27 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 593.4383 per share:
| Number of ordinary shares purchased: | 410,000 |
| Highest purchase price paid per share: | 612.8000p |
| Lowest purchase price paid per share: | 590.2000p |
Following the above transaction, the Company has 956,361,336 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,235,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 188 | 612.80 | 08:28:21 | XLON |
| 144 | 612.80 | 08:29:14 | XLON |
| 346 | 612.40 | 08:30:22 | XLON |
| 392 | 611.20 | 08:34:19 | XLON |
| 332 | 610.60 | 08:36:40 | XLON |
| 87 | 610.20 | 08:36:51 | XLON |
| 474 | 610.20 | 08:36:51 | XLON |
| 546 | 610.00 | 08:37:13 | XLON |
| 384 | 608.80 | 08:42:39 | XLON |
| 372 | 608.80 | 08:45:35 | XLON |
| 658 | 608.80 | 08:45:35 | XLON |
| 497 | 608.00 | 08:48:24 | XLON |
| 157 | 608.40 | 08:50:04 | XLON |
| 400 | 608.40 | 08:50:04 | XLON |
| 40 | 608.00 | 08:51:29 | XLON |
| 574 | 608.00 | 08:51:29 | XLON |
| 619 | 608.20 | 08:54:29 | XLON |
| 359 | 607.40 | 08:55:31 | XLON |
| 532 | 607.60 | 08:57:04 | XLON |
| 513 | 607.00 | 08:59:15 | XLON |
| 250 | 608.00 | 09:00:54 | XLON |
| 19 | 607.60 | 09:01:07 | XLON |
| 203 | 607.60 | 09:01:07 | XLON |
| 83 | 607.40 | 09:01:58 | XLON |
| 326 | 607.40 | 09:01:58 | XLON |
| 400 | 607.40 | 09:01:58 | XLON |
| 1320 | 607.40 | 09:01:58 | XLON |
| 45 | 606.80 | 09:03:05 | XLON |
| 325 | 606.80 | 09:03:05 | XLON |
| 164 | 606.60 | 09:04:05 | XLON |
| 173 | 606.60 | 09:04:05 | XLON |
| 400 | 606.40 | 09:06:14 | XLON |
| 66 | 606.40 | 09:08:22 | XLON |
| 281 | 606.40 | 09:08:22 | XLON |
| 53 | 606.40 | 09:09:22 | XLON |
| 126 | 606.40 | 09:09:22 | XLON |
| 112 | 606.40 | 09:09:24 | XLON |
| 475 | 606.20 | 09:09:52 | XLON |
| 452 | 605.80 | 09:10:07 | XLON |
| 367 | 605.00 | 09:11:26 | XLON |
| 310 | 604.00 | 09:17:03 | XLON |
| 900 | 604.00 | 09:17:03 | XLON |
| 501 | 604.00 | 09:18:02 | XLON |
| 517 | 603.80 | 09:18:52 | XLON |
| 475 | 603.40 | 09:19:58 | XLON |
| 438 | 603.40 | 09:22:02 | XLON |
| 394 | 602.60 | 09:24:24 | XLON |
| 1 | 602.20 | 09:26:02 | XLON |
| 410 | 602.20 | 09:26:02 | XLON |
| 467 | 602.20 | 09:27:11 | XLON |
| 171 | 601.80 | 09:28:28 | XLON |
| 234 | 601.80 | 09:28:28 | XLON |
| 369 | 602.00 | 09:28:28 | XLON |
| 211 | 601.60 | 09:32:14 | XLON |
| 212 | 601.60 | 09:32:14 | XLON |
| 50 | 601.20 | 09:35:07 | XLON |
| 376 | 601.20 | 09:35:07 | XLON |
| 524 | 601.40 | 09:39:29 | XLON |
| 1137 | 601.40 | 09:39:29 | XLON |
| 137 | 601.40 | 09:39:30 | XLON |
| 347 | 601.20 | 09:42:02 | XLON |
| 353 | 601.00 | 09:42:15 | XLON |
| 653 | 600.80 | 09:45:10 | XLON |
| 92 | 600.20 | 09:51:08 | XLON |
| 425 | 600.20 | 09:51:08 | XLON |
| 400 | 600.00 | 09:52:02 | XLON |
| 486 | 599.80 | 09:52:02 | XLON |
| 386 | 600.00 | 09:52:08 | XLON |
| 400 | 599.80 | 09:53:17 | XLON |
| 1045 | 600.00 | 09:54:10 | XLON |
| 210 | 600.20 | 09:58:03 | XLON |
| 267 | 600.20 | 09:58:03 | XLON |
| 472 | 600.00 | 09:58:10 | XLON |
| 483 | 599.40 | 09:59:52 | XLON |
| 77 | 599.60 | 10:01:31 | XLON |
| 400 | 599.60 | 10:01:31 | XLON |
| 103 | 599.20 | 10:02:02 | XLON |
| 261 | 599.20 | 10:02:02 | XLON |
| 173 | 599.00 | 10:02:10 | XLON |
| 650 | 599.00 | 10:02:10 | XLON |
| 483 | 598.60 | 10:05:45 | XLON |
| 681 | 598.60 | 10:05:45 | XLON |
| 125 | 597.80 | 10:06:05 | XLON |
| 211 | 597.80 | 10:06:20 | XLON |
| 342 | 598.00 | 10:07:45 | XLON |
| 459 | 597.80 | 10:08:05 | XLON |
| 497 | 597.60 | 10:08:11 | XLON |
| 110 | 598.20 | 10:15:56 | XLON |
| 266 | 598.20 | 10:15:56 | XLON |
| 914 | 598.20 | 10:15:56 | XLON |
| 207 | 598.60 | 10:21:02 | XLON |
| 410 | 598.60 | 10:21:02 | XLON |
| 375 | 598.60 | 10:25:02 | XLON |
| 175 | 599.40 | 10:26:01 | XLON |
| 1107 | 599.40 | 10:26:56 | XLON |
| 538 | 599.00 | 10:27:41 | XLON |
| 535 | 598.60 | 10:28:47 | XLON |
| 429 | 597.60 | 10:30:32 | XLON |
| 400 | 598.00 | 10:36:06 | XLON |
| 331 | 597.80 | 10:36:45 | XLON |
| 336 | 598.20 | 10:40:51 | XLON |
| 608 | 598.20 | 10:40:54 | XLON |
| 387 | 597.20 | 10:53:43 | XLON |
| 458 | 596.80 | 10:54:34 | XLON |
| 377 | 595.80 | 10:58:42 | XLON |
| 554 | 596.60 | 11:08:27 | XLON |
| 243 | 596.20 | 11:16:33 | XLON |
| 277 | 596.20 | 11:16:33 | XLON |
| 442 | 596.00 | 11:17:02 | XLON |
| 466 | 596.00 | 11:18:50 | XLON |
| 681 | 595.80 | 11:18:50 | XLON |
| 417 | 596.60 | 11:29:29 | XLON |
| 614 | 596.60 | 11:29:29 | XLON |
| 348 | 596.20 | 11:30:56 | XLON |
| 504 | 595.80 | 11:32:42 | XLON |
| 58 | 595.20 | 11:34:14 | XLON |
| 274 | 595.20 | 11:34:14 | XLON |
| 348 | 594.60 | 11:37:56 | XLON |
| 412 | 594.60 | 11:45:11 | XLON |
| 36 | 594.20 | 11:53:53 | XLON |
| 400 | 594.20 | 11:53:53 | XLON |
| 548 | 594.20 | 11:53:53 | XLON |
| 132 | 593.80 | 11:55:02 | XLON |
| 586 | 593.80 | 11:55:02 | XLON |
| 471 | 593.80 | 11:57:34 | XLON |
| 208 | 594.20 | 11:59:23 | XLON |
| 991 | 594.20 | 11:59:23 | XLON |
| 148 | 594.80 | 12:00:36 | XLON |
| 153 | 594.80 | 12:00:36 | XLON |
| 116 | 594.80 | 12:00:38 | XLON |
| 268 | 594.80 | 12:00:38 | XLON |
| 475 | 594.60 | 12:00:40 | XLON |
| 422 | 594.60 | 12:00:47 | XLON |
| 362 | 594.60 | 12:02:04 | XLON |
| 381 | 594.00 | 12:03:48 | XLON |
| 122 | 593.60 | 12:08:05 | XLON |
| 240 | 593.60 | 12:08:05 | XLON |
| 367 | 593.40 | 12:08:53 | XLON |
| 667 | 593.60 | 12:11:06 | XLON |
| 89 | 594.00 | 12:13:33 | XLON |
| 214 | 594.00 | 12:13:33 | XLON |
| 268 | 594.00 | 12:13:33 | XLON |
| 705 | 594.00 | 12:13:55 | XLON |
| 268 | 594.00 | 12:14:21 | XLON |
| 12 | 594.00 | 12:14:36 | XLON |
| 269 | 594.00 | 12:14:36 | XLON |
| 475 | 593.60 | 12:15:07 | XLON |
| 927 | 593.40 | 12:18:22 | XLON |
| 1126 | 593.40 | 12:18:22 | XLON |
| 56 | 593.40 | 12:18:24 | XLON |
| 101 | 593.40 | 12:18:24 | XLON |
| 206 | 593.40 | 12:18:24 | XLON |
| 269 | 593.40 | 12:18:24 | XLON |
| 400 | 593.40 | 12:18:24 | XLON |
| 68 | 592.60 | 12:20:44 | XLON |
| 195 | 592.40 | 12:20:44 | XLON |
| 298 | 592.40 | 12:20:44 | XLON |
| 361 | 592.60 | 12:20:44 | XLON |
| 9 | 592.40 | 12:21:02 | XLON |
| 139 | 592.20 | 12:21:02 | XLON |
| 145 | 592.20 | 12:21:02 | XLON |
| 191 | 592.20 | 12:21:02 | XLON |
| 265 | 592.40 | 12:21:02 | XLON |
| 1114 | 592.40 | 12:21:02 | XLON |
| 164 | 591.80 | 12:23:08 | XLON |
| 400 | 592.20 | 12:24:40 | XLON |
| 798 | 592.00 | 12:25:11 | XLON |
| 365 | 592.00 | 12:25:14 | XLON |
| 104 | 592.40 | 12:28:20 | XLON |
| 269 | 592.40 | 12:28:20 | XLON |
| 277 | 592.40 | 12:28:20 | XLON |
| 23 | 592.40 | 12:28:23 | XLON |
| 650 | 592.40 | 12:28:23 | XLON |
| 160 | 592.20 | 12:31:48 | XLON |
| 794 | 592.20 | 12:31:48 | XLON |
| 507 | 592.20 | 12:35:12 | XLON |
| 622 | 592.00 | 12:35:12 | XLON |
| 17 | 591.80 | 12:35:15 | XLON |
| 495 | 591.80 | 12:35:15 | XLON |
| 8 | 592.00 | 12:35:20 | XLON |
| 13 | 592.00 | 12:35:48 | XLON |
| 8 | 592.60 | 12:37:01 | XLON |
| 121 | 593.20 | 12:39:07 | XLON |
| 52 | 593.20 | 12:39:10 | XLON |
| 12 | 593.20 | 12:39:46 | XLON |
| 400 | 593.20 | 12:40:15 | XLON |
| 481 | 593.20 | 12:40:15 | XLON |
| 11 | 593.80 | 12:41:27 | XLON |
| 55 | 593.80 | 12:41:27 | XLON |
| 268 | 593.80 | 12:41:27 | XLON |
| 400 | 593.80 | 12:41:27 | XLON |
| 475 | 593.60 | 12:41:27 | XLON |
| 619 | 593.80 | 12:41:27 | XLON |
| 583 | 594.00 | 12:42:45 | XLON |
| 512 | 593.00 | 12:46:08 | XLON |
| 429 | 592.40 | 12:49:21 | XLON |
| 201 | 592.60 | 12:51:51 | XLON |
| 330 | 592.60 | 12:51:51 | XLON |
| 293 | 592.80 | 12:54:47 | XLON |
| 130 | 593.00 | 12:58:50 | XLON |
| 148 | 593.00 | 12:58:50 | XLON |
| 257 | 593.00 | 12:58:50 | XLON |
| 441 | 593.00 | 12:58:50 | XLON |
| 399 | 593.20 | 13:01:41 | XLON |
| 845 | 593.20 | 13:01:41 | XLON |
| 404 | 593.00 | 13:03:36 | XLON |
| 266 | 593.20 | 13:06:27 | XLON |
| 376 | 593.20 | 13:06:27 | XLON |
| 474 | 592.80 | 13:10:43 | XLON |
| 269 | 593.40 | 13:22:04 | XLON |
| 400 | 593.40 | 13:22:04 | XLON |
| 486 | 593.20 | 13:22:56 | XLON |
| 369 | 593.00 | 13:23:10 | XLON |
| 9 | 592.80 | 13:23:12 | XLON |
| 466 | 592.80 | 13:23:12 | XLON |
| 353 | 592.60 | 13:24:29 | XLON |
| 365 | 592.00 | 13:32:33 | XLON |
| 195 | 592.20 | 13:32:56 | XLON |
| 269 | 592.20 | 13:32:56 | XLON |
| 203 | 592.00 | 13:36:00 | XLON |
| 399 | 592.00 | 13:36:00 | XLON |
| 395 | 591.80 | 13:37:23 | XLON |
| 333 | 591.80 | 13:38:12 | XLON |
| 156 | 592.00 | 13:38:16 | XLON |
| 1033 | 591.80 | 13:39:56 | XLON |
| 420 | 592.40 | 13:40:54 | XLON |
| 681 | 592.40 | 13:43:00 | XLON |
| 958 | 592.40 | 13:43:00 | XLON |
| 231 | 592.80 | 13:44:58 | XLON |
| 400 | 592.80 | 13:44:58 | XLON |
| 177 | 592.60 | 13:46:13 | XLON |
| 455 | 592.60 | 13:46:13 | XLON |
| 399 | 592.40 | 13:46:51 | XLON |
| 17 | 592.80 | 13:48:02 | XLON |
| 39 | 592.80 | 13:48:02 | XLON |
| 131 | 592.80 | 13:48:02 | XLON |
| 400 | 592.80 | 13:48:02 | XLON |
| 522 | 593.60 | 13:50:37 | XLON |
| 394 | 593.40 | 13:50:54 | XLON |
| 441 | 593.20 | 13:50:54 | XLON |
| 523 | 593.20 | 13:50:54 | XLON |
| 400 | 592.80 | 13:53:24 | XLON |
| 365 | 592.60 | 13:55:35 | XLON |
| 372 | 592.40 | 13:56:15 | XLON |
| 256 | 592.60 | 13:59:25 | XLON |
| 650 | 592.60 | 13:59:25 | XLON |
| 475 | 592.40 | 14:00:07 | XLON |
| 142 | 592.40 | 14:02:26 | XLON |
| 941 | 592.40 | 14:02:26 | XLON |
| 376 | 592.00 | 14:04:00 | XLON |
| 269 | 592.00 | 14:07:08 | XLON |
| 327 | 592.00 | 14:07:08 | XLON |
| 76 | 592.00 | 14:07:54 | XLON |
| 269 | 592.00 | 14:07:54 | XLON |
| 269 | 592.20 | 14:09:02 | XLON |
| 21 | 592.20 | 14:10:03 | XLON |
| 269 | 592.20 | 14:10:03 | XLON |
| 271 | 592.20 | 14:10:03 | XLON |
| 400 | 592.40 | 14:16:01 | XLON |
| 1012 | 592.40 | 14:16:01 | XLON |
| 178 | 592.20 | 14:17:27 | XLON |
| 354 | 592.20 | 14:17:32 | XLON |
| 475 | 592.00 | 14:19:48 | XLON |
| 41 | 592.00 | 14:19:50 | XLON |
| 111 | 592.00 | 14:19:50 | XLON |
| 269 | 592.00 | 14:19:50 | XLON |
| 278 | 592.00 | 14:19:50 | XLON |
| 89 | 592.00 | 14:20:06 | XLON |
| 564 | 592.00 | 14:20:23 | XLON |
| 1169 | 592.00 | 14:20:23 | XLON |
| 400 | 592.20 | 14:21:15 | XLON |
| 29 | 592.40 | 14:22:23 | XLON |
| 650 | 592.40 | 14:22:23 | XLON |
| 287 | 592.20 | 14:27:22 | XLON |
| 326 | 593.00 | 14:29:54 | XLON |
| 550 | 593.00 | 14:29:54 | XLON |
| 2096 | 593.00 | 14:30:36 | XLON |
| 525 | 592.80 | 14:30:37 | XLON |
| 271 | 593.20 | 14:32:08 | XLON |
| 400 | 593.20 | 14:32:08 | XLON |
| 873 | 592.80 | 14:32:14 | XLON |
| 8 | 592.40 | 14:32:39 | XLON |
| 123 | 592.40 | 14:32:39 | XLON |
| 130 | 592.40 | 14:33:01 | XLON |
| 269 | 592.40 | 14:33:01 | XLON |
| 400 | 592.40 | 14:33:01 | XLON |
| 538 | 592.40 | 14:33:01 | XLON |
| 876 | 592.40 | 14:33:01 | XLON |
| 395 | 591.60 | 14:35:00 | XLON |
| 2591 | 591.60 | 14:36:08 | XLON |
| 161 | 591.60 | 14:36:11 | XLON |
| 400 | 591.60 | 14:36:11 | XLON |
| 209 | 591.60 | 14:36:20 | XLON |
| 400 | 591.60 | 14:36:20 | XLON |
| 484 | 591.60 | 14:36:20 | XLON |
| 8 | 591.40 | 14:36:35 | XLON |
| 484 | 591.40 | 14:36:35 | XLON |
| 37 | 591.20 | 14:37:06 | XLON |
| 160 | 591.20 | 14:37:06 | XLON |
| 966 | 591.20 | 14:37:06 | XLON |
| 413 | 590.80 | 14:37:11 | XLON |
| 255 | 590.60 | 14:37:22 | XLON |
| 261 | 590.60 | 14:37:22 | XLON |
| 236 | 590.80 | 14:37:46 | XLON |
| 280 | 590.80 | 14:37:46 | XLON |
| 280 | 590.80 | 14:37:46 | XLON |
| 339 | 590.80 | 14:37:46 | XLON |
| 400 | 590.80 | 14:37:46 | XLON |
| 400 | 590.80 | 14:37:46 | XLON |
| 650 | 590.80 | 14:37:46 | XLON |
| 400 | 590.80 | 14:37:54 | XLON |
| 400 | 590.80 | 14:37:57 | XLON |
| 354 | 590.60 | 14:38:30 | XLON |
| 369 | 590.60 | 14:41:42 | XLON |
| 916 | 590.60 | 14:41:42 | XLON |
| 1661 | 590.20 | 14:41:52 | XLON |
| 650 | 590.40 | 14:41:59 | XLON |
| 437 | 590.20 | 14:42:11 | XLON |
| 113 | 590.20 | 14:42:14 | XLON |
| 400 | 590.20 | 14:42:14 | XLON |
| 55 | 591.20 | 14:43:09 | XLON |
| 2168 | 591.20 | 14:43:22 | XLON |
| 606 | 591.20 | 14:43:46 | XLON |
| 650 | 591.80 | 14:44:27 | XLON |
| 400 | 592.20 | 14:44:54 | XLON |
| 241 | 592.20 | 14:45:02 | XLON |
| 269 | 592.20 | 14:45:02 | XLON |
| 282 | 592.20 | 14:45:02 | XLON |
| 400 | 592.20 | 14:45:02 | XLON |
| 250 | 592.00 | 14:46:30 | XLON |
| 400 | 591.80 | 14:46:30 | XLON |
| 460 | 592.00 | 14:46:30 | XLON |
| 650 | 591.80 | 14:46:30 | XLON |
| 13 | 592.60 | 14:49:15 | XLON |
| 388 | 592.40 | 14:49:29 | XLON |
| 400 | 592.40 | 14:49:29 | XLON |
| 1732 | 592.40 | 14:49:29 | XLON |
| 42 | 592.60 | 14:50:22 | XLON |
| 1015 | 592.40 | 14:51:45 | XLON |
| 95 | 592.00 | 14:51:57 | XLON |
| 400 | 592.00 | 14:51:57 | XLON |
| 576 | 591.80 | 14:51:57 | XLON |
| 106 | 591.80 | 14:52:24 | XLON |
| 315 | 591.80 | 14:52:24 | XLON |
| 140 | 592.40 | 14:54:36 | XLON |
| 1093 | 592.20 | 14:55:11 | XLON |
| 101 | 592.40 | 14:55:13 | XLON |
| 400 | 592.40 | 14:55:13 | XLON |
| 600 | 592.20 | 14:55:13 | XLON |
| 69 | 592.80 | 15:00:03 | XLON |
| 72 | 592.80 | 15:00:03 | XLON |
| 146 | 592.80 | 15:00:03 | XLON |
| 188 | 592.80 | 15:00:03 | XLON |
| 274 | 593.00 | 15:00:03 | XLON |
| 400 | 593.00 | 15:00:03 | XLON |
| 42 | 592.60 | 15:00:22 | XLON |
| 706 | 592.60 | 15:00:22 | XLON |
| 1169 | 592.40 | 15:01:12 | XLON |
| 678 | 592.20 | 15:01:45 | XLON |
| 382 | 592.00 | 15:03:02 | XLON |
| 1200 | 591.80 | 15:04:53 | XLON |
| 13 | 592.00 | 15:05:12 | XLON |
| 253 | 591.80 | 15:05:12 | XLON |
| 270 | 592.00 | 15:05:12 | XLON |
| 400 | 592.00 | 15:05:12 | XLON |
| 469 | 592.00 | 15:05:12 | XLON |
| 913 | 591.80 | 15:05:12 | XLON |
| 717 | 591.40 | 15:05:45 | XLON |
| 14 | 591.60 | 15:05:55 | XLON |
| 259 | 592.00 | 15:06:31 | XLON |
| 269 | 592.00 | 15:06:31 | XLON |
| 270 | 592.00 | 15:06:31 | XLON |
| 380 | 592.00 | 15:06:31 | XLON |
| 400 | 592.00 | 15:06:31 | XLON |
| 400 | 592.00 | 15:06:31 | XLON |
| 424 | 592.00 | 15:06:31 | XLON |
| 599 | 592.00 | 15:06:31 | XLON |
| 124 | 592.00 | 15:07:33 | XLON |
| 283 | 592.00 | 15:07:33 | XLON |
| 650 | 592.00 | 15:07:33 | XLON |
| 164 | 592.80 | 15:11:10 | XLON |
| 332 | 592.80 | 15:11:21 | XLON |
| 466 | 592.60 | 15:12:23 | XLON |
| 615 | 592.60 | 15:13:13 | XLON |
| 631 | 592.40 | 15:14:15 | XLON |
| 662 | 592.40 | 15:14:37 | XLON |
| 1299 | 592.20 | 15:15:00 | XLON |
| 14 | 592.40 | 15:15:24 | XLON |
| 187 | 592.80 | 15:17:13 | XLON |
| 308 | 592.80 | 15:17:13 | XLON |
| 930 | 592.80 | 15:17:13 | XLON |
| 11 | 593.40 | 15:21:28 | XLON |
| 17 | 593.40 | 15:21:28 | XLON |
| 269 | 593.40 | 15:21:28 | XLON |
| 284 | 593.40 | 15:21:28 | XLON |
| 400 | 593.60 | 15:23:48 | XLON |
| 420 | 593.60 | 15:23:48 | XLON |
| 660 | 593.60 | 15:23:48 | XLON |
| 1186 | 593.60 | 15:23:48 | XLON |
| 2517 | 593.60 | 15:23:48 | XLON |
| 272 | 593.60 | 15:23:51 | XLON |
| 333 | 593.60 | 15:23:51 | XLON |
| 523 | 593.60 | 15:25:09 | XLON |
| 509 | 593.40 | 15:25:36 | XLON |
| 257 | 593.20 | 15:26:53 | XLON |
| 208 | 593.20 | 15:27:17 | XLON |
| 485 | 593.20 | 15:27:46 | XLON |
| 475 | 593.00 | 15:28:00 | XLON |
| 221 | 592.80 | 15:28:28 | XLON |
| 964 | 592.80 | 15:28:28 | XLON |
| 341 | 592.80 | 15:28:40 | XLON |
| 510 | 593.00 | 15:28:56 | XLON |
| 54 | 593.00 | 15:29:48 | XLON |
| 76 | 593.00 | 15:29:48 | XLON |
| 163 | 592.80 | 15:30:35 | XLON |
| 400 | 592.80 | 15:30:35 | XLON |
| 400 | 593.00 | 15:31:44 | XLON |
| 464 | 593.00 | 15:31:44 | XLON |
| 439 | 592.80 | 15:32:01 | XLON |
| 1158 | 592.80 | 15:32:01 | XLON |
| 161 | 592.60 | 15:32:07 | XLON |
| 396 | 592.60 | 15:32:07 | XLON |
| 791 | 592.80 | 15:34:46 | XLON |
| 796 | 592.80 | 15:34:46 | XLON |
| 1387 | 592.80 | 15:34:46 | XLON |
| 267 | 592.80 | 15:34:49 | XLON |
| 290 | 592.80 | 15:34:49 | XLON |
| 120 | 592.80 | 15:34:53 | XLON |
| 280 | 592.80 | 15:34:53 | XLON |
| 468 | 592.80 | 15:34:53 | XLON |
| 179 | 592.40 | 15:36:14 | XLON |
| 2 | 592.80 | 15:36:35 | XLON |
| 4 | 592.80 | 15:36:35 | XLON |
| 301 | 592.80 | 15:36:35 | XLON |
| 24 | 593.40 | 15:39:18 | XLON |
| 269 | 593.40 | 15:39:18 | XLON |
| 400 | 593.40 | 15:39:18 | XLON |
| 1190 | 593.40 | 15:39:18 | XLON |
| 218 | 593.40 | 15:39:20 | XLON |
| 400 | 593.40 | 15:39:20 | XLON |
| 433 | 593.40 | 15:39:30 | XLON |
| 12 | 593.60 | 15:40:13 | XLON |
| 89 | 593.60 | 15:40:13 | XLON |
| 174 | 593.60 | 15:40:13 | XLON |
| 211 | 593.60 | 15:40:13 | XLON |
| 269 | 593.60 | 15:40:13 | XLON |
| 272 | 593.60 | 15:40:13 | XLON |
| 123 | 593.60 | 15:40:16 | XLON |
| 84 | 593.40 | 15:41:29 | XLON |
| 2381 | 593.40 | 15:41:29 | XLON |
| 72 | 593.00 | 15:42:55 | XLON |
| 253 | 593.00 | 15:43:22 | XLON |
| 162 | 593.00 | 15:45:29 | XLON |
| 253 | 593.00 | 15:47:22 | XLON |
| 311 | 593.00 | 15:47:22 | XLON |
| 436 | 593.00 | 15:47:22 | XLON |
| 583 | 593.00 | 15:47:22 | XLON |
| 24 | 593.00 | 15:51:02 | XLON |
| 400 | 593.00 | 15:51:05 | XLON |
| 227 | 593.00 | 15:51:13 | XLON |
| 317 | 593.00 | 15:51:13 | XLON |
| 462 | 593.00 | 15:51:13 | XLON |
| 475 | 592.80 | 15:51:23 | XLON |
| 205 | 592.80 | 15:51:25 | XLON |
| 270 | 593.00 | 15:54:31 | XLON |
| 3191 | 592.80 | 15:55:59 | XLON |
| 10 | 593.40 | 15:59:18 | XLON |
| 13 | 593.40 | 15:59:23 | XLON |
| 214 | 593.40 | 15:59:32 | XLON |
| 268 | 593.40 | 15:59:32 | XLON |
| 996 | 593.40 | 15:59:34 | XLON |
| 61 | 593.40 | 15:59:37 | XLON |
| 400 | 593.40 | 15:59:40 | XLON |
| 400 | 593.40 | 15:59:43 | XLON |
| 281 | 593.40 | 16:00:04 | XLON |
| 127 | 593.40 | 16:00:07 | XLON |
| 475 | 593.20 | 16:00:10 | XLON |
| 386 | 593.20 | 16:00:16 | XLON |
| 2 | 593.20 | 16:00:20 | XLON |
| 260 | 593.20 | 16:00:20 | XLON |
| 1214 | 593.20 | 16:00:20 | XLON |
| 390 | 593.40 | 16:01:59 | XLON |
| 1287 | 593.40 | 16:01:59 | XLON |
| 68 | 593.40 | 16:02:02 | XLON |
| 53 | 593.40 | 16:02:05 | XLON |
| 453 | 593.40 | 16:02:05 | XLON |
| 944 | 593.80 | 16:04:03 | XLON |
| 307 | 593.80 | 16:05:23 | XLON |
| 1006 | 593.80 | 16:05:23 | XLON |
| 3805 | 593.80 | 16:05:23 | XLON |
| 109 | 593.80 | 16:05:38 | XLON |
| 1799 | 593.80 | 16:05:38 | XLON |
| 268 | 594.00 | 16:06:58 | XLON |
| 268 | 594.00 | 16:06:58 | XLON |
| 1570 | 594.00 | 16:06:58 | XLON |
| 149 | 594.00 | 16:07:01 | XLON |
| 430 | 594.00 | 16:07:01 | XLON |
| 13 | 593.80 | 16:07:14 | XLON |
| 14 | 593.80 | 16:07:14 | XLON |
| 450 | 593.80 | 16:07:14 | XLON |
| 550 | 593.80 | 16:07:14 | XLON |
| 370 | 594.00 | 16:07:33 | XLON |
| 400 | 594.00 | 16:07:33 | XLON |
| 400 | 594.00 | 16:07:38 | XLON |
| 400 | 594.00 | 16:07:50 | XLON |
| 400 | 593.60 | 16:09:47 | XLON |
| 605 | 593.60 | 16:09:47 | XLON |
| 614 | 593.60 | 16:09:47 | XLON |
| 275 | 593.60 | 16:10:00 | XLON |
| 275 | 593.60 | 16:10:00 | XLON |
| 397 | 593.60 | 16:10:00 | XLON |
| 84 | 593.60 | 16:10:14 | XLON |
| 400 | 593.60 | 16:10:14 | XLON |
| 53 | 593.60 | 16:11:07 | XLON |
| 234 | 593.60 | 16:11:07 | XLON |
| 271 | 593.60 | 16:11:07 | XLON |
| 185 | 593.60 | 16:13:35 | XLON |
| 898 | 593.60 | 16:13:35 | XLON |
| 71 | 593.60 | 16:13:38 | XLON |
| 278 | 593.60 | 16:13:38 | XLON |
| 298 | 593.60 | 16:13:38 | XLON |
| 400 | 593.60 | 16:13:38 | XLON |
| 55 | 593.60 | 16:13:40 | XLON |
| 116 | 593.60 | 16:13:40 | XLON |
| 360 | 593.60 | 16:13:40 | XLON |
| 220 | 593.40 | 16:15:20 | XLON |
| 261 | 593.40 | 16:16:00 | XLON |
| 126 | 593.40 | 16:16:19 | XLON |
| 174 | 593.40 | 16:16:19 | XLON |
| 228 | 593.40 | 16:16:19 | XLON |
| 711 | 593.40 | 16:17:54 | XLON |
| 275 | 593.20 | 16:19:08 | XLON |
| 275 | 593.20 | 16:19:36 | XLON |
| 819 | 593.20 | 16:19:40 | XLON |
| 871 | 593.20 | 16:19:40 | XLON |
| 54 | 593.20 | 16:19:43 | XLON |
| 127 | 593.20 | 16:19:43 | XLON |
| 273 | 593.20 | 16:19:43 | XLON |
| 280 | 593.20 | 16:19:43 | XLON |
| 282 | 593.20 | 16:19:43 | XLON |
| 335 | 593.20 | 16:19:43 | XLON |
| 1761 | 593.20 | 16:20:30 | XLON |
| 214 | 593.20 | 16:21:37 | XLON |
| 480 | 593.20 | 16:21:37 | XLON |
| 542 | 593.20 | 16:21:37 | XLON |
| 1048 | 593.20 | 16:21:37 | XLON |
| 1656 | 593.20 | 16:21:37 | XLON |
| 1809 | 593.20 | 16:21:37 | XLON |
| 337 | 593.20 | 16:21:52 | XLON |
| 566 | 592.80 | 16:23:15 | XLON |
| 267 | 592.80 | 16:23:57 | XLON |
| 283 | 592.80 | 16:23:57 | XLON |
| 120 | 592.80 | 16:24:00 | XLON |
| 128 | 592.80 | 16:24:00 | XLON |
| 412 | 592.80 | 16:24:00 | XLON |
| 14 | 592.60 | 16:24:48 | XLON |
| 271 | 592.60 | 16:25:13 | XLON |
| 1379 | 592.80 | 16:26:40 | XLON |
| 624 | 592.80 | 16:27:00 | XLON |
| 1086 | 592.80 | 16:27:32 | XLON |
| 495 | 592.60 | 16:27:52 | XLON |
| 367 | 592.60 | 16:27:53 | XLON |
| 82 | 592.60 | 16:28:18 | XLON |
| 201 | 592.60 | 16:28:40 | XLON |
| 385 | 592.60 | 16:28:40 | XLON |
| 26 | 592.00 | 16:35:00 | XLON |
| 71 | 592.00 | 16:35:00 | XLON |
| 106 | 592.00 | 16:35:00 | XLON |
| 274 | 592.00 | 16:35:00 | XLON |
| 348 | 592.00 | 16:35:00 | XLON |
| 348 | 592.00 | 16:35:00 | XLON |
| 348 | 592.00 | 16:35:00 | XLON |
| 348 | 592.00 | 16:35:00 | XLON |
| 349 | 592.00 | 16:35:00 | XLON |
| 675 | 592.00 | 16:35:00 | XLON |
| 873 | 592.00 | 16:35:00 | XLON |
| 960 | 592.00 | 16:35:00 | XLON |
| 1480 | 592.00 | 16:35:00 | XLON |
| 1875 | 592.00 | 16:35:00 | XLON |
| 2090 | 592.00 | 16:35:00 | XLON |
| 3035 | 592.00 | 16:35:00 | XLON |
| 3369 | 592.00 | 16:35:00 | XLON |
| 3483 | 592.00 | 16:35:00 | XLON |
| 4681 | 592.00 | 16:35:00 | XLON |
| 4690 | 592.00 | 16:35:00 | XLON |
| 6632 | 592.00 | 16:35:00 | XLON |
| 7370 | 592.00 | 16:35:00 | XLON |
| 7978 | 592.00 | 16:35:00 | XLON |
| 10655 | 592.00 | 16:35:00 | XLON |
| 15982 | 592.00 | 16:35:00 | XLON |
| 17817 | 592.00 | 16:35:00 | XLON |
| 24366 | 592.00 | 16:35:00 | XLON |
| 55193 | 592.00 | 16:35:00 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
