| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 27/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 27/09/2021 it has purchased a total of 118,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 27/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 118,100 | | |||||||||
| Lowest price paid per share: | 8.3800 | | |||||||||
| Highest price paid per share: | 8.5500 | | |||||||||
| Average price paid per share: | 8.4420 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,553,823 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 3,720,570 shares at a cost (including dealing and associated costs) of £32,785,480.13 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 85,579 | 7,648 | 18,974 | 5,899 | |||||||
| Highest price paid (per ordinary share) | 8.5500 | 8.4750 | 8.5300 | 8.5150 | |||||||
| Lowest price paid (per ordinary share) | 8.3800 | 8.3850 | 8.3850 | 8.3850 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.4379 | 8.4360 | 8.4606 | 8.4503 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 8 | 8.4700 | BATE | 27/09/2021 | 08:27:57 | 00279316621EXPA1 | ||||||
| 1 | 8.4750 | BATE | 27/09/2021 | 08:30:29 | 00279317369EXPA1 | ||||||
| 161 | 8.4750 | BATE | 27/09/2021 | 08:30:29 | 00279317370EXPA1 | ||||||
| 100 | 8.4750 | BATE | 27/09/2021 | 08:30:30 | 00279317371EXPA1 | ||||||
| 79 | 8.4750 | BATE | 27/09/2021 | 08:30:30 | 00279317372EXPA1 | ||||||
| 51 | 8.4750 | BATE | 27/09/2021 | 08:30:30 | 00279317373EXPA1 | ||||||
| 27 | 8.4750 | BATE | 27/09/2021 | 08:30:30 | 00279317374EXPA1 | ||||||
| 19 | 8.4350 | BATE | 27/09/2021 | 08:43:39 | 00279321838EXPA1 | ||||||
| 161 | 8.4650 | BATE | 27/09/2021 | 09:47:43 | 00279339947EXPA1 | ||||||
| 72 | 8.4700 | BATE | 27/09/2021 | 09:47:43 | 00279339949EXPA1 | ||||||
| 270 | 8.4700 | BATE | 27/09/2021 | 09:47:43 | 00279339950EXPA1 | ||||||
| 939 | 8.4550 | BATE | 27/09/2021 | 09:57:53 | 00279343790EXPA1 | ||||||
| 162 | 8.4400 | BATE | 27/09/2021 | 10:13:08 | 00279348433EXPA1 | ||||||
| 156 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356580EXPA1 | ||||||
| 161 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356581EXPA1 | ||||||
| 144 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356582EXPA1 | ||||||
| 39 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356583EXPA1 | ||||||
| 182 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356584EXPA1 | ||||||
| 96 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356585EXPA1 | ||||||
| 26 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356586EXPA1 | ||||||
| 561 | 8.4700 | BATE | 27/09/2021 | 10:43:08 | 00279356587EXPA1 | ||||||
| 1 | 8.4100 | BATE | 27/09/2021 | 12:25:49 | 00279379304EXPA1 | ||||||
| 162 | 8.4250 | BATE | 27/09/2021 | 12:41:46 | 00279383764EXPA1 | ||||||
| 8 | 8.4350 | BATE | 27/09/2021 | 13:19:10 | 00279392722EXPA1 | ||||||
| 318 | 8.4250 | BATE | 27/09/2021 | 13:31:50 | 00279397471EXPA1 | ||||||
| 14 | 8.4300 | BATE | 27/09/2021 | 13:35:29 | 00279399310EXPA1 | ||||||
| 101 | 8.4300 | BATE | 27/09/2021 | 13:47:10 | 00279405934EXPA1 | ||||||
| 1304 | 8.4300 | BATE | 27/09/2021 | 13:47:10 | 00279405935EXPA1 | ||||||
| 22 | 8.3850 | BATE | 27/09/2021 | 14:13:54 | 00279419796EXPA1 | ||||||
| 160 | 8.3850 | BATE | 27/09/2021 | 14:13:54 | 00279419799EXPA1 | ||||||
| 35 | 8.3850 | BATE | 27/09/2021 | 14:13:54 | 00279419800EXPA1 | ||||||
| 749 | 8.4050 | BATE | 27/09/2021 | 14:24:16 | 00279424557EXPA1 | ||||||
| 191 | 8.4050 | BATE | 27/09/2021 | 14:24:16 | 00279424559EXPA1 | ||||||
| 36 | 8.4050 | BATE | 27/09/2021 | 14:39:24 | 00279431981EXPA1 | ||||||
| 209 | 8.4050 | BATE | 27/09/2021 | 14:47:52 | 00279436033EXPA1 | ||||||
| 7 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438062EXPA1 | ||||||
| 134 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438064EXPA1 | ||||||
| 1 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438067EXPA1 | ||||||
| 97 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438069EXPA1 | ||||||
| 12 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438070EXPA1 | ||||||
| 7 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438071EXPA1 | ||||||
| 97 | 8.4050 | BATE | 27/09/2021 | 14:52:05 | 00279438072EXPA1 | ||||||
| 5 | 8.4050 | BATE | 27/09/2021 | 14:58:59 | 00279441490EXPA1 | ||||||
| 223 | 8.3950 | BATE | 27/09/2021 | 15:01:14 | 00279442973EXPA1 | ||||||
| 2 | 8.3900 | BATE | 27/09/2021 | 15:03:30 | 00279444016EXPA1 | ||||||
| 107 | 8.3900 | BATE | 27/09/2021 | 15:03:30 | 00279444017EXPA1 | ||||||
| 1 | 8.3900 | BATE | 27/09/2021 | 15:03:30 | 00279444018EXPA1 | ||||||
| 230 | 8.3900 | BATE | 27/09/2021 | 15:03:30 | 00279444019EXPA1 | ||||||
| 774 | 8.5200 | CHIX | 27/09/2021 | 07:04:04 | 00279291807EXPA1 | ||||||
| 1277 | 8.5300 | CHIX | 27/09/2021 | 07:07:12 | 00279292301EXPA1 | ||||||
| 194 | 8.5300 | CHIX | 27/09/2021 | 07:07:12 | 00279292302EXPA1 | ||||||
| 516 | 8.5100 | CHIX | 27/09/2021 | 07:12:30 | 00279293217EXPA1 | ||||||
| 848 | 8.5200 | CHIX | 27/09/2021 | 07:18:37 | 00279294676EXPA1 | ||||||
| 227 | 8.4950 | CHIX | 27/09/2021 | 07:28:14 | 00279297564EXPA1 | ||||||
| 318 | 8.4950 | CHIX | 27/09/2021 | 07:28:14 | 00279297565EXPA1 | ||||||
| 554 | 8.4950 | CHIX | 27/09/2021 | 07:34:37 | 00279299392EXPA1 | ||||||
| 363 | 8.5200 | CHIX | 27/09/2021 | 07:50:50 | 00279304928EXPA1 | ||||||
| 119 | 8.5200 | CHIX | 27/09/2021 | 07:50:50 | 00279304929EXPA1 | ||||||
| 600 | 8.5200 | CHIX | 27/09/2021 | 07:50:50 | 00279304930EXPA1 | ||||||
| 36 | 8.5200 | CHIX | 27/09/2021 | 07:50:50 | 00279304931EXPA1 | ||||||
| 37 | 8.5150 | CHIX | 27/09/2021 | 07:58:59 | 00279307159EXPA1 | ||||||
| 443 | 8.5150 | CHIX | 27/09/2021 | 07:58:59 | 00279307160EXPA1 | ||||||
| 443 | 8.5100 | CHIX | 27/09/2021 | 08:06:05 | 00279309533EXPA1 | ||||||
| 419 | 8.4700 | CHIX | 27/09/2021 | 08:15:08 | 00279312402EXPA1 | ||||||
| 1 | 8.4700 | CHIX | 27/09/2021 | 08:27:57 | 00279316622EXPA1 | ||||||
| 376 | 8.4700 | CHIX | 27/09/2021 | 08:27:57 | 00279316623EXPA1 | ||||||
| 367 | 8.4350 | CHIX | 27/09/2021 | 08:39:39 | 00279320334EXPA1 | ||||||
| 896 | 8.4350 | CHIX | 27/09/2021 | 08:39:39 | 00279320335EXPA1 | ||||||
| 161 | 8.4350 | CHIX | 27/09/2021 | 08:39:39 | 00279320336EXPA1 | ||||||
| 1 | 8.4350 | CHIX | 27/09/2021 | 08:43:39 | 00279321839EXPA1 | ||||||
| 152 | 8.4350 | CHIX | 27/09/2021 | 08:43:39 | 00279321841EXPA1 | ||||||
| 55 | 8.4400 | CHIX | 27/09/2021 | 08:51:36 | 00279324377EXPA1 | ||||||
| 495 | 8.4550 | CHIX | 27/09/2021 | 09:00:00 | 00279326459EXPA1 | ||||||
| 4 | 8.4600 | CHIX | 27/09/2021 | 09:04:30 | 00279328042EXPA1 | ||||||
| 89 | 8.4600 | CHIX | 27/09/2021 | 09:06:04 | 00279328603EXPA1 | ||||||
| 232 | 8.4600 | CHIX | 27/09/2021 | 09:06:04 | 00279328605EXPA1 | ||||||
| 85 | 8.4600 | CHIX | 27/09/2021 | 09:06:04 | 00279328606EXPA1 | ||||||
| 9 | 8.4650 | CHIX | 27/09/2021 | 09:28:02 | 00279333897EXPA1 | ||||||
| 130 | 8.4650 | CHIX | 27/09/2021 | 09:29:30 | 00279334223EXPA1 | ||||||
| 284 | 8.4650 | CHIX | 27/09/2021 | 09:29:30 | 00279334226EXPA1 | ||||||
| 6 | 8.4650 | CHIX | 27/09/2021 | 09:29:35 | 00279334257EXPA1 | ||||||
| 401 | 8.4650 | CHIX | 27/09/2021 | 09:30:03 | 00279334351EXPA1 | ||||||
| 1 | 8.4650 | CHIX | 27/09/2021 | 09:47:43 | 00279339945EXPA1 | ||||||
| 157 | 8.4550 | CHIX | 27/09/2021 | 10:23:48 | 00279351552EXPA1 | ||||||
| 260 | 8.4550 | CHIX | 27/09/2021 | 10:23:48 | 00279351553EXPA1 | ||||||
| 4 | 8.4650 | CHIX | 27/09/2021 | 10:31:43 | 00279353527EXPA1 | ||||||
| 10 | 8.4500 | CHIX | 27/09/2021 | 11:23:17 | 00279365971EXPA1 | ||||||
| 11 | 8.4500 | CHIX | 27/09/2021 | 11:23:17 | 00279365972EXPA1 | ||||||
| 7 | 8.4500 | CHIX | 27/09/2021 | 11:23:17 | 00279365974EXPA1 | ||||||
| 3 | 8.4500 | CHIX | 27/09/2021 | 11:23:17 | 00279365975EXPA1 | ||||||
| 212 | 8.4500 | CHIX | 27/09/2021 | 11:23:18 | 00279365977EXPA1 | ||||||
| 388 | 8.4500 | CHIX | 27/09/2021 | 11:44:11 | 00279370057EXPA1 | ||||||
| 521 | 8.4500 | CHIX | 27/09/2021 | 11:49:13 | 00279371118EXPA1 | ||||||
| 6 | 8.4300 | CHIX | 27/09/2021 | 12:17:11 | 00279377034EXPA1 | ||||||
| 7 | 8.4300 | CHIX | 27/09/2021 | 12:17:11 | 00279377042EXPA1 | ||||||
| 9 | 8.4100 | CHIX | 27/09/2021 | 12:25:49 | 00279379305EXPA1 | ||||||
| 92 | 8.4150 | CHIX | 27/09/2021 | 12:25:52 | 00279379327EXPA1 | ||||||
| 306 | 8.4150 | CHIX | 27/09/2021 | 12:25:53 | 00279379328EXPA1 | ||||||
| 60 | 8.4150 | CHIX | 27/09/2021 | 12:26:22 | 00279379438EXPA1 | ||||||
| 399 | 8.4300 | CHIX | 27/09/2021 | 12:35:06 | 00279381911EXPA1 | ||||||
| 3 | 8.4250 | CHIX | 27/09/2021 | 12:41:46 | 00279383767EXPA1 | ||||||
| 80 | 8.4350 | CHIX | 27/09/2021 | 13:19:10 | 00279392724EXPA1 | ||||||
| 4 | 8.4250 | CHIX | 27/09/2021 | 13:26:51 | 00279394958EXPA1 | ||||||
| 11 | 8.4250 | CHIX | 27/09/2021 | 13:26:51 | 00279394960EXPA1 | ||||||
| 116 | 8.4250 | CHIX | 27/09/2021 | 13:26:51 | 00279394961EXPA1 | ||||||
| 80 | 8.4050 | CHIX | 27/09/2021 | 13:54:04 | 00279409561EXPA1 | ||||||
| 34 | 8.3850 | CHIX | 27/09/2021 | 14:13:54 | 00279419798EXPA1 | ||||||
| 765 | 8.4050 | CHIX | 27/09/2021 | 14:24:16 | 00279424558EXPA1 | ||||||
| 377 | 8.4050 | CHIX | 27/09/2021 | 14:24:16 | 00279424560EXPA1 | ||||||
| 143 | 8.4050 | CHIX | 27/09/2021 | 14:39:24 | 00279431978EXPA1 | ||||||
| 21 | 8.4050 | CHIX | 27/09/2021 | 14:39:24 | 00279431983EXPA1 | ||||||
| 359 | 8.4050 | CHIX | 27/09/2021 | 14:47:47 | 00279435990EXPA1 | ||||||
| 80 | 8.4050 | CHIX | 27/09/2021 | 14:47:52 | 00279436029EXPA1 | ||||||
| 109 | 8.4050 | CHIX | 27/09/2021 | 14:47:52 | 00279436045EXPA1 | ||||||
| 166 | 8.4050 | CHIX | 27/09/2021 | 14:47:52 | 00279436047EXPA1 | ||||||
| 506 | 8.4050 | CHIX | 27/09/2021 | 14:47:52 | 00279436048EXPA1 | ||||||
| 15 | 8.4050 | CHIX | 27/09/2021 | 14:52:05 | 00279438063EXPA1 | ||||||
| 54 | 8.4050 | CHIX | 27/09/2021 | 14:52:05 | 00279438065EXPA1 | ||||||
| 80 | 8.4050 | CHIX | 27/09/2021 | 14:52:05 | 00279438066EXPA1 | ||||||
| 123 | 8.4050 | CHIX | 27/09/2021 | 14:52:05 | 00279438068EXPA1 | ||||||
| 390 | 8.4050 | CHIX | 27/09/2021 | 14:53:51 | 00279439021EXPA1 | ||||||
| 1 | 8.4050 | CHIX | 27/09/2021 | 14:58:59 | 00279441492EXPA1 | ||||||
| 14 | 8.4050 | CHIX | 27/09/2021 | 14:58:59 | 00279441496EXPA1 | ||||||
| 16 | 8.4050 | CHIX | 27/09/2021 | 14:58:59 | 00279441499EXPA1 | ||||||
| 12 | 8.4050 | CHIX | 27/09/2021 | 14:58:59 | 00279441502EXPA1 | ||||||
| 156 | 8.3950 | CHIX | 27/09/2021 | 15:01:14 | 00279442972EXPA1 | ||||||
| 6 | 8.3950 | CHIX | 27/09/2021 | 15:01:14 | 00279442977EXPA1 | ||||||
| 5 | 8.3950 | CHIX | 27/09/2021 | 15:01:14 | 00279442978EXPA1 | ||||||
| 21 | 8.3950 | CHIX | 27/09/2021 | 15:01:14 | 00279442979EXPA1 | ||||||
| 59 | 8.3900 | CHIX | 27/09/2021 | 15:03:30 | 00279444014EXPA1 | ||||||
| 73 | 8.3900 | CHIX | 27/09/2021 | 15:03:30 | 00279444015EXPA1 | ||||||
| 91 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454612EXPA1 | ||||||
| 62 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454613EXPA1 | ||||||
| 7 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454614EXPA1 | ||||||
| 137 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454615EXPA1 | ||||||
| 62 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454616EXPA1 | ||||||
| 243 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454618EXPA1 | ||||||
| 4 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454619EXPA1 | ||||||
| 153 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454620EXPA1 | ||||||
| 62 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454621EXPA1 | ||||||
| 103 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454622EXPA1 | ||||||
| 62 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454623EXPA1 | ||||||
| 198 | 8.4150 | CHIX | 27/09/2021 | 15:23:26 | 00279454624EXPA1 | ||||||
| 18 | 8.4150 | CHIX | 27/09/2021 | 15:24:31 | 00279455331EXPA1 | ||||||
| 6 | 8.4150 | CHIX | 27/09/2021 | 15:24:31 | 00279455332EXPA1 | ||||||
| 62 | 8.4150 | CHIX | 27/09/2021 | 15:24:31 | 00279455333EXPA1 | ||||||
| 374 | 8.4150 | CHIX | 27/09/2021 | 15:24:31 | 00279455334EXPA1 | ||||||
| 86 | 8.4150 | CHIX | 27/09/2021 | 15:24:31 | 00279455335EXPA1 | ||||||
| 1295 | 8.5150 | TRQX | 27/09/2021 | 07:22:53 | 00279295837EXPA1 | ||||||
| 6 | 8.4350 | TRQX | 27/09/2021 | 08:43:39 | 00279321840EXPA1 | ||||||
| 255 | 8.4400 | TRQX | 27/09/2021 | 09:13:39 | 00279330542EXPA1 | ||||||
| 937 | 8.4400 | TRQX | 27/09/2021 | 09:13:39 | 00279330543EXPA1 | ||||||
| 117 | 8.4400 | TRQX | 27/09/2021 | 09:13:39 | 00279330544EXPA1 | ||||||
| 161 | 8.4650 | TRQX | 27/09/2021 | 09:47:43 | 00279339951EXPA1 | ||||||
| 369 | 8.4700 | TRQX | 27/09/2021 | 09:47:43 | 00279339953EXPA1 | ||||||
| 162 | 8.4400 | TRQX | 27/09/2021 | 10:13:08 | 00279348432EXPA1 | ||||||
| 162 | 8.4300 | TRQX | 27/09/2021 | 12:17:11 | 00279377031EXPA1 | ||||||
| 16 | 8.4300 | TRQX | 27/09/2021 | 12:17:11 | 00279377039EXPA1 | ||||||
| 6 | 8.4300 | TRQX | 27/09/2021 | 12:17:11 | 00279377041EXPA1 | ||||||
| 916 | 8.4200 | TRQX | 27/09/2021 | 12:55:19 | 00279386970EXPA1 | ||||||
| 87 | 8.4200 | TRQX | 27/09/2021 | 13:02:46 | 00279388750EXPA1 | ||||||
| 3 | 8.4350 | TRQX | 27/09/2021 | 13:19:10 | 00279392719EXPA1 | ||||||
| 11 | 8.4300 | TRQX | 27/09/2021 | 13:35:29 | 00279399309EXPA1 | ||||||
| 974 | 8.4250 | TRQX | 27/09/2021 | 13:43:06 | 00279403250EXPA1 | ||||||
| 162 | 8.4250 | TRQX | 27/09/2021 | 13:43:06 | 00279403252EXPA1 | ||||||
| 97 | 8.4050 | TRQX | 27/09/2021 | 14:02:08 | 00279413623EXPA1 | ||||||
| 163 | 8.3850 | TRQX | 27/09/2021 | 14:13:54 | 00279419801EXPA1 | ||||||
| 138 | 8.5500 | XLON | 27/09/2021 | 07:00:30 | 00279291145EXPA1 | ||||||
| 252 | 8.5500 | XLON | 27/09/2021 | 07:00:30 | 00279291147EXPA1 | ||||||
| 411 | 8.5050 | XLON | 27/09/2021 | 07:09:52 | 00279292732EXPA1 | ||||||
| 582 | 8.5100 | XLON | 27/09/2021 | 07:12:30 | 00279293218EXPA1 | ||||||
| 1200 | 8.5200 | XLON | 27/09/2021 | 07:18:37 | 00279294677EXPA1 | ||||||
| 6 | 8.5200 | XLON | 27/09/2021 | 07:18:37 | 00279294678EXPA1 | ||||||
| 76 | 8.4950 | XLON | 27/09/2021 | 07:27:45 | 00279297417EXPA1 | ||||||
| 337 | 8.4950 | XLON | 27/09/2021 | 07:28:14 | 00279297566EXPA1 | ||||||
| 473 | 8.4950 | XLON | 27/09/2021 | 07:28:14 | 00279297567EXPA1 | ||||||
| 291 | 8.4950 | XLON | 27/09/2021 | 07:34:37 | 00279299393EXPA1 | ||||||
| 597 | 8.4950 | XLON | 27/09/2021 | 07:34:37 | 00279299394EXPA1 | ||||||
| 492 | 8.4950 | XLON | 27/09/2021 | 07:38:53 | 00279300814EXPA1 | ||||||
| 1215 | 8.5200 | XLON | 27/09/2021 | 07:41:19 | 00279301520EXPA1 | ||||||
| 117 | 8.5200 | XLON | 27/09/2021 | 07:41:19 | 00279301521EXPA1 | ||||||
| 250 | 8.5150 | XLON | 27/09/2021 | 07:47:17 | 00279303610EXPA1 | ||||||
| 356 | 8.5150 | XLON | 27/09/2021 | 07:47:17 | 00279303611EXPA1 | ||||||
| 200 | 8.5150 | XLON | 27/09/2021 | 07:47:17 | 00279303612EXPA1 | ||||||
| 250 | 8.5150 | XLON | 27/09/2021 | 07:50:50 | 00279304927EXPA1 | ||||||
| 960 | 8.5150 | XLON | 27/09/2021 | 07:58:59 | 00279307161EXPA1 | ||||||
| 480 | 8.5100 | XLON | 27/09/2021 | 08:03:21 | 00279308427EXPA1 | ||||||
| 541 | 8.5100 | XLON | 27/09/2021 | 08:06:09 | 00279309553EXPA1 | ||||||
| 410 | 8.5100 | XLON | 27/09/2021 | 08:06:09 | 00279309554EXPA1 | ||||||
| 41 | 8.5050 | XLON | 27/09/2021 | 08:09:51 | 00279310667EXPA1 | ||||||
| 353 | 8.5050 | XLON | 27/09/2021 | 08:09:51 | 00279310668EXPA1 | ||||||
| 996 | 8.4700 | XLON | 27/09/2021 | 08:15:08 | 00279312403EXPA1 | ||||||
| 171 | 8.4700 | XLON | 27/09/2021 | 08:21:13 | 00279314255EXPA1 | ||||||
| 161 | 8.4700 | XLON | 27/09/2021 | 08:21:13 | 00279314256EXPA1 | ||||||
| 794 | 8.4750 | XLON | 27/09/2021 | 08:23:49 | 00279315265EXPA1 | ||||||
| 78 | 8.4700 | XLON | 27/09/2021 | 08:27:57 | 00279316619EXPA1 | ||||||
| 36 | 8.4700 | XLON | 27/09/2021 | 08:27:57 | 00279316620EXPA1 | ||||||
| 390 | 8.4700 | XLON | 27/09/2021 | 08:30:30 | 00279317375EXPA1 | ||||||
| 564 | 8.4700 | XLON | 27/09/2021 | 08:30:30 | 00279317376EXPA1 | ||||||
| 375 | 8.4400 | XLON | 27/09/2021 | 08:34:33 | 00279318626EXPA1 | ||||||
| 375 | 8.4250 | XLON | 27/09/2021 | 08:43:48 | 00279321895EXPA1 | ||||||
| 250 | 8.4300 | XLON | 27/09/2021 | 08:50:08 | 00279323908EXPA1 | ||||||
| 305 | 8.4400 | XLON | 27/09/2021 | 08:51:36 | 00279324378EXPA1 | ||||||
| 37 | 8.4400 | XLON | 27/09/2021 | 08:51:36 | 00279324379EXPA1 | ||||||
| 7 | 8.4550 | XLON | 27/09/2021 | 09:00:00 | 00279326460EXPA1 | ||||||
| 487 | 8.4550 | XLON | 27/09/2021 | 09:00:00 | 00279326461EXPA1 | ||||||
| 105 | 8.4550 | XLON | 27/09/2021 | 09:00:00 | 00279326462EXPA1 | ||||||
| 533 | 8.4550 | XLON | 27/09/2021 | 09:00:00 | 00279326463EXPA1 | ||||||
| 250 | 8.4550 | XLON | 27/09/2021 | 09:00:00 | 00279326464EXPA1 | ||||||
| 1 | 8.4600 | XLON | 27/09/2021 | 09:04:30 | 00279328043EXPA1 | ||||||
| 1 | 8.4600 | XLON | 27/09/2021 | 09:04:30 | 00279328044EXPA1 | ||||||
| 77 | 8.4600 | XLON | 27/09/2021 | 09:04:30 | 00279328045EXPA1 | ||||||
| 82 | 8.4600 | XLON | 27/09/2021 | 09:06:04 | 00279328604EXPA1 | ||||||
| 541 | 8.4600 | XLON | 27/09/2021 | 09:06:04 | 00279328607EXPA1 | ||||||
| 265 | 8.4650 | XLON | 27/09/2021 | 09:06:30 | 00279328745EXPA1 | ||||||
| 356 | 8.4450 | XLON | 27/09/2021 | 09:08:56 | 00279329475EXPA1 | ||||||
| 6 | 8.4650 | XLON | 27/09/2021 | 09:28:02 | 00279333898EXPA1 | ||||||
| 78 | 8.4650 | XLON | 27/09/2021 | 09:29:30 | 00279334224EXPA1 | ||||||
| 627 | 8.4650 | XLON | 27/09/2021 | 09:29:30 | 00279334225EXPA1 | ||||||
| 125 | 8.4650 | XLON | 27/09/2021 | 09:29:30 | 00279334227EXPA1 | ||||||
| 250 | 8.4650 | XLON | 27/09/2021 | 09:29:35 | 00279334258EXPA1 | ||||||
| 898 | 8.4650 | XLON | 27/09/2021 | 09:30:03 | 00279334352EXPA1 | ||||||
| 400 | 8.4600 | XLON | 27/09/2021 | 09:35:12 | 00279335878EXPA1 | ||||||
| 493 | 8.4650 | XLON | 27/09/2021 | 09:38:47 | 00279336974EXPA1 | ||||||
| 63 | 8.4650 | XLON | 27/09/2021 | 09:38:47 | 00279336975EXPA1 | ||||||
| 471 | 8.4650 | XLON | 27/09/2021 | 09:42:17 | 00279338101EXPA1 | ||||||
| 346 | 8.4650 | XLON | 27/09/2021 | 09:44:45 | 00279338812EXPA1 | ||||||
| 167 | 8.4650 | XLON | 27/09/2021 | 09:47:43 | 00279339946EXPA1 | ||||||
| 200 | 8.4650 | XLON | 27/09/2021 | 09:47:43 | 00279339948EXPA1 | ||||||
| 324 | 8.4550 | XLON | 27/09/2021 | 09:54:34 | 00279342457EXPA1 | ||||||
| 129 | 8.4550 | XLON | 27/09/2021 | 09:57:53 | 00279343791EXPA1 | ||||||
| 230 | 8.4550 | XLON | 27/09/2021 | 09:57:53 | 00279343792EXPA1 | ||||||
| 48 | 8.4550 | XLON | 27/09/2021 | 09:57:53 | 00279343793EXPA1 | ||||||
| 434 | 8.4550 | XLON | 27/09/2021 | 10:01:24 | 00279344927EXPA1 | ||||||
| 545 | 8.4500 | XLON | 27/09/2021 | 10:05:13 | 00279346232EXPA1 | ||||||
| 250 | 8.4400 | XLON | 27/09/2021 | 10:11:30 | 00279347928EXPA1 | ||||||
| 310 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349033EXPA1 | ||||||
| 248 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349034EXPA1 | ||||||
| 95 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349035EXPA1 | ||||||
| 36 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349036EXPA1 | ||||||
| 200 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349037EXPA1 | ||||||
| 493 | 8.4550 | XLON | 27/09/2021 | 10:15:10 | 00279349038EXPA1 | ||||||
| 4 | 8.4550 | XLON | 27/09/2021 | 10:23:48 | 00279351550EXPA1 | ||||||
| 250 | 8.4550 | XLON | 27/09/2021 | 10:23:48 | 00279351554EXPA1 | ||||||
| 680 | 8.4550 | XLON | 27/09/2021 | 10:23:48 | 00279351555EXPA1 | ||||||
| 250 | 8.4650 | XLON | 27/09/2021 | 10:31:43 | 00279353528EXPA1 | ||||||
| 199 | 8.4650 | XLON | 27/09/2021 | 10:31:43 | 00279353529EXPA1 | ||||||
| 215 | 8.4650 | XLON | 27/09/2021 | 10:31:43 | 00279353530EXPA1 | ||||||
| 509 | 8.4650 | XLON | 27/09/2021 | 10:31:43 | 00279353531EXPA1 | ||||||
| 337 | 8.4600 | XLON | 27/09/2021 | 10:36:23 | 00279354920EXPA1 | ||||||
| 328 | 8.4600 | XLON | 27/09/2021 | 10:49:31 | 00279358539EXPA1 | ||||||
| 503 | 8.4450 | XLON | 27/09/2021 | 10:53:05 | 00279359438EXPA1 | ||||||
| 38 | 8.4550 | XLON | 27/09/2021 | 11:00:47 | 00279361124EXPA1 | ||||||
| 38 | 8.4550 | XLON | 27/09/2021 | 11:00:47 | 00279361125EXPA1 | ||||||
| 1659 | 8.4550 | XLON | 27/09/2021 | 11:00:47 | 00279361126EXPA1 | ||||||
| 329 | 8.4450 | XLON | 27/09/2021 | 11:03:43 | 00279361779EXPA1 | ||||||
| 51 | 8.4300 | XLON | 27/09/2021 | 11:10:35 | 00279363415EXPA1 | ||||||
| 200 | 8.4300 | XLON | 27/09/2021 | 11:10:35 | 00279363416EXPA1 | ||||||
| 250 | 8.4350 | XLON | 27/09/2021 | 11:10:35 | 00279363417EXPA1 | ||||||
| 38 | 8.4350 | XLON | 27/09/2021 | 11:10:35 | 00279363418EXPA1 | ||||||
| 840 | 8.4350 | XLON | 27/09/2021 | 11:10:35 | 00279363419EXPA1 | ||||||
| 40 | 8.4450 | XLON | 27/09/2021 | 11:19:07 | 00279365119EXPA1 | ||||||
| 373 | 8.4450 | XLON | 27/09/2021 | 11:19:07 | 00279365123EXPA1 | ||||||
| 96 | 8.4500 | XLON | 27/09/2021 | 11:23:18 | 00279365978EXPA1 | ||||||
| 628 | 8.4500 | XLON | 27/09/2021 | 11:23:18 | 00279365979EXPA1 | ||||||
| 133 | 8.4500 | XLON | 27/09/2021 | 11:24:04 | 00279366116EXPA1 | ||||||
| 561 | 8.4400 | XLON | 27/09/2021 | 11:30:09 | 00279367119EXPA1 | ||||||
| 11 | 8.4450 | XLON | 27/09/2021 | 11:35:30 | 00279368149EXPA1 | ||||||
| 100 | 8.4450 | XLON | 27/09/2021 | 11:35:30 | 00279368150EXPA1 | ||||||
| 325 | 8.4450 | XLON | 27/09/2021 | 11:35:30 | 00279368151EXPA1 | ||||||
| 1 | 8.4450 | XLON | 27/09/2021 | 11:35:30 | 00279368152EXPA1 | ||||||
| 3 | 8.4450 | XLON | 27/09/2021 | 11:35:30 | 00279368153EXPA1 | ||||||
| 1097 | 8.4500 | XLON | 27/09/2021 | 11:44:11 | 00279370058EXPA1 | ||||||
| 250 | 8.4500 | XLON | 27/09/2021 | 11:49:13 | 00279371119EXPA1 | ||||||
| 358 | 8.4500 | XLON | 27/09/2021 | 11:49:13 | 00279371120EXPA1 | ||||||
| 200 | 8.4500 | XLON | 27/09/2021 | 11:49:13 | 00279371121EXPA1 | ||||||
| 229 | 8.4450 | XLON | 27/09/2021 | 11:54:42 | 00279372203EXPA1 | ||||||
| 600 | 8.4400 | XLON | 27/09/2021 | 11:59:54 | 00279373356EXPA1 | ||||||
| 761 | 8.4400 | XLON | 27/09/2021 | 11:59:54 | 00279373357EXPA1 | ||||||
| 13 | 8.4300 | XLON | 27/09/2021 | 12:08:32 | 00279375391EXPA1 | ||||||
| 640 | 8.4300 | XLON | 27/09/2021 | 12:10:49 | 00279375788EXPA1 | ||||||
| 645 | 8.4300 | XLON | 27/09/2021 | 12:10:49 | 00279375789EXPA1 | ||||||
| 199 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377030EXPA1 | ||||||
| 37 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377032EXPA1 | ||||||
| 507 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377033EXPA1 | ||||||
| 200 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377036EXPA1 | ||||||
| 94 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377037EXPA1 | ||||||
| 82 | 8.4300 | XLON | 27/09/2021 | 12:17:11 | 00279377040EXPA1 | ||||||
| 912 | 8.4150 | XLON | 27/09/2021 | 12:26:22 | 00279379439EXPA1 | ||||||
| 1092 | 8.4300 | XLON | 27/09/2021 | 12:35:06 | 00279381912EXPA1 | ||||||
| 158 | 8.4300 | XLON | 27/09/2021 | 12:35:06 | 00279381913EXPA1 | ||||||
| 837 | 8.4250 | XLON | 27/09/2021 | 12:41:46 | 00279383763EXPA1 | ||||||
| 124 | 8.4250 | XLON | 27/09/2021 | 12:41:46 | 00279383765EXPA1 | ||||||
| 39 | 8.4250 | XLON | 27/09/2021 | 12:41:46 | 00279383766EXPA1 | ||||||
| 59 | 8.4250 | XLON | 27/09/2021 | 12:41:46 | 00279383768EXPA1 | ||||||
| 36 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385301EXPA1 | ||||||
| 40 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385302EXPA1 | ||||||
| 133 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385303EXPA1 | ||||||
| 31 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385304EXPA1 | ||||||
| 36 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385305EXPA1 | ||||||
| 952 | 8.4350 | XLON | 27/09/2021 | 12:48:42 | 00279385306EXPA1 | ||||||
| 250 | 8.4250 | XLON | 27/09/2021 | 12:59:58 | 00279388036EXPA1 | ||||||
| 152 | 8.4250 | XLON | 27/09/2021 | 12:59:58 | 00279388037EXPA1 | ||||||
| 45 | 8.4250 | XLON | 27/09/2021 | 12:59:58 | 00279388038EXPA1 | ||||||
| 230 | 8.4200 | XLON | 27/09/2021 | 13:00:20 | 00279388116EXPA1 | ||||||
| 50 | 8.4200 | XLON | 27/09/2021 | 13:00:20 | 00279388117EXPA1 | ||||||
| 250 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388751EXPA1 | ||||||
| 37 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388752EXPA1 | ||||||
| 101 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388753EXPA1 | ||||||
| 11 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388754EXPA1 | ||||||
| 200 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388755EXPA1 | ||||||
| 46 | 8.4200 | XLON | 27/09/2021 | 13:02:46 | 00279388756EXPA1 | ||||||
| 9 | 8.4200 | XLON | 27/09/2021 | 13:05:04 | 00279389382EXPA1 | ||||||
| 403 | 8.4200 | XLON | 27/09/2021 | 13:05:04 | 00279389383EXPA1 | ||||||
| 72 | 8.4200 | XLON | 27/09/2021 | 13:07:12 | 00279389918EXPA1 | ||||||
| 78 | 8.4200 | XLON | 27/09/2021 | 13:07:12 | 00279389919EXPA1 | ||||||
| 296 | 8.4200 | XLON | 27/09/2021 | 13:07:12 | 00279389920EXPA1 | ||||||
| 127 | 8.4150 | XLON | 27/09/2021 | 13:11:10 | 00279390805EXPA1 | ||||||
| 14 | 8.4200 | XLON | 27/09/2021 | 13:12:02 | 00279390975EXPA1 | ||||||
| 1021 | 8.4200 | XLON | 27/09/2021 | 13:12:02 | 00279390976EXPA1 | ||||||
| 339 | 8.4150 | XLON | 27/09/2021 | 13:14:35 | 00279391572EXPA1 | ||||||
| 250 | 8.4350 | XLON | 27/09/2021 | 13:19:10 | 00279392720EXPA1 | ||||||
| 107 | 8.4350 | XLON | 27/09/2021 | 13:19:10 | 00279392721EXPA1 | ||||||
| 166 | 8.4350 | XLON | 27/09/2021 | 13:19:10 | 00279392723EXPA1 | ||||||
| 314 | 8.4350 | XLON | 27/09/2021 | 13:19:10 | 00279392725EXPA1 | ||||||
| 336 | 8.4350 | XLON | 27/09/2021 | 13:19:10 | 00279392726EXPA1 | ||||||
| 10 | 8.4350 | XLON | 27/09/2021 | 13:23:57 | 00279394201EXPA1 | ||||||
| 1141 | 8.4250 | XLON | 27/09/2021 | 13:26:51 | 00279394959EXPA1 | ||||||
| 243 | 8.4250 | XLON | 27/09/2021 | 13:26:51 | 00279394964EXPA1 | ||||||
| 397 | 8.4250 | XLON | 27/09/2021 | 13:30:43 | 00279396899EXPA1 | ||||||
| 72 | 8.4300 | XLON | 27/09/2021 | 13:32:48 | 00279397956EXPA1 | ||||||
| 469 | 8.4300 | XLON | 27/09/2021 | 13:32:48 | 00279397957EXPA1 | ||||||
| 806 | 8.4300 | XLON | 27/09/2021 | 13:32:48 | 00279397958EXPA1 | ||||||
| 2 | 8.4300 | XLON | 27/09/2021 | 13:32:48 | 00279397959EXPA1 | ||||||
| 1 | 8.4300 | XLON | 27/09/2021 | 13:35:29 | 00279399307EXPA1 | ||||||
| 36 | 8.4300 | XLON | 27/09/2021 | 13:35:29 | 00279399308EXPA1 | ||||||
| 250 | 8.4300 | XLON | 27/09/2021 | 13:35:38 | 00279399373EXPA1 | ||||||
| 200 | 8.4300 | XLON | 27/09/2021 | 13:35:38 | 00279399374EXPA1 | ||||||
| 792 | 8.4300 | XLON | 27/09/2021 | 13:35:38 | 00279399375EXPA1 | ||||||
| 1420 | 8.4300 | XLON | 27/09/2021 | 13:39:05 | 00279401156EXPA1 | ||||||
| 250 | 8.4250 | XLON | 27/09/2021 | 13:43:06 | 00279403249EXPA1 | ||||||
| 69 | 8.4250 | XLON | 27/09/2021 | 13:43:06 | 00279403251EXPA1 | ||||||
| 470 | 8.4100 | XLON | 27/09/2021 | 13:51:05 | 00279407962EXPA1 | ||||||
| 18 | 8.4050 | XLON | 27/09/2021 | 13:51:50 | 00279408442EXPA1 | ||||||
| 276 | 8.4050 | XLON | 27/09/2021 | 13:51:50 | 00279408443EXPA1 | ||||||
| 216 | 8.4050 | XLON | 27/09/2021 | 13:51:50 | 00279408445EXPA1 | ||||||
| 8 | 8.4050 | XLON | 27/09/2021 | 13:54:04 | 00279409562EXPA1 | ||||||
| 124 | 8.4050 | XLON | 27/09/2021 | 13:54:04 | 00279409563EXPA1 | ||||||
| 200 | 8.4050 | XLON | 27/09/2021 | 13:54:04 | 00279409564EXPA1 | ||||||
| 599 | 8.4050 | XLON | 27/09/2021 | 13:54:04 | 00279409565EXPA1 | ||||||
| 439 | 8.4000 | XLON | 27/09/2021 | 13:56:52 | 00279410737EXPA1 | ||||||
| 36 | 8.4050 | XLON | 27/09/2021 | 13:58:29 | 00279411576EXPA1 | ||||||
| 39 | 8.4050 | XLON | 27/09/2021 | 13:58:29 | 00279411577EXPA1 | ||||||
| 1337 | 8.4050 | XLON | 27/09/2021 | 13:58:52 | 00279411741EXPA1 | ||||||
| 299 | 8.4050 | XLON | 27/09/2021 | 14:02:08 | 00279413624EXPA1 | ||||||
| 49 | 8.4050 | XLON | 27/09/2021 | 14:02:08 | 00279413625EXPA1 | ||||||
| 38 | 8.4050 | XLON | 27/09/2021 | 14:02:08 | 00279413626EXPA1 | ||||||
| 1275 | 8.4050 | XLON | 27/09/2021 | 14:03:27 | 00279414276EXPA1 | ||||||
| 471 | 8.4000 | XLON | 27/09/2021 | 14:05:12 | 00279415204EXPA1 | ||||||
| 1 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416755EXPA1 | ||||||
| 12 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416756EXPA1 | ||||||
| 8 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416757EXPA1 | ||||||
| 163 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416758EXPA1 | ||||||
| 37 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416759EXPA1 | ||||||
| 37 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416760EXPA1 | ||||||
| 840 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416761EXPA1 | ||||||
| 76 | 8.4000 | XLON | 27/09/2021 | 14:07:59 | 00279416762EXPA1 | ||||||
| 449 | 8.3950 | XLON | 27/09/2021 | 14:11:01 | 00279418377EXPA1 | ||||||
| 404 | 8.3800 | XLON | 27/09/2021 | 14:11:29 | 00279418649EXPA1 | ||||||
| 62 | 8.3850 | XLON | 27/09/2021 | 14:13:54 | 00279419793EXPA1 | ||||||
| 285 | 8.3850 | XLON | 27/09/2021 | 14:13:54 | 00279419794EXPA1 | ||||||
| 330 | 8.3850 | XLON | 27/09/2021 | 14:13:54 | 00279419795EXPA1 | ||||||
| 200 | 8.3850 | XLON | 27/09/2021 | 14:13:54 | 00279419797EXPA1 | ||||||
| 200 | 8.4050 | XLON | 27/09/2021 | 14:24:37 | 00279424695EXPA1 | ||||||
| 250 | 8.4050 | XLON | 27/09/2021 | 14:24:37 | 00279424696EXPA1 | ||||||
| 985 | 8.4050 | XLON | 27/09/2021 | 14:28:00 | 00279426347EXPA1 | ||||||
| 382 | 8.4050 | XLON | 27/09/2021 | 14:39:19 | 00279431948EXPA1 | ||||||
| 36 | 8.4050 | XLON | 27/09/2021 | 14:39:24 | 00279431977EXPA1 | ||||||
| 91 | 8.4050 | XLON | 27/09/2021 | 14:39:24 | 00279431979EXPA1 | ||||||
| 97 | 8.4050 | XLON | 27/09/2021 | 14:39:24 | 00279431980EXPA1 | ||||||
| 313 | 8.4050 | XLON | 27/09/2021 | 14:39:24 | 00279431982EXPA1 | ||||||
| 448 | 8.4050 | XLON | 27/09/2021 | 14:40:26 | 00279432456EXPA1 | ||||||
| 1101 | 8.4050 | XLON | 27/09/2021 | 14:47:47 | 00279435991EXPA1 | ||||||
| 250 | 8.4050 | XLON | 27/09/2021 | 14:47:52 | 00279436030EXPA1 | ||||||
| 38 | 8.4050 | XLON | 27/09/2021 | 14:47:52 | 00279436032EXPA1 | ||||||
| 139 | 8.4050 | XLON | 27/09/2021 | 14:47:52 | 00279436036EXPA1 | ||||||
| 161 | 8.4050 | XLON | 27/09/2021 | 14:47:52 | 00279436041EXPA1 | ||||||
| 145 | 8.4050 | XLON | 27/09/2021 | 14:47:52 | 00279436046EXPA1 | ||||||
| 1164 | 8.4050 | XLON | 27/09/2021 | 14:49:35 | 00279436900EXPA1 | ||||||
| 1154 | 8.4050 | XLON | 27/09/2021 | 14:53:51 | 00279439022EXPA1 | ||||||
| 186 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440376EXPA1 | ||||||
| 309 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440377EXPA1 | ||||||
| 285 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440378EXPA1 | ||||||
| 244 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440379EXPA1 | ||||||
| 55 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440380EXPA1 | ||||||
| 216 | 8.4050 | XLON | 27/09/2021 | 14:56:38 | 00279440381EXPA1 | ||||||
| 106 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441489EXPA1 | ||||||
| 116 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441491EXPA1 | ||||||
| 36 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441493EXPA1 | ||||||
| 38 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441494EXPA1 | ||||||
| 142 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441495EXPA1 | ||||||
| 36 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441497EXPA1 | ||||||
| 200 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441498EXPA1 | ||||||
| 250 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441500EXPA1 | ||||||
| 41 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441501EXPA1 | ||||||
| 250 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441503EXPA1 | ||||||
| 60 | 8.4050 | XLON | 27/09/2021 | 14:58:59 | 00279441504EXPA1 | ||||||
| 250 | 8.3950 | XLON | 27/09/2021 | 15:01:14 | 00279442974EXPA1 | ||||||
| 305 | 8.3950 | XLON | 27/09/2021 | 15:01:14 | 00279442975EXPA1 | ||||||
| 362 | 8.3950 | XLON | 27/09/2021 | 15:01:14 | 00279442976EXPA1 | ||||||
| 38 | 8.3900 | XLON | 27/09/2021 | 15:03:30 | 00279444009EXPA1 | ||||||
| 232 | 8.3900 | XLON | 27/09/2021 | 15:03:30 | 00279444010EXPA1 | ||||||
| 319 | 8.3900 | XLON | 27/09/2021 | 15:03:30 | 00279444011EXPA1 | ||||||
| 157 | 8.3900 | XLON | 27/09/2021 | 15:03:30 | 00279444012EXPA1 | ||||||
| 38 | 8.3900 | XLON | 27/09/2021 | 15:03:30 | 00279444013EXPA1 | ||||||
| 1411 | 8.4000 | XLON | 27/09/2021 | 15:09:00 | 00279446692EXPA1 | ||||||
| 343 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447683EXPA1 | ||||||
| 440 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447684EXPA1 | ||||||
| 118 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447685EXPA1 | ||||||
| 326 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447686EXPA1 | ||||||
| 39 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447687EXPA1 | ||||||
| 503 | 8.4100 | XLON | 27/09/2021 | 15:11:06 | 00279447688EXPA1 | ||||||
| 250 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447856EXPA1 | ||||||
| 126 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447857EXPA1 | ||||||
| 100 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447858EXPA1 | ||||||
| 24 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447859EXPA1 | ||||||
| 8 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447860EXPA1 | ||||||
| 384 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447861EXPA1 | ||||||
| 364 | 8.4100 | XLON | 27/09/2021 | 15:11:24 | 00279447862EXPA1 | ||||||
| 320 | 8.4100 | XLON | 27/09/2021 | 15:13:57 | 00279449088EXPA1 | ||||||
| 234 | 8.4100 | XLON | 27/09/2021 | 15:13:57 | 00279449089EXPA1 | ||||||
| 19 | 8.4100 | XLON | 27/09/2021 | 15:13:57 | 00279449090EXPA1 | ||||||
| 616 | 8.4100 | XLON | 27/09/2021 | 15:13:57 | 00279449091EXPA1 | ||||||
| 28 | 8.4100 | XLON | 27/09/2021 | 15:13:57 | 00279449092EXPA1 | ||||||
| 1304 | 8.4200 | XLON | 27/09/2021 | 15:16:06 | 00279450281EXPA1 | ||||||
| 1220 | 8.4200 | XLON | 27/09/2021 | 15:18:01 | 00279451365EXPA1 | ||||||
| 204 | 8.4150 | XLON | 27/09/2021 | 15:19:30 | 00279452181EXPA1 | ||||||
| 190 | 8.4150 | XLON | 27/09/2021 | 15:19:30 | 00279452182EXPA1 | ||||||
| 43 | 8.4150 | XLON | 27/09/2021 | 15:19:30 | 00279452183EXPA1 | ||||||
| 398 | 8.4150 | XLON | 27/09/2021 | 15:20:05 | 00279452552EXPA1 | ||||||
| 250 | 8.4150 | XLON | 27/09/2021 | 15:21:36 | 00279453477EXPA1 | ||||||
| 25 | 8.4150 | XLON | 27/09/2021 | 15:21:49 | 00279453579EXPA1 | ||||||
| 253 | 8.4150 | XLON | 27/09/2021 | 15:21:49 | 00279453580EXPA1 | ||||||
| 32 | 8.4150 | XLON | 27/09/2021 | 15:21:49 | 00279453581EXPA1 | ||||||
| 211 | 8.4150 | XLON | 27/09/2021 | 15:21:49 | 00279453582EXPA1 | ||||||
| 238 | 8.4150 | XLON | 27/09/2021 | 15:21:53 | 00279453661EXPA1 | ||||||
| 361 | 8.4150 | XLON | 27/09/2021 | 15:21:53 | 00279453662EXPA1 | ||||||
| 31 | 8.4150 | XLON | 27/09/2021 | 15:21:54 | 00279453667EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
