 3,000 | 113.9200 | 397748939580365 |
| 14:32:01 | XLON | 1,135 | 113.9200 | 397748939580391 |
| 14:32:01 | XLON | 3,000 | 113.9200 | 397748939580392 |
| 14:32:02 | XLON | 2,500 | 113.9400 | 397748939580427 |
| 14:32:02 | XLON | 3,000 | 113.9400 | 397748939580428 |
| 14:32:02 | XLON | 1,674 | 113.9600 | 397748939580429 |
| 14:32:03 | XLON | 422 | 113.9400 | 397748939580456 |
| 14:32:03 | XLON | 2,500 | 113.9400 | 397748939580457 |
| 14:32:03 | XLON | 784 | 113.9400 | 397748939580458 |
| 14:32:03 | XLON | 11,012 | 113.9200 | 397748939580463 |
| 14:32:07 | XLON | 2,766 | 113.8800 | 397748939580480 |
| 14:32:31 | XLON | 3,849 | 113.8400 | 397748939580573 |
| 14:32:32 | XLON | 1,790 | 113.8400 | 397748939580590 |
| 14:32:32 | XLON | 2,200 | 113.8400 | 397748939580591 |
| 14:32:40 | XLON | 570 | 113.8000 | 397748939580627 |
| 14:32:58 | XLON | 1,209 | 113.8800 | 397748939580704 |
| 14:33:01 | XLON | 3,896 | 113.8800 | 397748939580709 |
| 14:33:04 | XLON | 3,897 | 113.8800 | 397748939580736 |
| 14:33:05 | XLON | 4,211 | 113.8800 | 397748939580738 |
| 14:33:05 | XLON | 962 | 113.8800 | 397748939580739 |
| 14:33:21 | XLON | 6,174 | 113.8600 | 397748939580833 |
| 14:33:28 | XLON | 2,189 | 113.8400 | 397748939580888 |
| 14:33:28 | XLON | 1,109 | 113.8400 | 397748939580889 |
| 14:33:53 | XLON | 4,365 | 113.9000 | 397748939581090 |
| 14:34:01 | XLON | 500 | 113.9000 | 397748939581152 |
| 14:34:10 | XLON | 2,700 | 113.9400 | 397748939581227 |
| 14:34:10 | XLON | 3,000 | 113.9400 | 397748939581228 |
| 14:34:10 | XLON | 1,792 | 113.9400 | 397748939581229 |
| 14:34:10 | XLON | 1,829 | 113.9400 | 397748939581230 |
| 14:34:52 | XLON | 3,000 | 113.9800 | 397748939581447 |
| 14:34:59 | XLON | 7 | 114.0000 | 397748939581491 |
| 14:34:59 | XLON | 3,000 | 114.0000 | 397748939581492 |
| 14:35:17 | XLON | 43 | 114.0800 | 397748939581681 |
| 14:35:17 | XLON | 3,000 | 114.0800 | 397748939581682 |
| 14:35:19 | XLON | 3 | 114.0800 | 397748939581685 |
| 14:35:19 | XLON | 2,173 | 114.0800 | 397748939581686 |
| 14:35:25 | XLON | 3,903 | 114.0800 | 397748939581698 |
| 14:35:25 | XLON | 1,714 | 114.0800 | 397748939581699 |
| 14:35:25 | XLON | 2,635 | 114.0800 | 397748939581700 |
| 14:35:27 | XLON | 5,478 | 114.0600 | 397748939581704 |
| 14:35:28 | XLON | 5,048 | 114.0600 | 397748939581710 |
| 14:35:28 | XLON | 5,000 | 114.0600 | 397748939581711 |
| 14:35:28 | XLON | 3,956 | 114.0600 | 397748939581712 |
| 14:35:28 | XLON | 2,700 | 114.0600 | 397748939581714 |
| 14:35:38 | XLON | 2,400 | 114.0400 | 397748939581733 |
| 14:35:38 | XLON | 3,200 | 114.0400 | 397748939581734 |
| 14:35:38 | XLON | 3,000 | 114.0400 | 397748939581735 |
| 14:35:40 | XLON | 777 | 114.0200 | 397748939581759 |
| 14:35:40 | XLON | 2,085 | 114.0200 | 397748939581760 |
| 14:35:40 | XLON | 2,882 | 114.0200 | 397748939581761 |
| 14:35:41 | XLON | 1,727 | 114.0200 | 397748939581775 |
| 14:35:41 | XLON | 1,527 | 114.0200 | 397748939581776 |
| 14:35:41 | XLON | 5,744 | 114.0200 | 397748939581777 |
| 14:35:46 | XLON | 1,430 | 114.0000 | 397748939581785 |
| 14:35:46 | XLON | 5,599 | 114.0000 | 397748939581786 |
| 14:35:52 | XLON | 902 | 113.9800 | 397748939581825 |
| 14:36:05 | XLON | 4,895 | 114.0000 | 397748939581874 |
| 14:36:15 | XLON | 3,233 | 113.9800 | 397748939581962 |
| 14:36:18 | XLON | 2,975 | 113.9800 | 397748939581997 |
| 14:38:11 | XLON | 475 | 113.9400 | 397748939582735 |
| 14:38:28 | XLON | 902 | 113.9200 | 397748939582808 |
| 14:38:34 | XLON | 3,902 | 113.9200 | 397748939582841 |
| 14:38:37 | XLON | 1,951 | 113.9200 | 397748939582855 |
| 14:38:43 | XLON | 3,300 | 113.9400 | 397748939582890 |
| 14:38:43 | XLON | 3,000 | 113.9400 | 397748939582891 |
| 14:38:43 | XLON | 3,153 | 113.9200 | 397748939582893 |
| 14:38:47 | XLON | 2,722 | 113.9200 | 397748939582905 |
| 14:39:03 | XLON | 3,300 | 113.9000 | 397748939582964 |
| 14:39:03 | XLON | 3,000 | 113.9000 | 397748939582965 |
| 14:39:03 | XLON | 4,835 | 113.9000 | 397748939582966 |
| 14:39:03 | XLON | 3,300 | 113.8800 | 397748939582979 |
| 14:39:05 | XLON | 3,155 | 113.8800 | 397748939583011 |
| 14:39:05 | XLON | 8,033 | 113.8800 | 397748939583012 |
| 14:39:05 | XLON | 277 | 113.8800 | 397748939583013 |
| 14:39:05 | XLON | 487 | 113.8800 | 397748939583014 |
| 14:39:05 | XLON | 500 | 113.9000 | 397748939583023 |
| 14:39:05 | XLON | 1,920 | 113.9000 | 397748939583024 |
| 14:39:13 | XLON | 454 | 113.9400 | 397748939583084 |
| 14:39:13 | XLON | 1,519 | 113.9400 | 397748939583085 |
| 14:39:14 | XLON | 1,849 | 113.9400 | 397748939583092 |
| 14:39:14 | XLON | 2,566 | 113.9400 | 397748939583093 |
| 14:39:16 | XLON | 412 | 113.9200 | 397748939583102 |
| 14:39:16 | XLON | 2,942 | 113.9200 | 397748939583103 |
| 14:39:16 | XLON | 10,047 | 113.9200 | 397748939583104 |
| 14:39:16 | XLON | 3,419 | 113.9200 | 397748939583105 |
| 14:39:32 | XLON | 781 | 113.9200 | 397748939583171 |
| 14:39:32 | XLON | 2,818 | 113.9200 | 397748939583172 |
| 14:39:46 | XLON | 2,877 | 113.9000 | 397748939583226 |
| 14:39:49 | XLON | 313 | 113.9000 | 397748939583234 |
| 14:39:49 | XLON | 3,175 | 113.9000 | 397748939583237 |
| 14:39:52 | XLON | 1,991 | 113.8800 | 397748939583241 |
| 14:40:01 | XLON | 1,848 | 113.8800 | 397748939583253 |
| 14:40:58 | XLON | 2,492 | 113.9400 | 397748939583549 |
| 14:40:58 | XLON | 1,905 | 113.9400 | 397748939583550 |
| 14:41:16 | XLON | 3,000 | 113.9800 | 397748939583639 |
| 14:41:16 | XLON | 1,204 | 113.9800 | 397748939583640 |
| 14:41:17 | XLON | 4,618 | 113.9600 | 397748939583646 |
| 14:41:17 | XLON | 895 | 113.9600 | 397748939583647 |
| 14:42:17 | XLON | 5,273 | 113.9200 | 397748939583873 |
| 14:42:21 | XLON | 7,267 | 113.9200 | 397748939583879 |
| 14:42:25 | XLON | 5 | 113.9600 | 397748939583903 |
| 14:42:25 | XLON | 2,939 | 113.9600 | 397748939583904 |
| 14:42:25 | XLON | 2,841 | 113.9600 | 397748939583920 |
| 14:43:02 | XLON | 3,789 | 113.9600 | 397748939584045 |
| 14:43:07 | XLON | 3,000 | 113.9400 | 397748939584074 |
| 14:43:07 | XLON | 1,992 | 113.9400 | 397748939584075 |
| 14:43:16 | XLON | 3,130 | 113.9200 | 397748939584081 |
| 14:43:23 | XLON | 3,898 | 113.9200 | 397748939584094 |
| 14:43:27 | XLON | 9,620 | 113.9800 | 397748939584125 |
| 14:43:32 | XLON | 919 | 113.9800 | 397748939584140 |
| 14:43:32 | XLON | 460 | 113.9800 | 397748939584141 |
| 14:43:32 | XLON | 8,489 | 113.9800 | 397748939584142 |
| 14:43:49 | XLON | 1,755 | 113.9600 | 397748939584229 |
| 14:43:52 | XLON | 3,301 | 113.9600 | 397748939584247 |
| 14:43:55 | XLON | 1,397 | 113.9400 | 397748939584259 |
| 14:44:05 | XLON | 30 | 113.9400 | 397748939584310 |
| 14:44:07 | XLON | 1,750 | 113.9400 | 397748939584328 |
| 14:44:13 | XLON | 3,177 | 113.9400 | 397748939584361 |
| 14:44:37 | XLON | 5,983 | 113.9400 | 397748939584525 |
| 14:44:43 | XLON | 345 | 113.9200 | 397748939584609 |
| 14:44:49 | XLON | 3,886 | 113.9200 | 397748939584632 |
| 14:45:23 | XLON | 2,000 | 113.9800 | 397748939584819 |
| 14:45:23 | XLON | 1,676 | 113.9800 | 397748939584820 |
| 14:45:26 | XLON | 3,333 | 113.9800 | 397748939584862 |
| 14:45:26 | XLON | 13,559 | 113.9600 | 397748939584865 |
| 14:46:08 | XLON | 6,724 | 113.9200 | 397748939585142 |
| 14:46:43 | XLON | 1,866 | 113.9400 | 397748939585327 |
| 14:46:43 | XLON | 2,744 | 113.9400 | 397748939585328 |
| 14:47:02 | XLON | 1,873 | 113.9400 | 397748939585505 |
| 14:47:02 | XLON | 3,000 | 113.9400 | 397748939585506 |
| 14:47:02 | XLON | 1,344 | 113.9400 | 397748939585507 |
| 14:47:03 | XLON | 253 | 113.9400 | 397748939585516 |
| 14:47:03 | XLON | 2,693 | 113.9400 | 397748939585517 |
| 14:47:31 | XLON | 4,658 | 113.9200 | 397748939585617 |
| 14:47:50 | XLON | 3,000 | 113.9200 | 397748939585721 |
| 14:47:50 | XLON | 2,268 | 113.9200 | 397748939585722 |
| 14:47:53 | XLON | 1,519 | 113.9400 | 397748939585753 |
| 14:47:53 | XLON | 1,519 | 113.9400 | 397748939585754 |
| 14:47:58 | XLON | 3,733 | 113.9200 | 397748939585765 |
| 14:48:04 | XLON | 3,722 | 113.9200 | 397748939585776 |
| 14:48:11 | XLON | 2,589 | 113.9200 | 397748939585781 |
| 14:48:18 | XLON | 93 | 113.9800 | 397748939585829 |
| 14:48:18 | XLON | 2,806 | 113.9800 | 397748939585830 |
| 14:48:25 | XLON | 3,328 | 113.9600 | 397748939585875 |
| 14:48:25 | XLON | 2,614 | 113.9600 | 397748939585876 |
| 14:48:25 | XLON | 6,158 | 113.9600 | 397748939585877 |
| 14:48:41 | XLON | 3,100 | 113.9400 | 397748939585952 |
| 14:48:41 | XLON | 592 | 113.9400 | 397748939585953 |
| 14:48:41 | XLON | 3,721 | 113.9600 | 397748939585941 |
| 14:48:41 | XLON | 540 | 113.9600 | 397748939585942 |
| 14:48:55 | XLON | 6,550 | 113.9000 | 397748939586003 |
| 14:48:55 | XLON | 1,301 | 113.9000 | 397748939586004 |
| 14:48:58 | XLON | 3,197 | 113.8800 | 397748939586009 |
| 14:49:01 | XLON | 1,851 | 113.8800 | 397748939586035 |
| 14:49:16 | XLON | 3,000 | 113.9000 | 397748939586109 |
| 14:49:16 | XLON | 715 | 113.9000 | 397748939586110 |
| 14:49:16 | XLON | 3,000 | 113.9000 | 397748939586111 |
| 14:49:16 | XLON | 3,533 | 113.9000 | 397748939586112 |
| 14:49:28 | XLON | 2,993 | 113.9200 | 397748939586168 |
| 14:49:55 | XLON | 3,000 | 113.9800 | 397748939586328 |
| 14:49:55 | XLON | 2,354 | 113.9800 | 397748939586329 |
| 14:49:55 | XLON | 2,500 | 113.9800 | 397748939586330 |
| 14:50:11 | XLON | 2,159 | 114.0200 | 397748939586531 |
| 14:50:11 | XLON | 3,000 | 114.0200 | 397748939586532 |
| 14:50:11 | XLON | 1,519 | 114.0200 | 397748939586538 |
| 14:50:11 | XLON | 2,777 | 114.0200 | 397748939586539 |
| 14:50:20 | XLON | 2,801 | 114.0000 | 397748939586591 |
| 14:50:20 | XLON | 1,000 | 114.0200 | 397748939586592 |
| 14:50:20 | XLON | 3,113 | 114.0200 | 397748939586593 |
| 14:50:20 | XLON | 1,466 | 114.0200 | 397748939586594 |
| 14:50:20 | XLON | 2,000 | 114.0200 | 397748939586595 |
| 14:50:20 | XLON | 4,050 | 114.0200 | 397748939586596 |
| 14:50:28 | XLON | 2,765 | 114.0000 | 397748939586625 |
| 14:50:28 | XLON | 7,325 | 114.0000 | 397748939586626 |
| 14:50:28 | XLON | 3,000 | 114.0000 | 397748939586628 |
| 14:50:28 | XLON | 2,500 | 114.0000 | 397748939586629 |
| 14:50:28 | XLON | 243 | 114.0000 | 397748939586630 |
| 14:50:37 | XLON | 4,716 | 114.0000 | 397748939586682 |
| 14:50:37 | XLON | 2,300 | 114.0000 | 397748939586685 |
| 14:50:37 | XLON | 2,260 | 114.0000 | 397748939586689 |
| 14:50:47 | XLON | 1,816 | 114.0000 | 397748939586718 |
| 14:50:52 | XLON | 3,140 | 114.0000 | 397748939586759 |
| 14:50:58 | XLON | 2,858 | 114.0000 | 397748939586778 |
| 14:51:03 | XLON | 2,865 | 114.0000 | 397748939586793 |
| 14:51:20 | XLON | 3,871 | 114.0000 | 397748939586889 |
| 14:51:20 | XLON | 9,000 | 114.0000 | 397748939586890 |
| 14:51:20 | XLON | 794 | 114.0000 | 397748939586891 |
| 14:51:20 | XLON | 1,522 | 114.0000 | 397748939586892 |
| 14:51:20 | XLON | 1,519 | 114.0000 | 397748939586893 |
| 14:51:42 | XLON | 2,217 | 113.9800 | 397748939586981 |
| 14:51:42 | XLON | 1,271 | 113.9800 | 397748939586982 |
| 14:52:01 | XLON | 2,997 | 114.0600 | 397748939587063 |
| 14:52:05 | XLON | 2,993 | 114.0800 | 397748939587100 |
| 14:52:05 | XLON | 956 | 114.0800 | 397748939587101 |
| 14:52:08 | XLON | 5,604 | 114.0800 | 397748939587109 |
| 14:52:26 | XLON | 2,931 | 114.0800 | 397748939587141 |
| 14:52:26 | XLON | 2,049 | 114.0800 | 397748939587142 |
| 14:52:28 | XLON | 5,730 | 114.0600 | 397748939587146 |
| 14:52:48 | XLON | 3,000 | 114.0600 | 397748939587340 |
| 14:52:49 | XLON | 3,098 | 114.1000 | 397748939587416 |
| 14:52:49 | XLON | 15 | 114.1000 | 397748939587417 |
| 14:52:54 | XLON | 3,000 | 114.1000 | 397748939587438 |
| 14:53:02 | XLON | 7,509 | 114.1400 | 397748939587469 |
| 14:53:02 | XLON | 2,252 | 114.1400 | 397748939587470 |
| 14:53:02 | XLON | 4,032 | 114.1400 | 397748939587471 |
| 14:53:02 | XLON | 3,000 | 114.1400 | 397748939587472 |
| 14:53:02 | XLON | 4,897 | 114.1400 | 397748939587473 |
| 14:53:02 | XLON | 2,665 | 114.1400 | 397748939587474 |
| 14:53:03 | XLON | 609 | 114.1400 | 397748939587477 |
| 14:53:03 | XLON | 1,661 | 114.1400 | 397748939587478 |
| 14:53:03 | XLON | 1,528 | 114.1400 | 397748939587479 |
| 14:53:15 | XLON | 2,024 | 114.1400 | 397748939587511 |
| 14:53:15 | XLON | 1,919 | 114.1400 | 397748939587512 |
| 14:53:19 | XLON | 1,760 | 114.1400 | 397748939587525 |
| 14:53:19 | XLON | 2,265 | 114.1400 | 397748939587526 |
| 14:53:19 | XLON | 1,442 | 114.1400 | 397748939587527 |
| 14:53:21 | XLON | 1,993 | 114.1400 | 397748939587532 |
| 14:53:21 | XLON | 1,317 | 114.1400 | 397748939587533 |
| 14:53:28 | XLON | 804 | 114.1200 | 397748939587605 |
| 14:53:28 | XLON | 10,441 | 114.1200 | 397748939587606 |
| 14:53:36 | XLON | 1,710 | 114.0800 | 397748939587624 |
| 14:53:36 | XLON | 1,993 | 114.0800 | 397748939587625 |
| 14:53:39 | XLON | 9,530 | 114.0800 | 397748939587657 |
| 14:53:39 | XLON | 2,738 | 114.0800 | 397748939587658 |
| 14:53:39 | XLON | 965 | 114.0800 | 397748939587659 |
| 14:54:40 | XLON | 1,069 | 114.0200 | 397748939587981 |
| 14:54:45 | XLON | 2,000 | 114.0200 | 397748939588000 |
| 14:54:46 | XLON | 5,201 | 114.0000 | 397748939588012 |
| 14:54:52 | XLON | 712 | 113.9800 | 397748939588032 |
| 14:54:58 | XLON | 13,319 | 113.9800 | 397748939588034 |
| 14:54:59 | XLON | 633 | 113.9800 | 397748939588036 |
| 14:55:04 | XLON | 2,812 | 113.9800 | 397748939588063 |
| 14:55:16 | XLON | 213 | 113.9600 | 397748939588136 |
| 14:55:23 | XLON | 3,212 | 113.9600 | 397748939588175 |
| 14:55:42 | XLON | 1,519 | 114.0400 | 397748939588318 |
| 14:55:42 | XLON | 2,623 | 114.0400 | 397748939588319 |
| 14:55:43 | XLON | 2,675 | 114.0200 | 397748939588321 |
| 14:55:43 | XLON | 8,266 | 114.0200 | 397748939588322 |
| 14:56:01 | XLON | 305 | 113.9800 | 397748939588412 |
| 14:56:08 | XLON | 3,534 | 113.9800 | 397748939588443 |
| 14:56:09 | XLON | 3,285 | 113.9800 | 397748939588463 |
| 14:56:16 | XLON | 4,936 | 113.9800 | 397748939588510 |
| 14:56:16 | XLON | 4,854 | 113.9800 | 397748939588509 |
| 14:56:44 | XLON | 2,645 | 113.9800 | 397748939588594 |
| 14:57:00 | XLON | 3,374 | 113.9800 | 397748939588677 |
| 14:57:58 | XLON | 3,000 | 113.9200 | 397748939588977 |
| 14:57:58 | XLON | 2,459 | 113.9200 | 397748939588978 |
| 14:58:09 | XLON | 2,293 | 113.9400 | 397748939589022 |
| 14:58:09 | XLON | 2,843 | 113.9400 | 397748939589023 |
| 14:58:14 | XLON | 2,800 | 113.9600 | 397748939589043 |
| 14:58:14 | XLON | 3,000 | 113.9600 | 397748939589044 |
| 14:58:14 | XLON | 4,492 | 113.9600 | 397748939589045 |
| 14:58:14 | XLON | 2,137 | 113.9600 | 397748939589046 |
| 14:58:14 | XLON | 3,000 | 113.9600 | 397748939589047 |
| 14:58:29 | XLON | 574 | 113.9400 | 397748939589101 |
| 14:58:29 | XLON | 771 | 113.9400 | 397748939589102 |
| 14:58:32 | XLON | 1,269 | 113.9400 | 397748939589111 |
| 14:58:33 | XLON | 5,754 | 113.9400 | 397748939589115 |
| 14:58:34 | XLON | 612 | 113.9400 | 397748939589124 |
| 14:58:34 | XLON | 8,368 | 113.9400 | 397748939589126 |
| 14:59:09 | XLON | 11,246 | 114.0600 | 397748939589259 |
| 14:59:09 | XLON | 2,567 | 114.0400 | 397748939589263 |
| 14:59:09 | XLON | 1,860 | 114.0400 | 397748939589264 |
| 14:59:09 | XLON | 2,339 | 114.0400 | 397748939589265 |
| 14:59:10 | XLON | 3,283 | 114.0400 | 397748939589271 |
| 14:59:14 | XLON | 3,100 | 114.0400 | 397748939589290 |
| 14:59:14 | XLON | 285 | 114.0400 | 397748939589291 |
| 14:59:20 | XLON | 3,000 | 114.0200 | 397748939589318 |
| 14:59:29 | XLON | 1,580 | 114.0000 | 397748939589337 |
| 14:59:44 | XLON | 2,020 | 113.9800 | 397748939589394 |
| 14:59:51 | XLON | 2,850 | 114.0200 | 397748939589441 |
| 14:59:51 | XLON | 330 | 114.0200 | 397748939589442 |
| 15:00:05 | XLON | 3,000 | 114.0400 | 397748939589536 |
| 15:00:05 | XLON | 2,357 | 114.0400 | 397748939589537 |
| 15:00:05 | XLON | 2,187 | 114.0400 | 397748939589538 |
| 15:00:05 | XLON | 3,000 | 114.0400 | 397748939589539 |
| 15:00:05 | XLON | 1,789 | 114.0400 | 397748939589540 |
| 15:00:14 | XLON | 2,192 | 114.0200 | 397748939589559 |
| 15:00:14 | XLON | 2,967 | 114.0200 | 397748939589560 |
| 15:00:14 | XLON | 3,000 | 114.0200 | 397748939589561 |
| 15:00:14 | XLON | 1,200 | 114.0200 | 397748939589562 |
| 15:00:17 | XLON | 4,747 | 114.0200 | 397748939589566 |
| 15:00:33 | XLON | 5,740 | 114.0400 | 397748939589673 |
| 15:00:45 | XLON | 2,217 | 114.0200 | 397748939589775 |
| 15:00:45 | XLON | 1,532 | 114.0200 | 397748939589776 |
| 15:01:10 | XLON | 1,239 | 114.0000 | 397748939589861 |
| 15:01:13 | XLON | 4,848 | 114.0000 | 397748939589866 |
| 15:01:15 | XLON | 4,006 | 114.0000 | 397748939589872 |
| 15:01:15 | XLON | 6,087 | 114.0000 | 397748939589873 |
| 15:02:13 | XLON | 1,314 | 114.0800 | 397748939590114 |
| 15:02:13 | XLON | 1,633 | 114.0800 | 397748939590115 |
| 15:02:13 | XLON | 1,002 | 114.0800 | 397748939590116 |
| 15:02:13 | XLON | 1,827 | 114.0800 | 397748939590117 |
| 15:02:13 | XLON | 1,415 | 114.0800 | 397748939590118 |
| 15:02:23 | XLON | 6,120 | 114.0800 | 397748939590187 |
| 15:02:23 | XLON | 4,527 | 114.0800 | 397748939590188 |
| 15:02:23 | XLON | 3,000 | 114.0800 | 397748939590190 |
| 15:02:50 | XLON | 3,000 | 114.1200 | 397748939590315 |
| 15:02:50 | XLON | 2,261 | 114.1200 | 397748939590316 |
| 15:02:50 | XLON | 2,500 | 114.1200 | 397748939590317 |
| 15:03:13 | XLON | 3,000 | 114.1600 | 397748939590442 |
| 15:03:13 | XLON | 1,166 | 114.1600 | 397748939590443 |
| 15:03:15 | XLON | 3,000 | 114.1600 | 397748939590456 |
| 15:03:15 | XLON | 3,000 | 114.1600 | 397748939590457 |
| 15:03:16 | XLON | 2,269 | 114.1600 | 397748939590458 |
| 15:03:16 | XLON | 3,000 | 114.1600 | 397748939590459 |
| 15:03:16 | XLON | 1,855 | 114.1600 | 397748939590460 |
| 15:03:16 | XLON | 3,000 | 114.1600 | 397748939590461 |
| 15:03:16 | XLON | 1,361 | 114.1600 | 397748939590462 |
| 15:03:16 | XLON | 1,519 | 114.1600 | 397748939590463 |
| 15:03:19 | XLON | 3,000 | 114.1600 | 397748939590475 |
| 15:03:19 | XLON | 3,413 | 114.1600 | 397748939590476 |
| 15:03:19 | XLON | 3,000 | 114.1600 | 397748939590477 |
| 15:03:19 | XLON | 2,500 | 114.1600 | 397748939590478 |
| 15:03:20 | XLON | 2,072 | 114.1600 | 397748939590483 |
| 15:03:20 | XLON | 3,000 | 114.1600 | 397748939590484 |
| 15:03:23 | XLON | 4 | 114.1600 | 397748939590508 |
| 15:03:24 | XLON | 3,804 | 114.1400 | 397748939590510 |
| 15:03:26 | XLON | 2,809 | 114.1400 | 397748939590529 |
| 15:03:26 | XLON | 2,836 | 114.1400 | 397748939590530 |
| 15:03:29 | XLON | 2,675 | 114.1400 | 397748939590547 |
| 15:03:29 | XLON | 1 | 114.1400 | 397748939590548 |
| 15:03:30 | XLON | 2,942 | 114.1400 | 397748939590564 |
| 15:03:30 | XLON | 2,645 | 114.1400 | 397748939590565 |
| 15:03:43 | XLON | 3,693 | 114.1200 | 397748939590604 |
| 15:03:44 | XLON | 5,220 | 114.1200 | 397748939590613 |
| 15:03:48 | XLON | 7,060 | 114.1200 | 397748939590632 |
| 15:04:02 | XLON | 5,530 | 114.1400 | 397748939590673 |
| 15:04:02 | XLON | 3,000 | 114.1400 | 397748939590674 |
| 15:04:02 | XLON | 2,590 | 114.1400 | 397748939590675 |
| 15:04:02 | XLON | 3,000 | 114.1400 | 397748939590676 |
| 15:04:11 | XLON | 3,577 | 114.1200 | 397748939590711 |
| 15:04:11 | XLON | 2,608 | 114.1400 | 397748939590715 |
| 15:04:11 | XLON | 2,500 | 114.1400 | 397748939590716 |
| 15:04:11 | XLON | 1,895 | 114.1400 | 397748939590717 |
| 15:04:38 | XLON | 687 | 114.1200 | 397748939590840 |
| 15:05:01 | XLON | 5 | 114.1400 | 397748939590955 |
| 15:05:09 | XLON | 1,972 | 114.1600 | 397748939590983 |
| 15:05:09 | XLON | 1,314 | 114.1600 | 397748939590984 |
| 15:05:09 | XLON | 3,000 | 114.1600 | 397748939590985 |
| 15:05:09 | XLON | 1,320 | 114.1600 | 397748939590986 |
| 15:05:09 | XLON | 2,862 | 114.1400 | 397748939590990 |
| 15:05:09 | XLON | 2,600 | 114.1400 | 397748939590993 |
| 15:05:09 | XLON | 2,363 | 114.1400 | 397748939590994 |
| 15:05:17 | XLON | 3,000 | 114.1400 | 397748939591014 |
| 15:05:17 | XLON | 2,500 | 114.1400 | 397748939591015 |
| 15:05:17 | XLON | 891 | 114.1400 | 397748939591016 |
| 15:05:17 | XLON | 1,642 | 114.1400 | 397748939591019 |
| 15:05:17 | XLON | 205 | 114.1400 | 397748939591020 |
| 15:05:17 | XLON | 3,000 | 114.1400 | 397748939591021 |
| 15:05:22 | XLON | 2,783 | 114.1400 | 397748939591026 |
| 15:05:22 | XLON | 70 | 114.1400 | 397748939591027 |
| 15:05:29 | XLON | 754 | 114.1200 | 397748939591049 |
| 15:05:38 | XLON | 9,934 | 114.1600 | 397748939591086 |
| 15:05:38 | XLON | 3,200 | 114.1600 | 397748939591087 |
| 15:05:38 | XLON | 267 | 114.1600 | 397748939591088 |
| 15:05:38 | XLON | 2,733 | 114.1600 | 397748939591089 |
| 15:05:38 | XLON | 2,659 | 114.1600 | 397748939591090 |
| 15:05:39 | XLON | 3,274 | 114.1400 | 397748939591094 |
| 15:05:46 | XLON | 5,546 | 114.1400 | 397748939591128 |
| 15:06:13 | XLON | 2,200 | 114.2000 | 397748939591292 |
| 15:06:13 | XLON | 2,564 | 114.2000 | 397748939591293 |
| 15:06:13 | XLON | 3,000 | 114.2000 | 397748939591294 |
| 15:06:13 | XLON | 2,681 | 114.2000 | 397748939591295 |
| 15:06:14 | XLON | 2,376 | 114.2000 | 397748939591296 |
| 15:06:14 | XLON | 1,444 | 114.2000 | 397748939591297 |
| 15:06:24 | XLON | 534 | 114.1800 | 397748939591354 |
| 15:06:24 | XLON | 2,419 | 114.1800 | 397748939591355 |
| 15:06:24 | XLON | 10,918 | 114.1800 | 397748939591356 |
| 15:06:26 | XLON | 2,290 | 114.1400 | 397748939591383 |
| 15:06:26 | XLON | 2,565 | 114.1400 | 397748939591384 |
| 15:06:26 | XLON | 2,104 | 114.1400 | 397748939591385 |
| 15:06:28 | XLON | 3,000 | 114.1600 | 397748939591416 |
| 15:06:28 | XLON | 2,635 | 114.1600 | 397748939591417 |
| 15:06:28 | XLON | 2,804 | 114.1600 | 397748939591418 |
| 15:06:33 | XLON | 9,000 | 114.1400 | 397748939591429 |
| 15:06:33 | XLON | 3,570 | 114.1400 | 397748939591430 |
| 15:06:37 | XLON | 2,923 | 114.1400 | 397748939591435 |
| 15:06:37 | XLON | 3,283 | 114.1400 | 397748939591436 |
| 15:06:37 | XLON | 350 | 114.1400 | 397748939591437 |
| 15:06:37 | XLON | 1,924 | 114.1400 | 397748939591438 |
| 15:06:38 | XLON | 649 | 114.1400 | 397748939591439 |
| 15:06:38 | XLON | 3,000 | 114.1400 | 397748939591440 |
| 15:06:38 | XLON | 26 | 114.1400 | 397748939591441 |
| 15:06:54 | XLON | 3,117 | 114.1200 | 397748939591479 |
| 15:07:33 | XLON | 5,787 | 114.1600 | 397748939591740 |
| 15:07:33 | XLON | 2,945 | 114.1600 | 397748939591741 |
| 15:07:45 | XLON | 3,422 | 114.0800 | 397748939591807 |
| 15:07:45 | XLON | 874 | 114.0800 | 397748939591808 |
| 15:07:45 | XLON | 2,274 | 114.0800 | 397748939591809 |
| 15:07:54 | XLON | 3,569 | 114.0800 | 397748939591845 |
| 15:08:01 | XLON | 550 | 114.0600 | 397748939591878 |
| 15:08:28 | XLON | 13 | 114.0800 | 397748939591979 |
| 15:08:28 | XLON | 4,447 | 114.0800 | 397748939591977 |
| 15:08:28 | XLON | 10,393 | 114.0800 | 397748939591975 |
| 15:08:30 | XLON | 6,984 | 114.0800 | 397748939591990 |
| 15:08:54 | XLON | 2,094 | 114.0600 | 397748939592060 |
| 15:08:54 | XLON | 1,440 | 114.0600 | 397748939592061 |
| 15:09:13 | XLON | 1,421 | 114.0200 | 397748939592164 |
| 15:09:18 | XLON | 3,482 | 114.0200 | 397748939592211 |
| 15:09:46 | XLON | 481 | 114.0400 | 397748939592348 |
| 15:09:51 | XLON | 3,481 | 114.0400 | 397748939592350 |
| 15:10:03 | XLON | 3,433 | 114.0400 | 397748939592367 |
| 15:10:09 | XLON | 47 | 114.0400 | 397748939592430 |
| 15:10:09 | XLON | 3,000 | 114.0400 | 397748939592431 |
| 15:10:09 | XLON | 433 | 114.0400 | 397748939592432 |
| 15:10:27 | XLON | 2,842 | 113.9600 | 397748939592546 |
| 15:10:28 | XLON | 577 | 113.9600 | 397748939592547 |
| 15:10:28 | XLON | 996 | 113.9600 | 397748939592550 |
| 15:10:34 | XLON | 2,437 | 113.9600 | 397748939592568 |
| 15:10:46 | XLON | 2,841 | 113.9600 | 397748939592606 |
| 15:10:46 | XLON | 1,993 | 113.9600 | 397748939592607 |
| 15:10:46 | XLON | 3,109 | 113.9600 | 397748939592610 |
| 15:10:46 | XLON | 3,333 | 113.9600 | 397748939592611 |
| 15:10:46 | XLON | 719 | 113.9600 | 397748939592612 |
| 15:10:46 | XLON | 3,000 | 113.9600 | 397748939592613 |
| 15:10:46 | XLON | 2,791 | 113.9600 | 397748939592614 |
| 15:10:46 | XLON | 2,152 | 113.9600 | 397748939592615 |
| 15:12:01 | XLON | 4 | 113.9600 | 397748939593214 |
| 15:12:01 | XLON | 3,000 | 113.9600 | 397748939593215 |
| 15:12:01 | XLON | 1,895 | 113.9600 | 397748939593216 |
| 15:12:26 | XLON | 3,031 | 113.9400 | 397748939593306 |
| 15:12:42 | XLON | 5,214 | 113.9200 | 397748939593430 |
| 15:12:42 | XLON | 2,010 | 113.9200 | 397748939593433 |
| 15:12:42 | XLON | 3,000 | 113.9200 | 397748939593434 |
| 15:12:49 | XLON | 3,000 | 113.9000 | 397748939593477 |
| 15:12:49 | XLON | 383 | 113.9000 | 397748939593478 |
| 15:12:49 | XLON | 1,074 | 113.8800 | 397748939593482 |
| 15:12:49 | XLON | 4,078 | 113.8800 | 397748939593483 |
| 15:13:24 | XLON | 5,837 | 113.9000 | 397748939593641 |
| 15:13:27 | XLON | 7 | 113.9200 | 397748939593658 |
| 15:13:38 | XLON | 2,386 | 113.9200 | 397748939593690 |
| 15:13:42 | XLON | 1,519 | 113.9200 | 397748939593702 |
| 15:13:42 | XLON | 1,661 | 113.9200 | 397748939593703 |
| 15:13:50 | XLON | 1,661 | 113.9200 | 397748939593734 |
| 15:13:50 | XLON | 1,801 | 113.9200 | 397748939593735 |
| 15:13:54 | XLON | 3,315 | 113.9000 | 397748939593746 |
| 15:14:01 | XLON | 3,307 | 113.9000 | 397748939593779 |
| 15:14:22 | XLON | 6,571 | 113.8800 | 397748939593853 |
| 15:14:22 | XLON | 4,455 | 113.8800 | 397748939593854 |
| 15:14:22 | XLON | 501 | 113.8800 | 397748939593855 |
| 15:14:52 | XLON | 3,298 | 113.8600 | 397748939593944 |
| 15:14:57 | XLON | 3,387 | 113.8600 | 397748939593951 |
| 15:15:12 | XLON | 4,580 | 113.8200 | 397748939594029 |
| 15:15:52 | XLON | 2,767 | 113.8800 | 397748939594202 |
| 15:15:52 | XLON | 6,674 | 113.8800 | 397748939594203 |
| 15:16:27 | XLON | 6,185 | 113.9200 | 397748939594447 |
| 15:17:16 | XLON | 3,324 | 113.8600 | 397748939594585 |
| 15:17:23 | XLON | 3,958 | 113.8600 | 397748939594599 |
| 15:17:42 | XLON | 3,679 | 113.8600 | 397748939594652 |
| 15:17:42 | XLON | 550 | 113.8600 | 397748939594653 |
| 15:18:06 | XLON | 3,304 | 113.8600 | 397748939594823 |
| 15:18:13 | XLON | 2,614 | 113.8600 | 397748939594854 |
| 15:18:13 | XLON | 218 | 113.8600 | 397748939594855 |
| 15:18:30 | XLON | 3,155 | 113.8600 | 397748939594923 |
| 15:18:39 | XLON | 3,132 | 113.8600 | 397748939594943 |
| 15:19:06 | XLON | 449 | 113.8400 | 397748939595014 |
| 15:19:13 | XLON | 290 | 113.8600 | 397748939595022 |
| 15:19:18 | XLON | 3,290 | 113.8600 | 397748939595026 |
| 15:19:25 | XLON | 352 | 113.8600 | 397748939595056 |
| 15:19:30 | XLON | 3,228 | 113.8600 | 397748939595069 |
| 15:20:09 | XLON | 679 | 113.9200 | 397748939595176 |
| 15:20:09 | XLON | 5,655 | 113.9200 | 397748939595177 |
| 15:20:10 | XLON | 3,499 | 113.9200 | 397748939595178 |
| 15:20:10 | XLON | 5,045 | 113.9200 | 397748939595179 |
| 15:20:22 | XLON | 3,000 | 113.9200 | 397748939595203 |
| 15:20:22 | XLON | 1,501 | 113.9200 | 397748939595204 |
| 15:20:45 | XLON | 909 | 113.9000 | 397748939595309 |
| 15:20:55 | XLON | 3,000 | 113.9200 | 397748939595332 |
| 15:21:03 | XLON | 2,910 | 113.9600 | 397748939595385 |
| 15:21:07 | XLON | 10,667 | 113.9400 | 397748939595399 |
| 15:21:07 | XLON | 1,403 | 113.9400 | 397748939595400 |
| 15:21:07 | XLON | 2,800 | 113.9200 | 397748939595401 |
| 15:21:07 | XLON | 1,797 | 113.9200 | 397748939595402 |
| 15:22:15 | XLON | 9,386 | 113.9400 | 397748939595660 |
| 15:22:15 | XLON | 3,000 | 113.9400 | 397748939595661 |
| 15:22:15 | XLON | 481 | 113.9400 | 397748939595662 |
| 15:22:34 | XLON | 3,000 | 113.9200 | 397748939595794 |
| 15:22:42 | XLON | 3,000 | 113.9200 | 397748939595800 |
| 15:22:42 | XLON | 160 | 113.9200 | 397748939595801 |
| 15:22:45 | XLON | 9,087 | 113.8800 | 397748939595811 |
| 15:22:45 | XLON | 319 | 113.8800 | 397748939595812 |
| 15:22:45 | XLON | 2,500 | 113.8800 | 397748939595813 |
| 15:22:45 | XLON | 3,000 | 113.8800 | 397748939595814 |
| 15:22:45 | XLON | 3,587 | 113.8800 | 397748939595815 |
| 15:23:27 | XLON | 3,000 | 113.9000 | 397748939596002 |
| 15:23:40 | XLON | 6,939 | 113.9000 | 397748939596057 |
| 15:23:45 | XLON | 3,542 | 113.9000 | 397748939596087 |
| 15:24:55 | XLON | 3,300 | 113.8800 | 397748939596444 |
| 15:24:55 | XLON | 3,000 | 113.8800 | 397748939596445 |
| 15:25:08 | XLON | 3,000 | 113.9200 | 397748939596558 |
| 15:25:08 | XLON | 2,800 | 113.9200 | 397748939596559 |
| 15:25:19 | XLON | 2,900 | 113.9400 | 397748939596596 |
| 15:25:19 | XLON | 2,500 | 113.9400 | 397748939596597 |
| 15:25:19 | XLON | 3,000 | 113.9400 | 397748939596598 |
| 15:25:22 | XLON | 2,346 | 113.9400 | 397748939596605 |
| 15:25:22 | XLON | 559 | 113.9400 | 397748939596606 |
| 15:25:23 | XLON | 7,607 | 113.9200 | 397748939596613 |
| 15:25:23 | XLON | 6,006 | 113.9200 | 397748939596614 |
| 15:26:11 | XLON | 1,408 | 113.9800 | 397748939596779 |
| 15:26:16 | XLON | 5,734 | 113.9800 | 397748939596803 |
| 15:26:16 | XLON | 3,000 | 113.9800 | 397748939596805 |
| 15:26:16 | XLON | 2,300 | 113.9800 | 397748939596806 |
| 15:26:46 | XLON | 2,912 | 114.0000 | 397748939596941 |
| 15:26:53 | XLON | 2,372 | 114.0000 | 397748939596962 |
| 15:26:53 | XLON | 697 | 114.0000 | 397748939596963 |
| 15:26:53 | XLON | 2,228 | 114.0000 | 397748939596965 |
| 15:26:53 | XLON | 85 | 114.0000 | 397748939596966 |
| 15:26:58 | XLON | 8,851 | 114.0000 | 397748939596974 |
| 15:27:37 | XLON | 2,381 | 113.9600 | 397748939597128 |
| 15:27:37 | XLON | 483 | 113.9600 | 397748939597129 |
| 15:27:59 | XLON | 12,126 | 113.9600 | 397748939597208 |
| 15:27:59 | XLON | 2,400 | 113.9400 | 397748939597211 |
| 15:27:59 | XLON | 3,000 | 113.9400 | 397748939597212 |
| 15:27:59 | XLON | 2,302 | 113.9600 | 397748939597213 |
| 15:28:45 | XLON | 3,024 | 113.9400 | 397748939597394 |
| 15:28:45 | XLON | 207 | 113.9400 | 397748939597395 |
| 15:29:07 | XLON | 2,492 | 113.9800 | 397748939597498 |
| 15:29:07 | XLON | 3,000 | 113.9800 | 397748939597499 |
| 15:29:07 | XLON | 2,000 | 113.9800 | 397748939597500 |
| 15:29:14 | XLON | 3,000 | 113.9800 | 397748939597550 |
| 15:29:14 | XLON | 1 | 113.9800 | 397748939597551 |
| 15:29:23 | XLON | 1,499 | 113.9800 | 397748939597600 |
| 15:29:23 | XLON | 1,571 | 113.9800 | 397748939597601 |
| 15:29:27 | XLON | 1,330 | 113.9600 | 397748939597627 |
| 15:29:27 | XLON | 11,913 | 113.9600 | 397748939597628 |
| 15:29:53 | XLON | 760 | 113.9200 | 397748939597784 |
| 15:29:53 | XLON | 2,096 | 113.9200 | 397748939597785 |
| 15:30:04 | XLON | 4,292 | 113.9200 | 397748939597887 |
| 15:30:05 | XLON | 1,929 | 113.9200 | 397748939597888 |
| 15:30:05 | XLON | 551 | 113.9200 | 397748939597889 |
| 15:30:05 | XLON | 2,882 | 113.9200 | 397748939597892 |
| 15:30:18 | XLON | 3,305 | 113.9200 | 397748939597968 |
| 15:30:53 | XLON | 3,000 | 113.9600 | 397748939598059 |
| 15:30:53 | XLON | 310 | 113.9600 | 397748939598060 |
| 15:31:16 | XLON | 3,000 | 114.0000 | 397748939598208 |
| 15:31:16 | XLON | 2,311 | 114.0000 | 397748939598209 |
| 15:31:16 | XLON | 2,291 | 114.0000 | 397748939598210 |
| 15:31:18 | XLON | 5,723 | 113.9800 | 397748939598218 |
| 15:31:18 | XLON | 1,753 | 113.9800 | 397748939598219 |
| 15:31:33 | XLON | 2,052 | 113.9800 | 397748939598269 |
| 15:31:33 | XLON | 3,679 | 113.9800 | 397748939598270 |
| 15:31:57 | XLON | 1,600 | 113.9600 | 397748939598318 |
| 15:32:00 | XLON | 3,614 | 113.9600 | 397748939598320 |
| 15:32:40 | XLON | 6,841 | 114.0000 | 397748939598502 |
| 15:32:40 | XLON | 793 | 114.0000 | 397748939598503 |
| 15:32:40 | XLON | 3,000 | 114.0000 | 397748939598504 |
| 15:32:40 | XLON | 4,942 | 114.0000 | 397748939598505 |
| 15:33:16 | XLON | 5,483 | 114.0200 | 397748939598649 |
| 15:33:16 | XLON | 3,000 | 114.0200 | 397748939598653 |
| 15:33:16 | XLON | 3,200 | 114.0200 | 397748939598654 |
| 15:33:16 | XLON | 1,086 | 114.0200 | 397748939598655 |
| 15:33:30 | XLON | 3,308 | 114.0000 | 397748939598740 |
| 15:33:37 | XLON | 8,059 | 114.0000 | 397748939598754 |
| 15:33:37 | XLON | 3,000 | 114.0000 | 397748939598759 |
| 15:33:37 | XLON | 1,940 | 114.0000 | 397748939598760 |
| 15:33:52 | XLON | 3,226 | 114.0200 | 397748939598821 |
| 15:34:01 | XLON | 3,209 | 114.0000 | 397748939598847 |
| 15:34:42 | XLON | 3,083 | 114.0200 | 397748939598974 |
| 15:34:42 | XLON | 1,192 | 114.0000 | 397748939598976 |
| 15:34:50 | XLON | 3,387 | 114.0000 | 397748939599035 |
| 15:34:50 | XLON | 376 | 114.0000 | 397748939599036 |
| 15:34:50 | XLON | 2,317 | 114.0000 | 397748939599044 |
| 15:34:50 | XLON | 3,000 | 114.0000 | 397748939599045 |
| 15:35:01 | XLON | 3,205 | 113.9800 | 397748939599128 |
| 15:35:01 | XLON | 1,072 | 113.9800 | 397748939599129 |
| 15:35:01 | XLON | 2,700 | 113.9800 | 397748939599133 |
| 15:35:01 | XLON | 505 | 113.9800 | 397748939599134 |
| 15:35:34 | XLON | 3,000 | 113.9600 | 397748939599311 |
| 15:35:34 | XLON | 6,428 | 113.9600 | 397748939599312 |
| 15:35:34 | XLON | 4,000 | 113.9600 | 397748939599298 |
| 15:36:06 | XLON | 564 | 113.9600 | 397748939599426 |
| 15:36:30 | XLON | 2,943 | 114.0200 | 397748939599527 |
| 15:36:50 | XLON | 3,138 | 114.0200 | 397748939599577 |
| 15:36:50 | XLON | 3,000 | 114.0200 | 397748939599583 |
| 15:36:56 | XLON | 3,000 | 114.0200 | 397748939599602 |
| 15:36:56 | XLON | 135 | 114.0200 | 397748939599603 |
| 15:37:10 | XLON | 2,890 | 114.0600 | 397748939599709 |
| 15:37:14 | XLON | 110 | 114.0600 | 397748939599722 |
| 15:37:17 | XLON | 3,000 | 114.0600 | 397748939599734 |
| 15:37:21 | XLON | 398 | 114.0600 | 397748939599746 |
| 15:37:21 | XLON | 2,463 | 114.0600 | 397748939599747 |
| 15:37:30 | XLON | 537 | 114.0600 | 397748939599772 |
| 15:37:30 | XLON | 467 | 114.0600 | 397748939599773 |
| 15:37:33 | XLON | 2,404 | 114.0600 | 397748939599775 |
| 15:37:33 | XLON | 1,464 | 114.0600 | 397748939599776 |
| 15:37:51 | XLON | 3,000 | 114.0800 | 397748939599798 |
| 15:37:51 | XLON | 1,276 | 114.0800 | 397748939599799 |
| 15:37:53 | XLON | 3,000 | 114.0800 | 397748939599800 |
| 15:37:56 | XLON | 3,000 | 114.0800 | 397748939599803 |
| 15:37:56 | XLON | 36 | 114.0800 | 397748939599804 |
| 15:38:05 | XLON | 2,863 | 114.0800 | 397748939599817 |
| 15:38:43 | XLON | 3,000 | 114.0800 | 397748939599935 |
| 15:38:43 | XLON | 2,500 | 114.0800 | 397748939599936 |
| 15:39:18 | XLON | 3,000 | 114.0800 | 397748939600065 |
| 15:39:23 | XLON | 2,343 | 114.0800 | 397748939600085 |
| 15:39:23 | XLON | 3,276 | 114.0800 | 397748939600086 |
| 15:39:23 | XLON | 4,860 | 114.0800 | 397748939600087 |
| 15:39:23 | XLON | 3,000 | 114.0800 | 397748939600088 |
| 15:39:23 | XLON | 3,080 | 114.0800 | 397748939600089 |
| 15:39:23 | XLON | 4,518 | 114.0800 | 397748939600090 |
| 15:39:23 | XLON | 1,905 | 114.0800 | 397748939600091 |
| 15:39:26 | XLON | 3,000 | 114.0800 | 397748939600103 |
| 15:39:45 | XLON | 1,781 | 114.0800 | 397748939600162 |
| 15:39:47 | XLON | 473 | 114.0800 | 397748939600175 |
| 15:39:47 | XLON | 2,816 | 114.0800 | 397748939600176 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
