Source - LSE Regulatory
RNS Number : 1238N
Domino's Pizza Group PLC
27 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 403.5321 pence per share

Highest purchase price paid

:

 407.00 pence per share

Lowest purchase price paid

:

 400.40 pence per share

               

Following the above transaction, the Company has 456,252,646 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,252,646 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

932

404.60

 08:24:47

00053977573TRLO0

LSE

841

404.20

 08:24:48

00053977574TRLO0

LSE

922

407.00

 08:46:07

00053978170TRLO0

LSE

83

406.80

 08:46:07

00053978172TRLO0

LSE

705

406.80

 08:46:07

00053978171TRLO0

LSE

615

406.20

 08:47:07

00053978197TRLO0

LSE

278

406.20

 08:47:07

00053978196TRLO0

LSE

546

405.00

 09:02:53

00053978777TRLO0

LSE

252

405.00

 09:02:53

00053978776TRLO0

LSE

291

404.60

 09:11:06

00053979048TRLO0

LSE

530

404.60

 09:11:06

00053979049TRLO0

LSE

50000

404.30

 09:31:27

00053979655TRLO0

LSE

599

402.80

 09:35:03

00053979775TRLO0

LSE

434

402.80

 09:35:03

00053979774TRLO0

LSE

915

402.20

 09:35:07

00053979777TRLO0

LSE

523

400.80

 09:36:13

00053979831TRLO0

LSE

300

400.80

 09:36:15

00053979832TRLO0

LSE

774

402.40

 09:40:43

00053979963TRLO0

LSE

98

402.40

 09:40:43

00053979962TRLO0

LSE

112

402.20

 09:47:56

00053980233TRLO0

LSE

709

402.20

 09:47:56

00053980232TRLO0

LSE

107

402.20

 09:47:56

00053980231TRLO0

LSE

268

402.60

 09:58:09

00053980534TRLO0

LSE

300

402.60

 09:58:09

00053980533TRLO0

LSE

250

402.60

 09:58:09

00053980532TRLO0

LSE

955

402.20

 10:06:43

00053980824TRLO0

LSE

119

401.80

 10:22:26

00053981448TRLO0

LSE

68

401.80

 10:22:26

00053981447TRLO0

LSE

560

401.80

 10:22:26

00053981446TRLO0

LSE

149

401.80

 10:22:26

00053981445TRLO0

LSE

895

402.60

 10:29:27

00053981670TRLO0

LSE

181

402.40

 10:35:15

00053981886TRLO0

LSE

487

402.40

 10:35:15

00053981885TRLO0

LSE

113

402.40

 10:35:15

00053981884TRLO0

LSE

856

402.40

 10:57:12

00053982546TRLO0

LSE

825

402.60

 10:59:05

00053982670TRLO0

LSE

919

402.20

 11:30:02

00053983934TRLO0

LSE

175

402.00

 11:31:31

00053983998TRLO0

LSE

300

402.00

 11:31:31

00053983997TRLO0

LSE

300

402.00

 11:31:31

00053983996TRLO0

LSE

962

401.80

 11:50:14

00053984947TRLO0

LSE

1110

401.60

 11:50:14

00053984948TRLO0

LSE

922

401.20

 11:53:54

00053985079TRLO0

LSE

864

400.40

 12:11:04

00053985810TRLO0

LSE

3

400.80

 12:16:55

00053986081TRLO0

LSE

457

401.00

 12:17:23

00053986104TRLO0

LSE

483

401.00

 12:17:23

00053986103TRLO0

LSE

847

401.20

 12:30:43

00053986569TRLO0

LSE

818

401.20

 12:30:43

00053986568TRLO0

LSE

793

402.20

 12:49:07

00053987082TRLO0

LSE

157

402.40

 12:49:07

00053987086TRLO0

LSE

793

402.40

 12:49:07

00053987085TRLO0

LSE

640

402.40

 12:49:07

00053987084TRLO0

LSE

400

402.40

 12:49:07

00053987083TRLO0

LSE

1237

401.80

 12:49:07

00053987087TRLO0

LSE

947

401.60

 12:49:10

00053987088TRLO0

LSE

10

403.20

 13:03:57

00053987833TRLO0

LSE

309

403.20

 13:03:57

00053987836TRLO0

LSE

97

403.20

 13:03:57

00053987835TRLO0

LSE

48

403.20

 13:03:57

00053987834TRLO0

LSE

64

403.20

 13:03:57

00053987838TRLO0

LSE

126

403.20

 13:03:57

00053987837TRLO0

LSE

129

403.20

 13:03:59

00053987840TRLO0

LSE

129

403.20

 13:03:59

00053987842TRLO0

LSE

23

403.20

 13:03:59

00053987841TRLO0

LSE

179

403.20

 13:04:53

00053987866TRLO0

LSE

119

403.20

 13:04:53

00053987868TRLO0

LSE

600

403.20

 13:04:53

00053987867TRLO0

LSE

360

403.00

 13:07:54

00053987939TRLO0

LSE

132

403.00

 13:07:54

00053987938TRLO0

LSE

588

403.00

 13:07:54

00053987940TRLO0

LSE

422

403.00

 13:07:54

00053987943TRLO0

LSE

51

403.00

 13:07:54

00053987942TRLO0

LSE

400

403.00

 13:07:54

00053987941TRLO0

LSE

914

402.80

 13:16:28

00053988394TRLO0

LSE

813

402.00

 13:27:57

00053988960TRLO0

LSE

817

401.60

 13:29:18

00053989017TRLO0

LSE

400

401.40

 13:36:07

00053989391TRLO0

LSE

884

402.40

 13:59:21

00053990651TRLO0

LSE

587

402.40

 13:59:21

00053990650TRLO0

LSE

300

402.40

 13:59:21

00053990649TRLO0

LSE

269

402.40

 13:59:21

00053990648TRLO0

LSE

269

402.40

 13:59:21

00053990647TRLO0

LSE

832

403.40

 14:01:08

00053990738TRLO0

LSE

780

403.20

 14:01:08

00053990739TRLO0

LSE

170

403.00

 14:03:01

00053990836TRLO0

LSE

483

403.00

 14:03:01

00053990835TRLO0

LSE

215

403.00

 14:03:01

00053990834TRLO0

LSE

334

403.40

 14:20:09

00053991739TRLO0

LSE

456

403.40

 14:20:09

00053991738TRLO0

LSE

45

404.00

 14:21:32

00053991802TRLO0

LSE

533

404.00

 14:22:25

00053991830TRLO0

LSE

107

404.00

 14:22:25

00053991829TRLO0

LSE

211

404.00

 14:22:25

00053991831TRLO0

LSE

358

404.20

 14:26:06

00053992033TRLO0

LSE

76

404.20

 14:26:06

00053992032TRLO0

LSE

419

404.20

 14:26:06

00053992031TRLO0

LSE

400

404.40

 14:27:57

00053992112TRLO0

LSE

834

404.00

 14:28:18

00053992131TRLO0

LSE

834

404.20

 14:28:18

00053992130TRLO0

LSE

193

403.40

 14:28:19

00053992134TRLO0

LSE

995

403.40

 14:28:19

00053992133TRLO0

LSE

947

403.80

 14:38:43

00053993463TRLO0

LSE

947

403.60

 14:38:43

00053993464TRLO0

LSE

103

403.60

 14:42:26

00053993880TRLO0

LSE

669

403.60

 14:42:26

00053993879TRLO0

LSE

1002

403.40

 14:42:26

00053993881TRLO0

LSE

828

403.80

 14:51:12

00053995029TRLO0

LSE

30

404.00

 14:51:12

00053995031TRLO0

LSE

1

404.00

 14:51:12

00053995030TRLO0

LSE

400

403.80

 14:52:07

00053995182TRLO0

LSE

37

403.80

 14:52:07

00053995183TRLO0

LSE

913

403.80

 14:55:39

00053995460TRLO0

LSE

825

403.80

 14:55:39

00053995459TRLO0

LSE

400

404.00

 14:55:39

00053995461TRLO0

LSE

349

404.00

 15:00:35

00053995892TRLO0

LSE

596

404.00

 15:00:35

00053995893TRLO0

LSE

400

404.20

 15:00:35

00053995894TRLO0

LSE

341

403.80

 15:05:23

00053996607TRLO0

LSE

449

403.80

 15:05:23

00053996606TRLO0

LSE

102

404.20

 15:18:44

00053997906TRLO0

LSE

832

404.20

 15:18:44

00053997905TRLO0

LSE

160

404.00

 15:20:08

00053998097TRLO0

LSE

438

404.00

 15:20:08

00053998096TRLO0

LSE

300

404.00

 15:20:08

00053998095TRLO0

LSE

441

404.00

 15:20:08

00053998094TRLO0

LSE

300

404.00

 15:20:08

00053998093TRLO0

LSE

204

404.00

 15:20:08

00053998092TRLO0

LSE

802

404.20

 15:27:48

00053998645TRLO0

LSE

400

404.20

 15:29:28

00053998717TRLO0

LSE

420

404.20

 15:29:28

00053998718TRLO0

LSE

28

404.20

 15:30:38

00053998769TRLO0

LSE

1046

404.20

 15:30:38

00053998768TRLO0

LSE

866

404.20

 15:35:57

00053999098TRLO0

LSE

62

404.20

 15:35:57

00053999097TRLO0

LSE

273

404.20

 15:35:57

00053999096TRLO0

LSE

600

404.20

 15:35:57

00053999095TRLO0

LSE

185

403.80

 15:36:57

00053999186TRLO0

LSE

5

403.80

 15:39:05

00053999311TRLO0

LSE

860

403.80

 15:39:43

00053999353TRLO0

LSE

728

403.80

 15:39:43

00053999352TRLO0

LSE

14

403.80

 15:39:43

00053999351TRLO0

LSE

668

403.40

 15:40:31

00053999418TRLO0

LSE

268

403.40

 15:40:31

00053999417TRLO0

LSE

56

404.00

 15:53:00

00054000187TRLO0

LSE

189

404.00

 15:53:00

00054000186TRLO0

LSE

33

404.00

 15:53:00

00054000185TRLO0

LSE

129

404.00

 15:53:00

00054000184TRLO0

LSE

899

403.80

 15:53:04

00054000189TRLO0

LSE

388

403.60

 15:55:03

00054000342TRLO0

LSE

299

403.60

 15:55:03

00054000341TRLO0

LSE

150

403.60

 15:55:03

00054000340TRLO0

LSE

881

403.60

 15:55:03

00054000339TRLO0

LSE

942

403.20

 15:56:20

00054000438TRLO0

LSE

837

402.60

 16:02:30

00054000848TRLO0

LSE

27

402.40

 16:03:38

00054000936TRLO0

LSE

78

402.40

 16:03:38

00054000935TRLO0

LSE

459

402.40

 16:03:38

00054000934TRLO0

LSE

51

402.40

 16:04:38

00054000994TRLO0

LSE

479

402.40

 16:07:21

00054001118TRLO0

LSE

366

402.40

 16:07:21

00054001117TRLO0

LSE

30

402.60

 16:11:02

00054001272TRLO0

LSE

348

402.60

 16:11:02

00054001271TRLO0

LSE

345

402.60

 16:11:02

00054001274TRLO0

LSE

400

402.60

 16:11:02

00054001273TRLO0

LSE

4

402.60

 16:11:02

00054001276TRLO0

LSE

400

402.60

 16:11:02

00054001275TRLO0

LSE

570

402.60

 16:11:02

00054001279TRLO0

LSE

4

402.60

 16:11:02

00054001278TRLO0

LSE

400

402.60

 16:11:02

00054001277TRLO0

LSE

823

402.20

 16:18:42

00054001883TRLO0

LSE

939

402.00

 16:19:27

00054001956TRLO0

LSE

69

402.00

 16:21:27

00054002170TRLO0

LSE

354

402.00

 16:21:27

00054002175TRLO0

LSE

344

402.00

 16:21:27

00054002174TRLO0

LSE

298

402.00

 16:21:27

00054002173TRLO0

LSE

25

402.00

 16:21:27

00054002172TRLO0

LSE

67

402.00

 16:21:27

00054002171TRLO0

LSE

848

402.20

 16:22:33

00054002230TRLO0

LSE

452

402.20

 16:22:33

00054002233TRLO0

LSE

126

402.20

 16:22:33

00054002232TRLO0

LSE

300

402.20

 16:22:33

00054002231TRLO0

LSE

319

402.00

 16:23:12

00054002267TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMWEFSEFU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.