28 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 28 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 116.28 |
| Lowest price paid per share (pence): | 115.02 |
| Volume weighted average price paid per share (pence): | 115.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,276,616,670 of its ordinary shares in treasury and has 27,540,973,348 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 115.48 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:46:21 | XLON | 2,131 | 115.1600 | 400222840697496 |
| 08:46:21 | XLON | 753 | 115.1600 | 400222840697497 |
| 08:46:28 | XLON | 5,627 | 115.1600 | 400222840697507 |
| 08:46:32 | XLON | 7,525 | 115.1600 | 400222840697522 |
| 08:47:38 | XLON | 8,933 | 115.2800 | 400222840697740 |
| 08:47:38 | XLON | 3,200 | 115.2800 | 400222840697752 |
| 08:47:38 | XLON | 3,000 | 115.2800 | 400222840697753 |
| 08:47:38 | XLON | 6,684 | 115.2800 | 400222840697754 |
| 08:48:31 | XLON | 2,500 | 115.2200 | 400222840697906 |
| 08:48:31 | XLON | 2,211 | 115.2200 | 400222840697907 |
| 08:48:33 | XLON | 2,921 | 115.2400 | 400222840697914 |
| 08:49:59 | XLON | 5,772 | 115.3400 | 400222840698156 |
| 08:49:59 | XLON | 1 | 115.3400 | 400222840698157 |
| 08:50:00 | XLON | 2,500 | 115.3400 | 400222840698158 |
| 08:50:00 | XLON | 4,399 | 115.3400 | 400222840698159 |
| 08:50:12 | XLON | 5,160 | 115.3600 | 400222840698188 |
| 08:50:12 | XLON | 123 | 115.3600 | 400222840698189 |
| 08:50:26 | XLON | 390 | 115.3400 | 400222840698222 |
| 08:50:26 | XLON | 4,398 | 115.3400 | 400222840698223 |
| 08:50:31 | XLON | 4,858 | 115.3400 | 400222840698259 |
| 08:50:49 | XLON | 4,185 | 115.3000 | 400222840698311 |
| 08:53:16 | XLON | 1,177 | 115.3800 | 400222840698776 |
| 08:53:16 | XLON | 1,406 | 115.3800 | 400222840698777 |
| 08:53:16 | XLON | 3,066 | 115.3800 | 400222840698778 |
| 08:53:16 | XLON | 3,361 | 115.3800 | 400222840698779 |
| 08:53:16 | XLON | 1,775 | 115.3800 | 400222840698780 |
| 08:53:16 | XLON | 569 | 115.3800 | 400222840698781 |
| 08:53:16 | XLON | 815 | 115.3800 | 400222840698782 |
| 08:53:16 | XLON | 3,000 | 115.4000 | 400222840698783 |
| 08:53:16 | XLON | 1,076 | 115.4000 | 400222840698784 |
| 08:53:47 | XLON | 3,000 | 115.4000 | 400222840698939 |
| 08:53:47 | XLON | 8,773 | 115.4000 | 400222840698915 |
| 08:53:47 | XLON | 1,852 | 115.4000 | 400222840698916 |
| 08:54:25 | XLON | 3,138 | 115.3800 | 400222840699065 |
| 08:55:05 | XLON | 5,360 | 115.3800 | 400222840699337 |
| 08:55:05 | XLON | 1,394 | 115.3800 | 400222840699338 |
| 08:55:14 | XLON | 7,813 | 115.4000 | 400222840699415 |
| 08:55:14 | XLON | 3,170 | 115.4000 | 400222840699423 |
| 08:56:04 | XLON | 2,500 | 115.3400 | 400222840699527 |
| 08:56:04 | XLON | 5,522 | 115.3400 | 400222840699528 |
| 08:56:04 | XLON | 2,721 | 115.3400 | 400222840699529 |
| 08:57:20 | XLON | 3,242 | 115.3400 | 400222840699827 |
| 08:57:34 | XLON | 2,843 | 115.4000 | 400222840699882 |
| 08:57:34 | XLON | 1,432 | 115.4000 | 400222840699883 |
| 08:57:39 | XLON | 1,829 | 115.4000 | 400222840699889 |
| 08:57:39 | XLON | 1,475 | 115.4000 | 400222840699890 |
| 08:58:45 | XLON | 2,500 | 115.5800 | 400222840700091 |
| 08:58:45 | XLON | 10,363 | 115.5800 | 400222840700092 |
| 08:59:07 | XLON | 4,433 | 115.6000 | 400222840700158 |
| 08:59:07 | XLON | 2,500 | 115.6000 | 400222840700159 |
| 08:59:07 | XLON | 3,000 | 115.6000 | 400222840700160 |
| 08:59:07 | XLON | 287 | 115.6000 | 400222840700161 |
| 08:59:07 | XLON | 1,200 | 115.6000 | 400222840700162 |
| 08:59:07 | XLON | 2,256 | 115.6000 | 400222840700163 |
| 08:59:07 | XLON | 659 | 115.6000 | 400222840700164 |
| 08:59:17 | XLON | 10,782 | 115.5800 | 400222840700198 |
| 08:59:17 | XLON | 3,997 | 115.5800 | 400222840700202 |
| 09:00:18 | XLON | 2,228 | 115.5600 | 400222840700430 |
| 09:00:18 | XLON | 490 | 115.5600 | 400222840700431 |
| 09:00:24 | XLON | 1 | 115.5400 | 400222840700458 |
| 09:00:24 | XLON | 3,764 | 115.5400 | 400222840700459 |
| 09:00:50 | XLON | 677 | 115.5400 | 400222840700545 |
| 09:00:50 | XLON | 2,181 | 115.5400 | 400222840700546 |
| 09:00:55 | XLON | 3,544 | 115.5200 | 400222840700554 |
| 09:00:55 | XLON | 179 | 115.5200 | 400222840700555 |
| 09:01:18 | XLON | 13,586 | 115.5400 | 400222840700611 |
| 09:01:42 | XLON | 4,156 | 115.5400 | 400222840700661 |
| 09:02:22 | XLON | 2,009 | 115.5400 | 400222840700755 |
| 09:02:22 | XLON | 1,029 | 115.5400 | 400222840700756 |
| 09:02:28 | XLON | 3,200 | 115.5200 | 400222840700768 |
| 09:02:28 | XLON | 655 | 115.5200 | 400222840700769 |
| 09:03:25 | XLON | 3,000 | 115.5800 | 400222840701001 |
| 09:03:29 | XLON | 3,747 | 115.5800 | 400222840701021 |
| 09:03:29 | XLON | 3,000 | 115.5800 | 400222840701022 |
| 09:03:29 | XLON | 2,274 | 115.5800 | 400222840701023 |
| 09:03:30 | XLON | 2,624 | 115.5800 | 400222840701036 |
| 09:04:01 | XLON | 2,042 | 115.5600 | 400222840701087 |
| 09:04:01 | XLON | 11,942 | 115.5600 | 400222840701088 |
| 09:04:02 | XLON | 2,004 | 115.5600 | 400222840701094 |
| 09:04:02 | XLON | 6,832 | 115.5600 | 400222840701095 |
| 09:04:54 | XLON | 9,125 | 115.4200 | 400222840701527 |
| 09:05:26 | XLON | 3,200 | 115.4000 | 400222840701706 |
| 09:05:26 | XLON | 722 | 115.4000 | 400222840701707 |
| 09:05:54 | XLON | 5,198 | 115.3800 | 400222840701855 |
| 09:05:54 | XLON | 2,373 | 115.3800 | 400222840701856 |
| 09:05:55 | XLON | 2,845 | 115.3800 | 400222840701859 |
| 09:06:24 | XLON | 2,899 | 115.4200 | 400222840702002 |
| 09:07:12 | XLON | 9,267 | 115.4200 | 400222840702166 |
| 09:09:49 | XLON | 5,775 | 115.4200 | 400222840702694 |
| 09:09:49 | XLON | 679 | 115.4200 | 400222840702695 |
| 09:09:49 | XLON | 5,767 | 115.4200 | 400222840702696 |
| 09:09:55 | XLON | 7,589 | 115.4200 | 400222840702726 |
| 09:09:56 | XLON | 1,763 | 115.4200 | 400222840702734 |
| 09:10:02 | XLON | 9,939 | 115.4200 | 400222840702763 |
| 09:10:06 | XLON | 7,121 | 115.4200 | 400222840702777 |
| 09:10:06 | XLON | 310 | 115.4200 | 400222840702778 |
| 09:10:19 | XLON | 4,325 | 115.4000 | 400222840702800 |
| 09:10:51 | XLON | 3,870 | 115.4200 | 400222840702983 |
| 09:10:51 | XLON | 3,100 | 115.4200 | 400222840702988 |
| 09:10:51 | XLON | 913 | 115.4200 | 400222840702989 |
| 09:11:12 | XLON | 5,410 | 115.4400 | 400222840703121 |
| 09:11:20 | XLON | 4,202 | 115.4200 | 400222840703183 |
| 09:11:55 | XLON | 5,183 | 115.3400 | 400222840703308 |
| 09:12:07 | XLON | 4,735 | 115.3200 | 400222840703353 |
| 09:12:24 | XLON | 3,114 | 115.3000 | 400222840703411 |
| 09:13:13 | XLON | 2,470 | 115.3800 | 400222840703639 |
| 09:13:13 | XLON | 3,000 | 115.3800 | 400222840703640 |
| 09:13:13 | XLON | 1,186 | 115.3800 | 400222840703641 |
| 09:13:59 | XLON | 3,448 | 115.3800 | 400222840703760 |
| 09:13:59 | XLON | 105 | 115.4000 | 400222840703761 |
| 09:14:10 | XLON | 522 | 115.4000 | 400222840703811 |
| 09:14:10 | XLON | 9,000 | 115.4000 | 400222840703812 |
| 09:14:10 | XLON | 4,476 | 115.4000 | 400222840703813 |
| 09:14:10 | XLON | 45 | 115.3600 | 400222840703819 |
| 09:14:10 | XLON | 9,477 | 115.3600 | 400222840703820 |
| 09:15:05 | XLON | 2,895 | 115.2800 | 400222840704012 |
| 09:15:21 | XLON | 5,064 | 115.3000 | 400222840704048 |
| 09:15:43 | XLON | 4,774 | 115.3400 | 400222840704101 |
| 09:15:57 | XLON | 3,404 | 115.3200 | 400222840704108 |
| 09:17:28 | XLON | 4,581 | 115.3800 | 400222840704357 |
| 09:17:28 | XLON | 3,200 | 115.3800 | 400222840704364 |
| 09:17:28 | XLON | 3,000 | 115.3800 | 400222840704365 |
| 09:17:28 | XLON | 2,500 | 115.3800 | 400222840704366 |
| 09:17:28 | XLON | 1,598 | 115.3800 | 400222840704367 |
| 09:17:28 | XLON | 2,523 | 115.3800 | 400222840704368 |
| 09:17:48 | XLON | 3,067 | 115.3600 | 400222840704434 |
| 09:17:48 | XLON | 3,000 | 115.3600 | 400222840704435 |
| 09:17:48 | XLON | 91 | 115.3600 | 400222840704436 |
| 09:18:49 | XLON | 11,859 | 115.3400 | 400222840704648 |
| 09:19:42 | XLON | 3,275 | 115.3000 | 400222840704840 |
| 09:19:42 | XLON | 2,500 | 115.3000 | 400222840704846 |
| 09:19:42 | XLON | 3,000 | 115.3000 | 400222840704847 |
| 09:19:42 | XLON | 2,414 | 115.3000 | 400222840704848 |
| 09:20:12 | XLON | 6,149 | 115.2000 | 400222840704974 |
| 09:20:58 | XLON | 2,234 | 115.1000 | 400222840705104 |
| 09:20:58 | XLON | 1,050 | 115.1000 | 400222840705105 |
| 09:22:55 | XLON | 8,872 | 115.1800 | 400222840705549 |
| 09:22:55 | XLON | 1,668 | 115.1800 | 400222840705550 |
| 09:22:55 | XLON | 2,742 | 115.1600 | 400222840705555 |
| 09:22:55 | XLON | 3,000 | 115.1600 | 400222840705556 |
| 09:22:55 | XLON | 3,200 | 115.1800 | 400222840705557 |
| 09:22:55 | XLON | 1,005 | 115.1800 | 400222840705558 |
| 09:23:06 | XLON | 2,022 | 115.2000 | 400222840705623 |
| 09:24:00 | XLON | 4,277 | 115.2400 | 400222840705778 |
| 09:24:00 | XLON | 3,200 | 115.2000 | 400222840705787 |
| 09:24:22 | XLON | 7,874 | 115.2200 | 400222840705857 |
| 09:24:22 | XLON | 7,847 | 115.2200 | 400222840705858 |
| 09:24:46 | XLON | 3,694 | 115.2400 | 400222840705959 |
| 09:25:04 | XLON | 6,884 | 115.2400 | 400222840706023 |
| 09:25:52 | XLON | 4,414 | 115.2400 | 400222840706284 |
| 09:26:09 | XLON | 1,674 | 115.2400 | 400222840706319 |
| 09:26:09 | XLON | 1,629 | 115.2400 | 400222840706320 |
| 09:28:32 | XLON | 2,500 | 115.2000 | 400222840706661 |
| 09:28:32 | XLON | 3,200 | 115.2000 | 400222840706662 |
| 09:28:32 | XLON | 2,484 | 115.2000 | 400222840706663 |
| 09:30:04 | XLON | 2,500 | 115.2600 | 400222840706951 |
| 09:30:04 | XLON | 1,390 | 115.2600 | 400222840706952 |
| 09:30:04 | XLON | 4,575 | 115.2600 | 400222840706950 |
| 09:31:10 | XLON | 1,576 | 115.2800 | 400222840707179 |
| 09:31:10 | XLON | 4,629 | 115.2800 | 400222840707180 |
| 09:31:10 | XLON | 3,000 | 115.2800 | 400222840707182 |
| 09:31:10 | XLON | 3,000 | 115.2800 | 400222840707183 |
| 09:31:10 | XLON | 2,500 | 115.2800 | 400222840707184 |
| 09:31:10 | XLON | 581 | 115.2800 | 400222840707185 |
| 09:31:18 | XLON | 2,725 | 115.2400 | 400222840707202 |
| 09:31:18 | XLON | 558 | 115.2400 | 400222840707203 |
| 09:33:03 | XLON | 3,310 | 115.4200 | 400222840707576 |
| 09:33:03 | XLON | 3,000 | 115.4200 | 400222840707579 |
| 09:33:03 | XLON | 352 | 115.4200 | 400222840707580 |
| 09:33:05 | XLON | 2,717 | 115.4200 | 400222840707591 |
| 09:33:08 | XLON | 1,600 | 115.4000 | 400222840707593 |
| 09:33:08 | XLON | 12,010 | 115.4000 | 400222840707594 |
| 09:33:10 | XLON | 13,406 | 115.4000 | 400222840707608 |
| 09:33:12 | XLON | 1,314 | 115.3600 | 400222840707619 |
| 09:33:12 | XLON | 5,039 | 115.3600 | 400222840707620 |
| 09:34:52 | XLON | 2,996 | 115.2000 | 400222840708109 |
| 09:36:34 | XLON | 5,518 | 115.1800 | 400222840708581 |
| 09:36:34 | XLON | 3,200 | 115.1400 | 400222840708594 |
| 09:36:34 | XLON | 3,000 | 115.1400 | 400222840708595 |
| 09:36:34 | XLON | 2,500 | 115.1400 | 400222840708596 |
| 09:36:34 | XLON | 2,500 | 115.1600 | 400222840708597 |
| 09:36:34 | XLON | 2,036 | 115.1600 | 400222840708598 |
| 09:36:36 | XLON | 5,571 | 115.1200 | 400222840708625 |
| 09:36:36 | XLON | 2,500 | 115.1200 | 400222840708626 |
| 09:36:36 | XLON | 3,000 | 115.1200 | 400222840708627 |
| 09:38:04 | XLON | 2,955 | 115.2000 | 400222840708897 |
| 09:38:48 | XLON | 10,572 | 115.1800 | 400222840708973 |
| 09:40:03 | XLON | 4,823 | 115.2000 | 400222840709236 |
| 09:40:53 | XLON | 2,029 | 115.2600 | 400222840709346 |
| 09:40:53 | XLON | 3,679 | 115.2600 | 400222840709347 |
| 09:41:19 | XLON | 6,303 | 115.2400 | 400222840709414 |
| 09:41:40 | XLON | 4,031 | 115.2800 | 400222840709510 |
| 09:41:51 | XLON | 1,959 | 115.2600 | 400222840709542 |
| 09:41:51 | XLON | 2,256 | 115.2600 | 400222840709543 |
| 09:42:40 | XLON | 4,482 | 115.2600 | 400222840709709 |
| 09:43:21 | XLON | 4,288 | 115.2200 | 400222840709784 |
| 09:43:41 | XLON | 5,816 | 115.2400 | 400222840709823 |
| 09:44:17 | XLON | 3,576 | 115.2000 | 400222840709896 |
| 09:46:12 | XLON | 3,000 | 115.2600 | 400222840710205 |
| 09:46:12 | XLON | 515 | 115.2600 | 400222840710206 |
| 09:47:25 | XLON | 5,223 | 115.3400 | 400222840710393 |
| 09:47:25 | XLON | 2,500 | 115.3400 | 400222840710395 |
| 09:47:25 | XLON | 1,229 | 115.3400 | 400222840710396 |
| 09:48:20 | XLON | 3,813 | 115.3000 | 400222840710541 |
| 09:48:20 | XLON | 3,179 | 115.3000 | 400222840710543 |
| 09:48:56 | XLON | 3,647 | 115.3000 | 400222840710656 |
| 09:49:05 | XLON | 3,000 | 115.2600 | 400222840710674 |
| 09:49:05 | XLON | 239 | 115.2600 | 400222840710675 |
| 09:51:24 | XLON | 2 | 115.2000 | 400222840710940 |
| 09:51:24 | XLON | 2,871 | 115.2000 | 400222840710941 |
| 09:52:48 | XLON | 1,565 | 115.3200 | 400222840711272 |
| 09:52:48 | XLON | 5,577 | 115.3200 | 400222840711273 |
| 09:52:57 | XLON | 6,086 | 115.3000 | 400222840711281 |
| 09:53:01 | XLON | 3,195 | 115.3000 | 400222840711299 |
| 09:53:01 | XLON | 183 | 115.3000 | 400222840711300 |
| 09:55:04 | XLON | 7,550 | 115.3200 | 400222840711589 |
| 09:55:32 | XLON | 3,095 | 115.3400 | 400222840711709 |
| 09:56:25 | XLON | 2,175 | 115.2800 | 400222840711974 |
| 09:56:25 | XLON | 1,150 | 115.2800 | 400222840711975 |
| 09:57:51 | XLON | 4,997 | 115.3400 | 400222840712141 |
| 10:00:13 | XLON | 3,224 | 115.3400 | 400222840712471 |
| 10:00:26 | XLON | 3,254 | 115.3200 | 400222840712518 |
| 10:01:23 | XLON | 4,406 | 115.3200 | 400222840712620 |
| 10:04:00 | XLON | 1,965 | 115.4000 | 400222840713047 |
| 10:04:00 | XLON | 2,133 | 115.4000 | 400222840713048 |
| 10:04:00 | XLON | 2,018 | 115.4000 | 400222840713049 |
| 10:04:00 | XLON | 1,381 | 115.4000 | 400222840713050 |
| 10:05:29 | XLON | 2,928 | 115.3000 | 400222840713279 |
| 10:05:57 | XLON | 8,983 | 115.2600 | 400222840713358 |
| 10:06:40 | XLON | 285 | 115.2600 | 400222840713535 |
| 10:06:44 | XLON | 4,826 | 115.2600 | 400222840713545 |
| 10:07:24 | XLON | 3,105 | 115.3000 | 400222840713641 |
| 10:09:13 | XLON | 4,130 | 115.3200 | 400222840713883 |
| 10:09:13 | XLON | 11,961 | 115.3200 | 400222840713880 |
| 10:09:18 | XLON | 3,134 | 115.2800 | 400222840713891 |
| 10:12:10 | XLON | 4,903 | 115.2400 | 400222840714314 |
| 10:12:10 | XLON | 4,470 | 115.2600 | 400222840714310 |
| 10:13:25 | XLON | 2,844 | 115.2200 | 400222840714428 |
| 10:15:53 | XLON | 2,100 | 115.3400 | 400222840714750 |
| 10:16:22 | XLON | 12,530 | 115.3400 | 400222840714795 |
| 10:16:22 | XLON | 2,600 | 115.3200 | 400222840714797 |
| 10:18:05 | XLON | 5,113 | 115.3600 | 400222840715124 |
| 10:18:20 | XLON | 5,124 | 115.4000 | 400222840715172 |
| 10:18:24 | XLON | 5,668 | 115.4000 | 400222840715206 |
| 10:18:37 | XLON | 3,745 | 115.3800 | 400222840715218 |
| 10:19:18 | XLON | 4,695 | 115.3800 | 400222840715386 |
| 10:20:55 | XLON | 3,590 | 115.2800 | 400222840715584 |
| 10:21:37 | XLON | 2,273 | 115.2800 | 400222840715678 |
| 10:21:37 | XLON | 596 | 115.2800 | 400222840715679 |
| 10:21:49 | XLON | 1,620 | 115.3200 | 400222840715699 |
| 10:21:49 | XLON | 1,255 | 115.3200 | 400222840715700 |
| 10:21:57 | XLON | 7,651 | 115.3000 | 400222840715723 |
| 10:22:36 | XLON | 3,073 | 115.3200 | 400222840715833 |
| 10:22:36 | XLON | 244 | 115.3200 | 400222840715834 |
| 10:23:35 | XLON | 2,255 | 115.3200 | 400222840715911 |
| 10:23:35 | XLON | 595 | 115.3200 | 400222840715912 |
| 10:23:37 | XLON | 399 | 115.3200 | 400222840715915 |
| 10:23:37 | XLON | 3,000 | 115.3200 | 400222840715916 |
| 10:23:37 | XLON | 2,314 | 115.3200 | 400222840715917 |
| 10:23:37 | XLON | 1,378 | 115.3200 | 400222840715918 |
| 10:26:44 | XLON | 1,853 | 115.3200 | 400222840716287 |
| 10:26:44 | XLON | 3,000 | 115.3200 | 400222840716288 |
| 10:26:44 | XLON | 2,540 | 115.3200 | 400222840716289 |
| 10:26:53 | XLON | 4,645 | 115.3400 | 400222840716312 |
| 10:26:53 | XLON | 2,372 | 115.3400 | 400222840716319 |
| 10:26:58 | XLON | 2,115 | 115.3400 | 400222840716336 |
| 10:27:23 | XLON | 2,565 | 115.4200 | 400222840716425 |
| 10:27:23 | XLON | 6,098 | 115.4200 | 400222840716426 |
| 10:29:09 | XLON | 12,440 | 115.4600 | 400222840716646 |
| 10:30:10 | XLON | 1 | 115.4800 | 400222840716766 |
| 10:30:59 | XLON | 3 | 115.4800 | 400222840716903 |
| 10:30:59 | XLON | 2,100 | 115.4800 | 400222840716904 |
| 10:31:59 | XLON | 10,887 | 115.4600 | 400222840717008 |
| 10:31:59 | XLON | 2,950 | 115.4800 | 400222840717017 |
| 10:32:22 | XLON | 3,350 | 115.4600 | 400222840717071 |
| 10:32:22 | XLON | 2,533 | 115.4600 | 400222840717072 |
| 10:32:22 | XLON | 3,000 | 115.4600 | 400222840717073 |
| 10:32:22 | XLON | 3,380 | 115.4600 | 400222840717074 |
| 10:32:37 | XLON | 4,036 | 115.4600 | 400222840717099 |
| 10:32:49 | XLON | 3,219 | 115.4600 | 400222840717115 |
| 10:32:49 | XLON | 2,606 | 115.4600 | 400222840717116 |
| 10:32:49 | XLON | 8,384 | 115.4600 | 400222840717112 |
| 10:32:49 | XLON | 4,788 | 115.4600 | 400222840717113 |
| 10:33:17 | XLON | 4,438 | 115.4600 | 400222840717174 |
| 10:34:01 | XLON | 1,107 | 115.4400 | 400222840717255 |
| 10:34:31 | XLON | 2,935 | 115.4400 | 400222840717322 |
| 10:34:31 | XLON | 164 | 115.4400 | 400222840717323 |
| 10:34:50 | XLON | 4,243 | 115.4400 | 400222840717377 |
| 10:34:50 | XLON | 2,400 | 115.4400 | 400222840717378 |
| 10:34:50 | XLON | 2,011 | 115.4400 | 400222840717379 |
| 10:35:15 | XLON | 2,971 | 115.4400 | 400222840717449 |
| 10:35:15 | XLON | 2,200 | 115.4200 | 400222840717456 |
| 10:35:15 | XLON | 1,726 | 115.4200 | 400222840717457 |
| 10:36:45 | XLON | 4,195 | 115.4200 | 400222840717558 |
| 10:37:29 | XLON | 1,381 | 115.4000 | 400222840717661 |
| 10:37:29 | XLON | 1,461 | 115.4000 | 400222840717662 |
| 10:37:48 | XLON | 2,521 | 115.4000 | 400222840717672 |
| 10:37:48 | XLON | 381 | 115.4000 | 400222840717673 |
| 10:37:59 | XLON | 947 | 115.3800 | 400222840717692 |
| 10:37:59 | XLON | 7,199 | 115.3800 | 400222840717693 |
| 10:38:06 | XLON | 324 | 115.3800 | 400222840717717 |
| 10:38:06 | XLON | 5,151 | 115.3800 | 400222840717718 |
| 10:38:43 | XLON | 4,714 | 115.3400 | 400222840717795 |
| 10:39:17 | XLON | 2,089 | 115.3400 | 400222840717838 |
| 10:39:17 | XLON | 1,525 | 115.3400 | 400222840717839 |
| 10:39:17 | XLON | 3,000 | 115.3400 | 400222840717848 |
| 10:39:17 | XLON | 1,118 | 115.3400 | 400222840717849 |
| 10:40:39 | XLON | 2,939 | 115.3400 | 400222840718043 |
| 10:41:32 | XLON | 2,427 | 115.4200 | 400222840718203 |
| 10:41:32 | XLON | 490 | 115.4200 | 400222840718204 |
| 10:41:41 | XLON | 2,861 | 115.4200 | 400222840718239 |
| 10:42:01 | XLON | 253 | 115.4200 | 400222840718267 |
| 10:42:01 | XLON | 2,341 | 115.4200 | 400222840718268 |
| 10:42:01 | XLON | 310 | 115.4200 | 400222840718269 |
| 10:42:54 | XLON | 1 | 115.4200 | 400222840718330 |
| 10:43:21 | XLON | 3,000 | 115.4000 | 400222840718371 |
| 10:43:21 | XLON | 2,101 | 115.4000 | 400222840718372 |
| 10:43:26 | XLON | 3,000 | 115.4000 | 400222840718377 |
| 10:43:31 | XLON | 2,837 | 115.4000 | 400222840718378 |
| 10:43:51 | XLON | 163 | 115.4000 | 400222840718404 |
| 10:43:51 | XLON | 2,289 | 115.4000 | 400222840718405 |
| 10:43:51 | XLON | 460 | 115.4000 | 400222840718406 |
| 10:43:56 | XLON | 3,000 | 115.3800 | 400222840718413 |
| 10:44:21 | XLON | 5,189 | 115.3800 | 400222840718447 |
| 10:44:21 | XLON | 3,000 | 115.3800 | 400222840718448 |
| 10:44:21 | XLON | 3,200 | 115.3800 | 400222840718449 |
| 10:44:21 | XLON | 1,797 | 115.3800 | 400222840718450 |
| 10:44:21 | XLON | 909 | 115.3800 | 400222840718452 |
| 10:45:37 | XLON | 4,065 | 115.3600 | 400222840718568 |
| 10:45:42 | XLON | 1,618 | 115.3400 | 400222840718600 |
| 10:45:42 | XLON | 1,382 | 115.3400 | 400222840718601 |
| 10:46:42 | XLON | 72 | 115.3400 | 400222840718766 |
| 10:46:42 | XLON | 3,463 | 115.3400 | 400222840718767 |
| 10:47:03 | XLON | 1 | 115.3600 | 400222840718815 |
| 10:47:20 | XLON | 13,853 | 115.3800 | 400222840718869 |
| 10:47:56 | XLON | 2,968 | 115.4000 | 400222840718912 |
| 10:48:10 | XLON | 2,849 | 115.4000 | 400222840718935 |
| 10:48:18 | XLON | 623 | 115.3800 | 400222840718950 |
| 10:48:18 | XLON | 399 | 115.3800 | 400222840718951 |
| 10:48:18 | XLON | 10,218 | 115.3800 | 400222840718952 |
| 10:48:36 | XLON | 3,407 | 115.3600 | 400222840719009 |
| 10:50:19 | XLON | 3,000 | 115.4400 | 400222840719183 |
| 10:50:23 | XLON | 431 | 115.4200 | 400222840719191 |
| 10:50:23 | XLON | 13,017 | 115.4200 | 400222840719192 |
| 10:51:23 | XLON | 3,000 | 115.3400 | 400222840719412 |
| 10:51:23 | XLON | 1,382 | 115.3400 | 400222840719413 |
| 10:51:23 | XLON | 691 | 115.3400 | 400222840719414 |
| 10:51:40 | XLON | 3,124 | 115.3200 | 400222840719453 |
| 10:51:40 | XLON | 6,043 | 115.3000 | 400222840719462 |
| 10:52:47 | XLON | 3,340 | 115.3000 | 400222840719572 |
| 10:52:56 | XLON | 7,409 | 115.2800 | 400222840719593 |
| 10:54:05 | XLON | 6,557 | 115.3000 | 400222840719764 |
| 10:54:41 | XLON | 2,973 | 115.2600 | 400222840719804 |
| 10:55:50 | XLON | 13,615 | 115.2200 | 400222840719965 |
| 10:55:50 | XLON | 3,000 | 115.2200 | 400222840719977 |
| 10:55:50 | XLON | 1,074 | 115.2200 | 400222840719978 |
| 10:56:47 | XLON | 3,180 | 115.2200 | 400222840720097 |
| 10:57:13 | XLON | 2,904 | 115.2000 | 400222840720147 |
| 10:57:58 | XLON | 4,316 | 115.2000 | 400222840720261 |
| 10:58:55 | XLON | 6,366 | 115.2200 | 400222840720404 |
| 10:58:56 | XLON | 3,825 | 115.2200 | 400222840720425 |
| 10:59:07 | XLON | 4,182 | 115.1600 | 400222840720437 |
| 11:00:11 | XLON | 3,329 | 115.1800 | 400222840720620 |
| 11:02:02 | XLON | 3,348 | 115.1600 | 400222840720858 |
| 11:02:02 | XLON | 3,000 | 115.1600 | 400222840720865 |
| 11:02:02 | XLON | 1,384 | 115.1600 | 400222840720866 |
| 11:02:09 | XLON | 5,124 | 115.1400 | 400222840720880 |
| 11:02:49 | XLON | 9,700 | 115.1400 | 400222840720985 |
| 11:04:10 | XLON | 2,230 | 115.1600 | 400222840721197 |
| 11:04:10 | XLON | 4,514 | 115.1600 | 400222840721198 |
| 11:04:10 | XLON | 3,326 | 115.1600 | 400222840721205 |
| 11:04:10 | XLON | 3,000 | 115.1600 | 400222840721206 |
| 11:04:10 | XLON | 2,559 | 115.1600 | 400222840721207 |
| 11:04:43 | XLON | 3,084 | 115.1800 | 400222840721273 |
| 11:05:27 | XLON | 5,580 | 115.1800 | 400222840721383 |
| 11:06:17 | XLON | 2,850 | 115.1600 | 400222840721440 |
| 11:06:17 | XLON | 2,311 | 115.1600 | 400222840721444 |
| 11:06:17 | XLON | 420 | 115.1600 | 400222840721448 |
| 11:06:17 | XLON | 304 | 115.1600 | 400222840721449 |
| 11:07:41 | XLON | 3,000 | 115.2000 | 400222840721688 |
| 11:08:14 | XLON | 3,200 | 115.2400 | 400222840721769 |
| 11:08:14 | XLON | 2,314 | 115.2400 | 400222840721770 |
| 11:08:28 | XLON | 2,908 | 115.2400 | 400222840721796 |
| 11:09:01 | XLON | 2,135 | 115.2600 | 400222840721867 |
| 11:09:01 | XLON | 3,000 | 115.2600 | 400222840721868 |
| 11:09:01 | XLON | 443 | 115.2600 | 400222840721869 |
| 11:10:02 | XLON | 2,171 | 115.2600 | 400222840721961 |
| 11:10:02 | XLON | 11,548 | 115.2600 | 400222840721962 |
| 11:10:04 | XLON | 7,500 | 115.2600 | 400222840721975 |
| 11:11:43 | XLON | 8,177 | 115.2600 | 400222840722257 |
| 11:11:43 | XLON | 3,870 | 115.2600 | 400222840722258 |
| 11:12:59 | XLON | 880 | 115.2400 | 400222840722453 |
| 11:12:59 | XLON | 3,283 | 115.2400 | 400222840722454 |
| 11:12:59 | XLON | 3,630 | 115.2400 | 400222840722457 |
| 11:12:59 | XLON | 3,000 | 115.2400 | 400222840722462 |
| 11:12:59 | XLON | 3,025 | 115.2400 | 400222840722463 |
| 11:12:59 | XLON | 828 | 115.2400 | 400222840722464 |
| 11:14:04 | XLON | 3,197 | 115.3000 | 400222840722659 |
| 11:14:38 | XLON | 6,653 | 115.3000 | 400222840722724 |
| 11:15:04 | XLON | 7,996 | 115.2800 | 400222840722764 |
| 11:15:38 | XLON | 3,000 | 115.2600 | 400222840722895 |
| 11:15:38 | XLON | 327 | 115.2600 | 400222840722896 |
| 11:15:38 | XLON | 5,400 | 115.2600 | 400222840722894 |
| 11:16:41 | XLON | 5,893 | 115.2000 | 400222840723160 |
| 11:17:11 | XLON | 7,995 | 115.1400 | 400222840723229 |
| 11:18:29 | XLON | 3,931 | 115.1800 | 400222840723342 |
| 11:18:29 | XLON | 604 | 115.1800 | 400222840723343 |
| 11:18:57 | XLON | 9,395 | 115.1600 | 400222840723387 |
| 11:20:21 | XLON | 2,837 | 115.2000 | 400222840723565 |
| 11:21:38 | XLON | 3,000 | 115.2000 | 400222840723734 |
| 11:22:15 | XLON | 12,827 | 115.1800 | 400222840723805 |
| 11:23:39 | XLON | 2,246 | 115.2200 | 400222840723931 |
| 11:23:43 | XLON | 5,677 | 115.2400 | 400222840723935 |
| 11:24:29 | XLON | 5,239 | 115.2200 | 400222840724042 |
| 11:24:29 | XLON | 5,341 | 115.2200 | 400222840724043 |
| 11:24:29 | XLON | 3,200 | 115.2000 | 400222840724047 |
| 11:24:29 | XLON | 3,000 | 115.2000 | 400222840724048 |
| 11:24:29 | XLON | 1,749 | 115.2000 | 400222840724049 |
| 11:25:59 | XLON | 3,217 | 115.2400 | 400222840724283 |
| 11:26:13 | XLON | 5,314 | 115.2200 | 400222840724331 |
| 11:27:05 | XLON | 3,810 | 115.1800 | 400222840724448 |
| 11:27:36 | XLON | 2,935 | 115.1800 | 400222840724528 |
| 11:27:36 | XLON | 136 | 115.1800 | 400222840724529 |
| 11:28:34 | XLON | 2,175 | 115.2200 | 400222840724667 |
| 11:28:34 | XLON | 739 | 115.2200 | 400222840724668 |
| 11:29:50 | XLON | 4,545 | 115.2600 | 400222840724807 |
| 11:29:50 | XLON | 3,022 | 115.2600 | 400222840724808 |
| 11:29:56 | XLON | 2,400 | 115.2600 | 400222840724832 |
| 11:29:56 | XLON | 3,000 | 115.2600 | 400222840724833 |
| 11:30:35 | XLON | 4,312 | 115.2400 | 400222840724927 |
| 11:30:35 | XLON | 1,383 | 115.2400 | 400222840724929 |
| 11:30:35 | XLON | 3,200 | 115.2400 | 400222840724930 |
| 11:30:35 | XLON | 3,000 | 115.2400 | 400222840724931 |
| 11:30:35 | XLON | 107 | 115.2400 | 400222840724932 |
| 11:31:14 | XLON | 5,675 | 115.2400 | 400222840725059 |
| 11:32:15 | XLON | 968 | 115.2200 | 400222840725232 |
| 11:32:15 | XLON | 2,444 | 115.2200 | 400222840725233 |
| 11:32:58 | XLON | 3,367 | 115.2400 | 400222840725409 |
| 11:33:52 | XLON | 5,892 | 115.2200 | 400222840725602 |
| 11:34:03 | XLON | 1,068 | 115.2200 | 400222840725622 |
| 11:34:03 | XLON | 2,060 | 115.2200 | 400222840725623 |
| 11:34:03 | XLON | 8,429 | 115.2200 | 400222840725624 |
| 11:34:18 | XLON | 3,991 | 115.1800 | 400222840725728 |
| 11:35:27 | XLON | 2,861 | 115.2200 | 400222840725861 |
| 11:35:27 | XLON | 287 | 115.2200 | 400222840725862 |
| 11:35:35 | XLON | 3,731 | 115.2200 | 400222840725888 |
| 11:37:57 | XLON | 2,770 | 115.3600 | 400222840726335 |
| 11:37:57 | XLON | 2,536 | 115.3600 | 400222840726336 |
| 11:37:57 | XLON | 1,309 | 115.3600 | 400222840726337 |
| 11:38:19 | XLON | 2,952 | 115.3600 | 400222840726372 |
| 11:38:25 | XLON | 2,952 | 115.3400 | 400222840726388 |
| 11:38:56 | XLON | 1,888 | 115.3400 | 400222840726465 |
| 11:38:56 | XLON | 1,442 | 115.3400 | 400222840726466 |
| 11:38:56 | XLON | 3,000 | 115.3400 | 400222840726473 |
| 11:38:56 | XLON | 1,381 | 115.3400 | 400222840726474 |
| 11:38:56 | XLON | 8,505 | 115.3400 | 400222840726475 |
| 11:39:55 | XLON | 706 | 115.3000 | 400222840726618 |
| 11:39:55 | XLON | 2,687 | 115.3000 | 400222840726619 |
| 11:39:55 | XLON | 3,729 | 115.3000 | 400222840726633 |
| 11:40:21 | XLON | 1,883 | 115.3000 | 400222840726741 |
| 11:42:40 | XLON | 3,836 | 115.3200 | 400222840726965 |
| 11:43:11 | XLON | 1,750 | 115.3200 | 400222840727070 |
| 11:43:11 | XLON | 7,708 | 115.3200 | 400222840727071 |
| 11:43:12 | XLON | 3,324 | 115.3200 | 400222840727072 |
| 11:45:01 | XLON | 8,432 | 115.3800 | 400222840727323 |
| 11:45:01 | XLON | 3,000 | 115.3800 | 400222840727331 |
| 11:45:01 | XLON | 1,381 | 115.3800 | 400222840727332 |
| 11:45:01 | XLON | 6,238 | 115.3800 | 400222840727333 |
| 11:46:23 | XLON | 8,527 | 115.3600 | 400222840727541 |
| 11:46:38 | XLON | 4,313 | 115.3200 | 400222840727579 |
| 11:48:14 | XLON | 6,277 | 115.3000 | 400222840727823 |
| 11:50:19 | XLON | 13,137 | 115.3400 | 400222840728057 |
| 11:50:19 | XLON | 650 | 115.3400 | 400222840728058 |
| 11:50:30 | XLON | 1,382 | 115.3200 | 400222840728088 |
| 11:50:30 | XLON | 3,000 | 115.3200 | 400222840728089 |
| 11:50:30 | XLON | 2,517 | 115.3000 | 400222840728094 |
| 11:50:34 | XLON | 7,000 | 115.3000 | 400222840728103 |
| 11:52:20 | XLON | 2,200 | 115.2600 | 400222840728247 |
| 11:52:20 | XLON | 1,383 | 115.2600 | 400222840728248 |
| 11:53:29 | XLON | 13,174 | 115.2800 | 400222840728333 |
| 11:53:29 | XLON | 1,383 | 115.3000 | 400222840728337 |
| 11:53:29 | XLON | 253 | 115.3000 | 400222840728338 |
| 11:53:29 | XLON | 3,000 | 115.3000 | 400222840728339 |
| 11:53:29 | XLON | 158 | 115.3000 | 400222840728340 |
| 11:54:22 | XLON | 3,155 | 115.3000 | 400222840728462 |
| 11:54:52 | XLON | 202 | 115.2800 | 400222840728553 |
| 11:54:52 | XLON | 3,008 | 115.2800 | 400222840728554 |
| 11:55:12 | XLON | 2,913 | 115.2600 | 400222840728603 |
| 11:57:41 | XLON | 2,195 | 115.3200 | 400222840728813 |
| 11:57:41 | XLON | 3,000 | 115.3200 | 400222840728814 |
| 11:57:41 | XLON | 5,360 | 115.3200 | 400222840728815 |
| 11:57:41 | XLON | 13,211 | 115.3000 | 400222840728819 |
| 11:57:41 | XLON | 398 | 115.3000 | 400222840728820 |
| 11:59:10 | XLON | 3,000 | 115.2800 | 400222840729028 |
| 11:59:10 | XLON | 1,698 | 115.2800 | 400222840729029 |
| 12:00:48 | XLON | 44 | 115.3600 | 400222840729362 |
| 12:01:25 | XLON | 2,740 | 115.3600 | 400222840729430 |
| 12:01:25 | XLON | 3,000 | 115.3600 | 400222840729431 |
| 12:01:25 | XLON | 1,382 | 115.3600 | 400222840729432 |
| 12:01:25 | XLON | 9,680 | 115.3600 | 400222840729433 |
| 12:01:55 | XLON | 2,879 | 115.3800 | 400222840729532 |
| 12:02:00 | XLON | 3,343 | 115.3800 | 400222840729535 |
| 12:03:32 | XLON | 260 | 115.4200 | 400222840729946 |
| 12:04:04 | XLON | 10,248 | 115.4600 | 400222840730004 |
| 12:04:05 | XLON | 2,166 | 115.4600 | 400222840730008 |
| 12:04:05 | XLON | 8,070 | 115.4600 | 400222840730009 |
| 12:04:05 | XLON | 1,296 | 115.4400 | 400222840730012 |
| 12:04:05 | XLON | 3,232 | 115.4400 | 400222840730013 |
| 12:04:06 | XLON | 3,100 | 115.4400 | 400222840730014 |
| 12:04:06 | XLON | 2,802 | 115.4400 | 400222840730015 |
| 12:04:13 | XLON | 3,046 | 115.4200 | 400222840730060 |
| 12:04:56 | XLON | 2,291 | 115.4000 | 400222840730132 |
| 12:04:56 | XLON | 804 | 115.4000 | 400222840730133 |
| 12:07:24 | XLON | 2,262 | 115.3200 | 400222840730554 |
| 12:08:24 | XLON | 1,692 | 115.3400 | 400222840730634 |
| 12:08:24 | XLON | 1,383 | 115.3400 | 400222840730635 |
| 12:08:24 | XLON | 3,436 | 115.3400 | 400222840730636 |
| 12:08:24 | XLON | 9,222 | 115.3400 | 400222840730637 |
| 12:08:46 | XLON | 2,880 | 115.3400 | 400222840730680 |
| 12:08:54 | XLON | 1,899 | 115.3400 | 400222840730699 |
| 12:08:54 | XLON | 2,467 | 115.3400 | 400222840730700 |
| 12:09:07 | XLON | 10,494 | 115.3400 | 400222840730715 |
| 12:10:11 | XLON | 323 | 115.3200 | 400222840730866 |
| 12:10:11 | XLON | 8,416 | 115.3200 | 400222840730867 |
| 12:11:22 | XLON | 5,822 | 115.2400 | 400222840731017 |
| 12:11:22 | XLON | 4,233 | 115.2400 | 400222840731018 |
| 12:14:19 | XLON | 4,043 | 115.3400 | 400222840731419 |
| 12:14:19 | XLON | 3,712 | 115.3400 | 400222840731420 |
| 12:14:25 | XLON | 2,940 | 115.3400 | 400222840731428 |
| 12:14:36 | XLON | 825 | 115.3200 | 400222840731449 |
| 12:14:36 | XLON | 3,620 | 115.3200 | 400222840731450 |
| 12:14:36 | XLON | 7,938 | 115.3200 | 400222840731451 |
| 12:14:36 | XLON | 825 | 115.3200 | 400222840731452 |
| 12:16:29 | XLON | 990 | 115.3400 | 400222840731781 |
| 12:16:29 | XLON | 6,808 | 115.3400 | 400222840731782 |
| 12:18:13 | XLON | 1,840 | 115.3400 | 400222840732007 |
| 12:18:45 | XLON | 4,096 | 115.3200 | 400222840732105 |
| 12:18:45 | XLON | 345 | 115.3200 | 400222840732106 |
| 12:18:45 | XLON | 5,982 | 115.3200 | 400222840732108 |
| 12:18:45 | XLON | 5,946 | 115.3200 | 400222840732109 |
| 12:19:34 | XLON | 2,063 | 115.3000 | 400222840732245 |
| 12:19:34 | XLON | 861 | 115.3000 | 400222840732246 |
| 12:20:27 | XLON | 2,002 | 115.3000 | 400222840732370 |
| 12:20:27 | XLON | 8,180 | 115.3000 | 400222840732371 |
| 12:21:33 | XLON | 3,012 | 115.3800 | 400222840732606 |
| 12:21:33 | XLON | 941 | 115.3800 | 400222840732607 |
| 12:21:59 | XLON | 5,200 | 115.3400 | 400222840732662 |
| 12:21:59 | XLON | 2,300 | 115.3400 | 400222840732670 |
| 12:21:59 | XLON | 3,000 | 115.3400 | 400222840732671 |
| 12:21:59 | XLON | 594 | 115.3400 | 400222840732672 |
| 12:23:14 | XLON | 3,584 | 115.3400 | 400222840732834 |
| 12:23:14 | XLON | 2,123 | 115.3400 | 400222840732835 |
| 12:24:04 | XLON | 2,894 | 115.3000 | 400222840732920 |
| 12:25:04 | XLON | 10,908 | 115.3200 | 400222840733042 |
| 12:25:40 | XLON | 4,937 | 115.3000 | 400222840733106 |
| 12:25:41 | XLON | 3,058 | 115.3000 | 400222840733113 |
| 12:25:41 | XLON | 1,988 | 115.3000 | 400222840733114 |
| 12:27:04 | XLON | 2,943 | 115.2800 | 400222840733404 |
| 12:27:53 | XLON | 3,000 | 115.3000 | 400222840733513 |
| 12:27:53 | XLON | 919 | 115.3000 | 400222840733514 |
| 12:30:00 | XLON | 2,510 | 115.3600 | 400222840733824 |
| 12:30:00 | XLON | 3,000 | 115.3600 | 400222840733825 |
| 12:30:10 | XLON | 10,954 | 115.3400 | 400222840733869 |
| 12:31:18 | XLON | 1,792 | 115.4400 | 400222840734052 |
| 12:31:18 | XLON | 1,380 | 115.4600 | 400222840734053 |
| 12:31:18 | XLON | 3,000 | 115.4600 | 400222840734054 |
| 12:31:43 | XLON | 3,490 | 115.4800 | 400222840734098 |
| 12:31:43 | XLON | 3,000 | 115.4800 | 400222840734099 |
| 12:32:08 | XLON | 3,200 | 115.4600 | 400222840734173 |
| 12:32:08 | XLON | 1,586 | 115.4600 | 400222840734174 |
| 12:32:08 | XLON | 11,162 | 115.4600 | 400222840734170 |
| 12:32:08 | XLON | 2,415 | 115.4600 | 400222840734171 |
| 12:33:46 | XLON | 1,654 | 115.3600 | 400222840734308 |
| 12:33:47 | XLON | 2,896 | 115.3600 | 400222840734312 |
| 12:33:47 | XLON | 4,371 | 115.3600 | 400222840734313 |
| 12:36:17 | XLON | 2,090 | 115.3600 | 400222840734567 |
| 12:36:22 | XLON | 2,302 | 115.3600 | 400222840734570 |
| 12:36:43 | XLON | 1,382 | 115.3800 | 400222840734666 |
| 12:36:43 | XLON | 3,200 | 115.3800 | 400222840734667 |
| 12:36:43 | XLON | 3,000 | 115.3800 | 400222840734668 |
| 12:36:45 | XLON | 3,000 | 115.3800 | 400222840734679 |
| 12:38:10 | XLON | 13,116 | 115.3600 | 400222840734789 |
| 12:38:10 | XLON | 3,000 | 115.3600 | 400222840734801 |
| 12:38:10 | XLON | 1,382 | 115.3600 | 400222840734802 |
| 12:38:10 | XLON | 9,672 | 115.3600 | 400222840734803 |
| 12:39:04 | XLON | 23 | 115.3800 | 400222840734926 |
| 12:39:04 | XLON | 3,408 | 115.3800 | 400222840734927 |
| 12:40:33 | XLON | 4,087 | 115.3800 | 400222840735108 |
| 12:40:33 | XLON | 2,300 | 115.3800 | 400222840735109 |
| 12:40:33 | XLON | 1,382 | 115.3800 | 400222840735110 |
| 12:40:33 | XLON | 2,212 | 115.3800 | 400222840735111 |
| 12:40:33 | XLON | 3,000 | 115.3800 | 400222840735112 |
| 12:40:33 | XLON | 668 | 115.3800 | 400222840735113 |
| 12:42:36 | XLON | 1,381 | 115.4600 | 400222840735352 |
| 12:42:58 | XLON | 3,211 | 115.4600 | 400222840735428 |
| 12:42:58 | XLON | 1,766 | 115.4600 | 400222840735429 |
| 12:42:58 | XLON | 4,589 | 115.4600 | 400222840735430 |
| 12:43:15 | XLON | 2,166 | 115.4600 | 400222840735456 |
| 12:43:15 | XLON | 726 | 115.4600 | 400222840735457 |
| 12:44:02 | XLON | 7,004 | 115.4800 | 400222840735536 |
| 12:44:02 | XLON | 3,579 | 115.4800 | 400222840735538 |
| 12:44:02 | XLON | 2,454 | 115.4800 | 400222840735539 |
| 12:45:02 | XLON | 6,052 | 115.5200 | 400222840735619 |
| 12:45:02 | XLON | 2,030 | 115.5200 | 400222840735620 |
| 12:45:14 | XLON | 5,567 | 115.5000 | 400222840735664 |
| 12:48:51 | XLON | 9,000 | 115.5400 | 400222840735976 |
| 12:48:51 | XLON | 3,462 | 115.5400 | 400222840735977 |
| 12:48:51 | XLON | 13,565 | 115.5400 | 400222840735973 |
| 12:50:14 | XLON | 14,145 | 115.5800 | 400222840736260 |
| 12:50:33 | XLON | 2,281 | 115.5800 | 400222840736290 |
| 12:50:35 | XLON | 2,714 | 115.5800 | 400222840736292 |
| 12:50:39 | XLON | 2,303 | 115.5800 | 400222840736295 |
| 12:50:39 | XLON | 648 | 115.5800 | 400222840736296 |
| 12:50:51 | XLON | 6,743 | 115.5600 | 400222840736315 |
| 12:50:51 | XLON | 3,200 | 115.5600 | 400222840736317 |
| 12:50:51 | XLON | 1,380 | 115.5600 | 400222840736318 |
| 12:50:51 | XLON | 1,265 | 115.5600 | 400222840736319 |
| 12:52:37 | XLON | 3,200 | 115.5200 | 400222840736617 |
| 12:52:37 | XLON | 1,490 | 115.5200 | 400222840736618 |
| 12:53:09 | XLON | 1,380 | 115.5600 | 400222840736661 |
| 12:53:09 | XLON | 3,000 | 115.5600 | 400222840736662 |
| 12:53:09 | XLON | 494 | 115.5600 | 400222840736663 |
| 12:53:09 | XLON | 1,192 | 115.5600 | 400222840736664 |
| 12:53:34 | XLON | 2,346 | 115.5200 | 400222840736732 |
| 12:54:19 | XLON | 12,124 | 115.5400 | 400222840736878 |
| 12:54:19 | XLON | 1,570 | 115.5400 | 400222840736879 |
| 12:54:19 | XLON | 3,211 | 115.5400 | 400222840736882 |
| 12:54:19 | XLON | 2,800 | 115.5400 | 400222840736883 |
| 12:54:19 | XLON | 3,000 | 115.5400 | 400222840736884 |
| 12:54:19 | XLON | 3,113 | 115.5400 | 400222840736885 |
| 12:57:20 | XLON | 13,636 | 115.5000 | 400222840737311 |
| 12:57:20 | XLON | 268 | 115.4800 | 400222840737313 |
| 12:57:39 | XLON | 2,339 | 115.5000 | 400222840737455 |
| 12:57:39 | XLON | 5,377 | 115.5000 | 400222840737456 |
| 12:58:13 | XLON | 3,142 | 115.5000 | 400222840737519 |
| 12:59:51 | XLON | 3,200 | 115.5200 | 400222840737877 |
| 12:59:51 | XLON | 757 | 115.5200 | 400222840737878 |
| 13:00:04 | XLON | 8,220 | 115.4600 | 400222840738002 |
| 13:00:14 | XLON | 6,310 | 115.4400 | 400222840738074 |
| 13:00:35 | XLON | 3,036 | 115.4400 | 400222840738132 |
| 13:02:12 | XLON | 240 | 115.4400 | 400222840738403 |
| 13:02:12 | XLON | 10,166 | 115.4400 | 400222840738404 |
| 13:02:12 | XLON | 686 | 115.4400 | 400222840738405 |
| 13:02:18 | XLON | 3,933 | 115.4200 | 400222840738484 |
| 13:02:18 | XLON | 3,185 | 115.4200 | 400222840738492 |
| 13:05:13 | XLON | 3,000 | 115.5000 | 400222840738815 |
| 13:05:16 | XLON | 3,693 | 115.5000 | 400222840738816 |
| 13:05:16 | XLON | 1,380 | 115.5000 | 400222840738817 |
| 13:05:16 | XLON | 3,000 | 115.5000 | 400222840738818 |
| 13:05:49 | XLON | 11,522 | 115.4600 | 400222840738881 |
| 13:05:49 | XLON | 3,200 | 115.4600 | 400222840738885 |
| 13:05:49 | XLON | 3,000 | 115.4600 | 400222840738886 |
| 13:05:49 | XLON | 3,951 | 115.4600 | 400222840738887 |
| 13:05:49 | XLON | 1,380 | 115.4600 | 400222840738888 |
| 13:06:03 | XLON | 3,467 | 115.4200 | 400222840738924 |
| 13:07:02 | XLON | 2,966 | 115.4800 | 400222840739070 |
| 13:07:02 | XLON | 3,000 | 115.4800 | 400222840739071 |
| 13:07:02 | XLON | 965 | 115.4800 | 400222840739072 |
| 13:08:46 | XLON | 1,692 | 115.5600 | 400222840739396 |
| 13:08:46 | XLON | 2,409 | 115.5600 | 400222840739397 |
| 13:08:52 | XLON | 3,291 | 115.5400 | 400222840739401 |
| 13:09:05 | XLON | 6,115 | 115.5200 | 400222840739439 |
| 13:09:05 | XLON | 5,822 | 115.5200 | 400222840739440 |
| 13:10:49 | XLON | 2,519 | 115.5600 | 400222840739709 |
| 13:10:49 | XLON | 388 | 115.5600 | 400222840739710 |
| 13:13:03 | XLON | 3,000 | 115.5800 | 400222840739959 |
| 13:14:18 | XLON | 11,794 | 115.6000 | 400222840740124 |
| 13:14:18 | XLON | 12,891 | 115.6000 | 400222840740137 |
| 13:15:34 | XLON | 2,210 | 115.6200 | 400222840740256 |
| 13:15:34 | XLON | 9,664 | 115.6200 | 400222840740257 |
| 13:15:43 | XLON | 2,223 | 115.6200 | 400222840740266 |
| 13:15:43 | XLON | 1,378 | 115.6200 | 400222840740267 |
| 13:15:43 | XLON | 3,000 | 115.6200 | 400222840740268 |
| 13:16:27 | XLON | 8,963 | 115.6800 | 400222840740371 |
| 13:16:37 | XLON | 5,802 | 115.6600 | 400222840740385 |
| 13:17:14 | XLON | 9,956 | 115.6800 | 400222840740458 |
| 13:18:10 | XLON | 5,816 | 115.6800 | 400222840740534 |
| 13:18:53 | XLON | 1,792 | 115.6800 | 400222840740606 |
| 13:18:53 | XLON | 10,450 | 115.6800 | 400222840740607 |
| 13:19:38 | XLON | 3,838 | 115.7200 | 400222840740738 |
| 13:20:35 | XLON | 6,712 | 115.7200 | 400222840740915 |
| 13:20:35 | XLON | 7,973 | 115.7200 | 400222840740918 |
| 13:20:35 | XLON | 5,059 | 115.7200 | 400222840740919 |
| 13:21:24 | XLON | 5,129 | 115.7000 | 400222840741014 |
| 13:21:58 | XLON | 1,979 | 115.7200 | 400222840741125 |
| 13:21:58 | XLON | 1,009 | 115.7200 | 400222840741126 |
| 13:22:02 | XLON | 4,952 | 115.7200 | 400222840741140 |
| 13:22:02 | XLON | 5,733 | 115.7200 | 400222840741141 |
| 13:22:12 | XLON | 2,871 | 115.7000 | 400222840741218 |
| 13:23:26 | XLON | 3,000 | 115.7000 | 400222840741470 |
| 13:23:26 | XLON | 5,712 | 115.7000 | 400222840741467 |
| 13:24:56 | XLON | 4,419 | 115.6800 | 400222840741633 |
| 13:26:12 | XLON | 10,000 | 115.7200 | 400222840741784 |
| 13:26:12 | XLON | 2,275 | 115.7200 | 400222840741785 |
| 13:26:52 | XLON | 10,197 | 115.7200 | 400222840741874 |
| 13:26:52 | XLON | 2,691 | 115.7200 | 400222840741875 |
| 13:26:52 | XLON | 10,267 | 115.7400 | 400222840741877 |
| 13:26:52 | XLON | 1,377 | 115.7400 | 400222840741878 |
| 13:26:52 | XLON | 2,495 | 115.7400 | 400222840741879 |
| 13:28:38 | XLON | 2,200 | 115.7400 | 400222840742132 |
| 13:28:38 | XLON | 667 | 115.7400 | 400222840742133 |
| 13:28:48 | XLON | 2,348 | 115.7400 | 400222840742158 |
| 13:28:48 | XLON | 1,649 | 115.7400 | 400222840742159 |
| 13:29:52 | XLON | 4,437 | 115.7400 | 400222840742316 |
| 13:29:52 | XLON | 1,377 | 115.7400 | 400222840742317 |
| 13:29:52 | XLON | 2,637 | 115.7400 | 400222840742318 |
| 13:30:44 | XLON | 1 | 115.7800 | 400222840742421 |
| 13:30:59 | XLON | 2,215 | 115.7800 | 400222840742444 |
| 13:30:59 | XLON | 1,377 | 115.7800 | 400222840742445 |
| 13:31:01 | XLON | 9,201 | 115.7600 | 400222840742448 |
| 13:31:09 | XLON | 3,884 | 115.7400 | 400222840742460 |
| 13:31:34 | XLON | 12,807 | 115.7600 | 400222840742491 |
| 13:31:38 | XLON | 4,010 | 115.7400 | 400222840742523 |
| 13:31:38 | XLON | 4,463 | 115.7400 | 400222840742524 |
| 13:32:44 | XLON | 1,673 | 115.7200 | 400222840742723 |
| 13:32:44 | XLON | 1,253 | 115.7200 | 400222840742724 |
| 13:33:26 | XLON | 1,673 | 115.7200 | 400222840742809 |
| 13:33:31 | XLON | 1,129 | 115.7200 | 400222840742818 |
| 13:33:44 | XLON | 2,008 | 115.7200 | 400222840742826 |
| 13:34:04 | XLON | 1,217 | 115.7400 | 400222840742886 |
| 13:34:04 | XLON | 1,378 | 115.7400 | 400222840742887 |
| 13:34:04 | XLON | 2,305 | 115.7400 | 400222840742888 |
| 13:34:04 | XLON | 3,000 | 115.7400 | 400222840742889 |
| 13:34:06 | XLON | 2,841 | 115.7400 | 400222840742904 |
| 13:34:06 | XLON | 3,000 | 115.7400 | 400222840742905 |
| 13:34:06 | XLON | 496 | 115.7400 | 400222840742906 |
| 13:34:17 | XLON | 2,268 | 115.7400 | 400222840742943 |
| 13:34:17 | XLON | 772 | 115.7400 | 400222840742944 |
| 13:34:31 | XLON | 790 | 115.7200 | 400222840742987 |
| 13:34:31 | XLON | 11,498 | 115.7200 | 400222840742988 |
| 13:34:41 | XLON | 1,892 | 115.7000 | 400222840743013 |
| 13:34:41 | XLON | 2,847 | 115.7000 | 400222840743014 |
| 13:34:54 | XLON | 3,282 | 115.6600 | 400222840743052 |
| 13:36:15 | XLON | 1,259 | 115.7000 | 400222840743294 |
| 13:36:15 | XLON | 8,896 | 115.7000 | 400222840743295 |
| 13:36:15 | XLON | 2,642 | 115.7000 | 400222840743296 |
| 13:37:25 | XLON | 2,342 | 115.7200 | 400222840743430 |
| 13:37:25 | XLON | 1,378 | 115.7200 | 400222840743431 |
| 13:38:53 | XLON | 2,266 | 115.7200 | 400222840743607 |
| 13:38:53 | XLON | 3,000 | 115.7200 | 400222840743608 |
| 13:38:57 | XLON | 2,196 | 115.7200 | 400222840743619 |
| 13:38:57 | XLON | 3,000 | 115.7200 | 400222840743620 |
| 13:38:59 | XLON | 1,356 | 115.7200 | 400222840743633 |
| 13:39:50 | XLON | 12,266 | 115.7200 | 400222840743738 |
| 13:40:01 | XLON | 2,151 | 115.7200 | 400222840743767 |
| 13:40:01 | XLON | 3,000 | 115.7200 | 400222840743768 |
| 13:40:01 | XLON | 1,377 | 115.7200 | 400222840743769 |
| 13:41:04 | XLON | 10,409 | 115.7200 | 400222840743867 |
| 13:41:04 | XLON | 2,100 | 115.7200 | 400222840743874 |
| 13:41:04 | XLON | 2,151 | 115.7200 | 400222840743875 |
| 13:41:04 | XLON | 1,378 | 115.7200 | 400222840743876 |
| 13:41:32 | XLON | 605 | 115.7400 | 400222840743942 |
| 13:41:32 | XLON | 2,234 | 115.7400 | 400222840743943 |
| 13:41:35 | XLON | 12,794 | 115.7200 | 400222840743971 |
| 13:42:20 | XLON | 4,000 | 115.6600 | 400222840744233 |
| 13:42:20 | XLON | 4,300 | 115.6600 | 400222840744234 |
| 13:43:09 | XLON | 4,857 | 115.5800 | 400222840744348 |
| 13:43:18 | XLON | 3,821 | 115.5600 | 400222840744378 |
| 13:45:54 | XLON | 8,551 | 115.6000 | 400222840744832 |
| 13:45:54 | XLON | 3,730 | 115.6000 | 400222840744836 |
| 13:45:54 | XLON | 1,378 | 115.6000 | 400222840744837 |
| 13:45:54 | XLON | 6,337 | 115.6000 | 400222840744838 |
| 13:45:54 | XLON | 2,191 | 115.6000 | 400222840744839 |
| 13:46:21 | XLON | 1,699 | 115.6400 | 400222840744900 |
| 13:46:22 | XLON | 247 | 115.6400 | 400222840744901 |
| 13:46:22 | XLON | 2,223 | 115.6400 | 400222840744903 |
| 13:46:29 | XLON | 1,121 | 115.6200 | 400222840744940 |
| 13:47:20 | XLON | 3,200 | 115.6600 | 400222840745060 |
| 13:47:20 | XLON | 6,813 | 115.6600 | 400222840745058 |
| 13:47:20 | XLON | 5,815 | 115.6600 | 400222840745059 |
| 13:48:03 | XLON | 10,603 | 115.6600 | 400222840745101 |
| 13:48:03 | XLON | 3,000 | 115.6600 | 400222840745103 |
| 13:48:57 | XLON | 5,054 | 115.7000 | 400222840745243 |
| 13:50:03 | XLON | 4,000 | 115.6800 | 400222840745405 |
| 13:50:03 | XLON | 3,000 | 115.6800 | 400222840745416 |
| 13:50:03 | XLON | 6,137 | 115.6800 | 400222840745417 |
| 13:50:38 | XLON | 3,015 | 115.6800 | 400222840745507 |
| 13:52:41 | XLON | 2,124 | 115.7400 | 400222840745729 |
| 13:52:41 | XLON | 1,377 | 115.7400 | 400222840745730 |
| 13:52:41 | XLON | 3,000 | 115.7400 | 400222840745731 |
| 13:53:40 | XLON | 2,166 | 115.7400 | 400222840745855 |
| 13:53:40 | XLON | 1,377 | 115.7400 | 400222840745856 |
| 13:53:40 | XLON | 3,000 | 115.7400 | 400222840745857 |
| 13:54:35 | XLON | 13,678 | 115.7200 | 400222840746020 |
| 13:54:35 | XLON | 3,200 | 115.7200 | 400222840746024 |
| 13:54:35 | XLON | 10,622 | 115.7200 | 400222840746034 |
| 13:54:35 | XLON | 3,200 | 115.7200 | 400222840746035 |
| 13:54:36 | XLON | 4,275 | 115.7200 | 400222840746046 |
| 13:54:36 | XLON | 1,377 | 115.7200 | 400222840746047 |
| 13:54:36 | XLON | 1,471 | 115.7200 | 400222840746048 |
| 13:55:09 | XLON | 11,133 | 115.7200 | 400222840746167 |
| 13:55:09 | XLON | 1,451 | 115.7200 | 400222840746168 |
| 13:58:02 | XLON | 2,424 | 115.7800 | 400222840746614 |
| 13:58:02 | XLON | 9,000 | 115.7800 | 400222840746615 |
| 13:58:02 | XLON | 2,044 | 115.7800 | 400222840746616 |
| 13:58:02 | XLON | 3,200 | 115.7400 | 400222840746628 |
| 13:58:02 | XLON | 3,000 | 115.7400 | 400222840746629 |
| 13:58:02 | XLON | 3,900 | 115.7600 | 400222840746630 |
| 13:58:02 | XLON | 3,000 | 115.7600 | 400222840746631 |
| 13:58:02 | XLON | 220 | 115.7600 | 400222840746632 |
| 13:58:27 | XLON | 2,306 | 115.7600 | 400222840746700 |
| 13:58:27 | XLON | 627 | 115.7600 | 400222840746701 |
| 13:58:43 | XLON | 1,479 | 115.7600 | 400222840746741 |
| 13:58:43 | XLON | 1,476 | 115.7600 | 400222840746742 |
| 13:58:56 | XLON | 1,829 | 115.7800 | 400222840746795 |
| 13:58:56 | XLON | 1,059 | 115.7800 | 400222840746796 |
| 13:59:02 | XLON | 6,322 | 115.7600 | 400222840746809 |
| 13:59:02 | XLON | 6,725 | 115.7600 | 400222840746810 |
| 13:59:55 | XLON | 5,249 | 115.7800 | 400222840746852 |
| 14:00:34 | XLON | 9,356 | 115.7800 | 400222840747070 |
| 14:00:38 | XLON | 4,327 | 115.7600 | 400222840747075 |
| 14:01:43 | XLON | 2,149 | 115.7400 | 400222840747245 |
| 14:02:08 | XLON | 2,112 | 115.7400 | 400222840747308 |
| 14:02:08 | XLON | 2,500 | 115.7400 | 400222840747309 |
| 14:02:08 | XLON | 2,143 | 115.7400 | 400222840747310 |
| 14:03:00 | XLON | 6,109 | 115.7400 | 400222840747432 |
| 14:03:00 | XLON | 6,444 | 115.7400 | 400222840747434 |
| 14:03:01 | XLON | 1,480 | 115.7400 | 400222840747504 |
| 14:03:01 | XLON | 10 | 115.7400 | 400222840747505 |
| 14:03:22 | XLON | 2,052 | 115.7600 | 400222840747620 |
| 14:03:22 | XLON | 873 | 115.7600 | 400222840747621 |
| 14:03:28 | XLON | 5,130 | 115.7400 | 400222840747629 |
| 14:03:28 | XLON | 4,335 | 115.7400 | 400222840747630 |
| 14:04:11 | XLON | 2,532 | 115.6800 | 400222840747738 |
| 14:04:11 | XLON | 4,070 | 115.6800 | 400222840747739 |
| 14:04:51 | XLON | 10,059 | 115.7000 | 400222840747910 |
| 14:04:51 | XLON | 2,500 | 115.7000 | 400222840747911 |
| 14:04:51 | XLON | 688 | 115.7000 | 400222840747912 |
| 14:05:36 | XLON | 2,246 | 115.6800 | 400222840748061 |
| 14:05:36 | XLON | 1,715 | 115.6800 | 400222840748062 |
| 14:05:36 | XLON | 3,000 | 115.6800 | 400222840748066 |
| 14:05:36 | XLON | 1,653 | 115.6800 | 400222840748067 |
| 14:06:17 | XLON | 9,683 | 115.6800 | 400222840748233 |
| 14:08:57 | XLON | 12,731 | 115.7800 | 400222840748589 |
| 14:08:57 | XLON | 2,800 | 115.7800 | 400222840748598 |
| 14:08:57 | XLON | 3,000 | 115.7800 | 400222840748599 |
| 14:08:57 | XLON | 2,500 | 115.7800 | 400222840748600 |
| 14:08:57 | XLON | 1,200 | 115.7800 | 400222840748601 |
| 14:08:57 | XLON | 3,652 | 115.7800 | 400222840748602 |
| 14:09:24 | XLON | 865 | 115.7800 | 400222840748684 |
| 14:09:24 | XLON | 3,000 | 115.7800 | 400222840748685 |
| 14:09:41 | XLON | 3,200 | 115.7800 | 400222840748743 |
| 14:09:41 | XLON | 3,000 | 115.7800 | 400222840748744 |
| 14:10:08 | XLON | 2,223 | 115.7800 | 400222840748804 |
| 14:10:08 | XLON | 3,000 | 115.7800 | 400222840748805 |
| 14:10:08 | XLON | 2,500 | 115.7800 | 400222840748806 |
| 14:10:22 | XLON | 865 | 115.7800 | 400222840748891 |
| 14:11:22 | XLON | 7,037 | 115.8200 | 400222840749158 |
| 14:11:22 | XLON | 843 | 115.8200 | 400222840749159 |
| 14:11:22 | XLON | 4,782 | 115.8200 | 400222840749160 |
| 14:14:11 | XLON | 2,288 | 115.8400 | 400222840749600 |
| 14:14:11 | XLON | 2,500 | 115.8400 | 400222840749601 |
| 14:14:11 | XLON | 1,007 | 115.8400 | 400222840749602 |
| 14:14:12 | XLON | 1,396 | 115.8400 | 400222840749633 |
| 14:14:12 | XLON | 3,000 | 115.8400 | 400222840749634 |
| 14:14:12 | XLON | 4,440 | 115.8400 | 400222840749635 |
| 14:14:12 | XLON | 2,500 | 115.8400 | 400222840749636 |
| 14:14:14 | XLON | 3,702 | 115.8400 | 400222840749642 |
| 14:14:14 | XLON | 2,525 | 115.8400 | 400222840749643 |
| 14:14:14 | XLON | 3,000 | 115.8400 | 400222840749644 |
| 14:14:14 | XLON | 4,440 | 115.8400 | 400222840749645 |
| 14:14:14 | XLON | 11,493 | 115.8200 | 400222840749646 |
| 14:14:50 | XLON | 9,727 | 115.7800 | 400222840749747 |
| 14:15:55 | XLON | 832 | 115.8000 | 400222840749899 |
| 14:15:55 | XLON | 2,146 | 115.8000 | 400222840749900 |
| 14:16:05 | XLON | 136 | 115.8000 | 400222840749979 |
| 14:16:05 | XLON | 2,276 | 115.8000 | 400222840749980 |
| 14:16:05 | XLON | 491 | 115.8000 | 400222840749981 |
| 14:16:17 | XLON | 8,878 | 115.8200 | 400222840750018 |
| 14:16:19 | XLON | 5,215 | 115.8200 | 400222840750029 |
| 14:17:07 | XLON | 11,828 | 115.8000 | 400222840750144 |
| 14:18:12 | XLON | 2,869 | 115.8000 | 400222840750342 |
| 14:18:12 | XLON | 2,500 | 115.8000 | 400222840750347 |
| 14:18:12 | XLON | 3,200 | 115.8000 | 400222840750348 |
| 14:18:12 | XLON | 3,000 | 115.8000 | 400222840750349 |
| 14:18:12 | XLON | 2,916 | 115.8000 | 400222840750350 |
| 14:19:27 | XLON | 3,200 | 115.7400 | 400222840750586 |
| 14:19:27 | XLON | 1,740 | 115.7400 | 400222840750587 |
| 14:19:55 | XLON | 6,414 | 115.7200 | 400222840750621 |
| 14:19:55 | XLON | 7,693 | 115.7200 | 400222840750622 |
| 14:19:55 | XLON | 3,000 | 115.7200 | 400222840750623 |
| 14:19:55 | XLON | 2,500 | 115.7200 | 400222840750624 |
| 14:19:55 | XLON | 248 | 115.7200 | 400222840750625 |
| 14:21:23 | XLON | 10,406 | 115.7600 | 400222840750917 |
| 14:22:12 | XLON | 5,419 | 115.7400 | 400222840751086 |
| 14:22:12 | XLON | 1,163 | 115.7400 | 400222840751087 |
| 14:22:12 | XLON | 3,000 | 115.7400 | 400222840751088 |
| 14:22:13 | XLON | 3,751 | 115.7400 | 400222840751089 |
| 14:22:45 | XLON | 2,065 | 115.7400 | 400222840751123 |
| 14:22:45 | XLON | 5,103 | 115.7400 | 400222840751124 |
| 14:23:12 | XLON | 2,120 | 115.7400 | 400222840751179 |
| 14:23:12 | XLON | 832 | 115.7400 | 400222840751180 |
| 14:23:49 | XLON | 3,791 | 115.7400 | 400222840751262 |
| 14:23:49 | XLON | 2,400 | 115.7400 | 400222840751264 |
| 14:23:49 | XLON | 3,000 | 115.7400 | 400222840751265 |
| 14:23:49 | XLON | 2,253 | 115.7400 | 400222840751266 |
| 14:23:49 | XLON | 2,113 | 115.7400 | 400222840751267 |
| 14:24:02 | XLON | 8,380 | 115.7200 | 400222840751330 |
| 14:24:48 | XLON | 3,631 | 115.7800 | 400222840751457 |
| 14:25:05 | XLON | 3,116 | 115.7400 | 400222840751495 |
| 14:25:06 | XLON | 2,500 | 115.7400 | 400222840751496 |
| 14:25:06 | XLON | 2,100 | 115.7400 | 400222840751497 |
| 14:25:06 | XLON | 3,000 | 115.7400 | 400222840751498 |
| 14:25:06 | XLON | 1,247 | 115.7400 | 400222840751499 |
| 14:25:47 | XLON | 8,948 | 115.7000 | 400222840751644 |
| 14:25:47 | XLON | 2,300 | 115.7000 | 400222840751645 |
| 14:25:47 | XLON | 1,440 | 115.7000 | 400222840751646 |
| 14:26:00 | XLON | 5,660 | 115.6800 | 400222840751682 |
| 14:26:23 | XLON | 6,354 | 115.6800 | 400222840751772 |
| 14:26:23 | XLON | 687 | 115.6800 | 400222840751773 |
| 14:27:35 | XLON | 2,500 | 115.7000 | 400222840751996 |
| 14:27:35 | XLON | 3,000 | 115.7000 | 400222840751997 |
| 14:27:43 | XLON | 3,000 | 115.7200 | 400222840752030 |
| 14:27:50 | XLON | 1,175 | 115.7400 | 400222840752037 |
| 14:27:50 | XLON | 3,674 | 115.7400 | 400222840752038 |
| 14:27:50 | XLON | 2,500 | 115.7400 | 400222840752039 |
| 14:27:53 | XLON | 2,904 | 115.7400 | 400222840752043 |
| 14:28:00 | XLON | 96 | 115.7400 | 400222840752069 |
| 14:28:00 | XLON | 865 | 115.7400 | 400222840752070 |
| 14:28:00 | XLON | 2,096 | 115.7400 | 400222840752071 |
| 14:28:10 | XLON | 2,160 | 115.7400 | 400222840752091 |
| 14:28:10 | XLON | 3,160 | 115.7400 | 400222840752092 |
| 14:28:11 | XLON | 2,160 | 115.7400 | 400222840752096 |
| 14:28:11 | XLON | 6,349 | 115.7400 | 400222840752097 |
| 14:28:35 | XLON | 3,797 | 115.7200 | 400222840752150 |
| 14:28:55 | XLON | 2,286 | 115.7200 | 400222840752204 |
| 14:28:55 | XLON | 594 | 115.7200 | 400222840752205 |
| 14:29:18 | XLON | 3,000 | 115.8000 | 400222840752274 |
| 14:29:20 | XLON | 3,000 | 115.8000 | 400222840752275 |
| 14:29:23 | XLON | 1,976 | 115.8000 | 400222840752276 |
| 14:29:29 | XLON | 3,000 | 115.8000 | 400222840752298 |
| 14:29:54 | XLON | 3,000 | 115.8000 | 400222840752373 |
| 14:30:01 | XLON | 865 | 115.8400 | 400222840752649 |
| 14:30:03 | XLON | 3,000 | 115.8800 | 400222840752727 |
| 14:30:03 | XLON | 22 | 115.8800 | 400222840752728 |
| 14:30:17 | XLON | 7,094 | 115.9400 | 400222840753083 |
| 14:30:17 | XLON | 2,500 | 115.9400 | 400222840753084 |
| 14:30:17 | XLON | 3,200 | 115.9400 | 400222840753085 |
| 14:30:17 | XLON | 1,916 | 115.9400 | 400222840753086 |
| 14:30:23 | XLON | 2,188 | 115.8800 | 400222840753139 |
| 14:30:23 | XLON | 1,802 | 115.8800 | 400222840753140 |
| 14:30:23 | XLON | 3,848 | 115.8800 | 400222840753135 |
| 14:30:45 | XLON | 3,175 | 115.9200 | 400222840753541 |
| 14:30:53 | XLON | 2,200 | 115.9400 | 400222840753613 |
| 14:30:53 | XLON | 749 | 115.9400 | 400222840753614 |
| 14:30:57 | XLON | 2,566 | 115.9200 | 400222840753643 |
| 14:30:57 | XLON | 10,106 | 115.9200 | 400222840753644 |
| 14:30:57 | XLON | 3,000 | 115.9200 | 400222840753646 |
| 14:30:57 | XLON | 106 | 115.9200 | 400222840753647 |
| 14:31:07 | XLON | 310 | 116.0200 | 400222840753828 |
| 14:31:09 | XLON | 2,113 | 116.1000 | 400222840753847 |
| 14:31:09 | XLON | 2,700 | 116.1000 | 400222840753849 |
| 14:31:09 | XLON | 1,546 | 116.1000 | 400222840753850 |
| 14:31:10 | XLON | 4,116 | 116.0800 | 400222840753851 |
| 14:31:13 | XLON | 3,000 | 116.1000 | 400222840753900 |
| 14:31:13 | XLON | 3,073 | 116.1000 | 400222840753901 |
| 14:31:16 | XLON | 3,000 | 116.1000 | 400222840753955 |
| 14:31:16 | XLON | 1,897 | 116.1000 | 400222840753956 |
| 14:31:16 | XLON | 32 | 116.1000 | 400222840753957 |
| 14:31:16 | XLON | 1,000 | 116.0400 | 400222840753980 |
| 14:31:16 | XLON | 3,008 | 116.0400 | 400222840753981 |
| 14:31:22 | XLON | 9,000 | 116.0400 | 400222840754025 |
| 14:31:22 | XLON | 4,826 | 116.0400 | 400222840754026 |
| 14:31:22 | XLON | 2,500 | 116.0400 | 400222840754028 |
| 14:31:22 | XLON | 3,000 | 116.0400 | 400222840754029 |
| 14:31:22 | XLON | 3,173 | 116.0400 | 400222840754030 |
| 14:31:22 | XLON | 4,328 | 116.0400 | 400222840754031 |
| 14:31:30 | XLON | 5,283 | 116.0200 | 400222840754086 |
| 14:31:38 | XLON | 3,000 | 115.9600 | 400222840754152 |
| 14:31:47 | XLON | 3,000 | 115.9600 | 400222840754182 |
| 14:31:49 | XLON | 3,000 | 115.9600 | 400222840754183 |
| 14:31:49 | XLON | 2,806 | 115.9600 | 400222840754184 |
| 14:31:49 | XLON | 283 | 115.9600 | 400222840754185 |
| 14:31:58 | XLON | 3,324 | 115.9400 | 400222840754222 |
| 14:31:58 | XLON | 1,251 | 115.9400 | 400222840754223 |
| 14:32:07 | XLON | 3,000 | 116.0200 | 400222840754423 |
| 14:32:08 | XLON | 3,000 | 116.0000 | 400222840754494 |
| 14:32:08 | XLON | 1,375 | 116.0200 | 400222840754495 |
| 14:32:08 | XLON | 2,402 | 116.0200 | 400222840754496 |
| 14:32:09 | XLON | 3,000 | 116.0000 | 400222840754522 |
| 14:32:09 | XLON | 2,303 | 116.0000 | 400222840754523 |
| 14:32:09 | XLON | 2,500 | 116.0000 | 400222840754524 |
| 14:32:10 | XLON | 984 | 116.0000 | 400222840754525 |
| 14:32:10 | XLON | 3,000 | 116.0000 | 400222840754526 |
| 14:32:10 | XLON | 496 | 116.0000 | 400222840754527 |
| 14:32:10 | XLON | 2,628 | 116.0000 | 400222840754528 |
| 14:32:17 | XLON | 5,567 | 116.0000 | 400222840754558 |
| 14:32:17 | XLON | 7,814 | 116.0000 | 400222840754561 |
| 14:32:20 | XLON | 5,675 | 115.9600 | 400222840754611 |
| 14:33:02 | XLON | 2,156 | 115.9600 | 400222840754808 |
| 14:33:02 | XLON | 7,462 | 115.9600 | 400222840754809 |
| 14:33:16 | XLON | 3,135 | 115.9000 | 400222840754907 |
| 14:33:59 | XLON | 4,333 | 115.9600 | 400222840755165 |
| 14:33:59 | XLON | 76 | 115.9600 | 400222840755166 |
| 14:34:15 | XLON | 6,323 | 116.0000 | 400222840755316 |
| 14:34:26 | XLON | 3,000 | 116.1000 | 400222840755464 |
| 14:34:50 | XLON | 1,905 | 116.1800 | 400222840755662 |
| 14:34:59 | XLON | 54,255 | 116.1700 | 400222840755727 |
| 14:35:16 | XLON | 13,265 | 116.1800 | 400222840755863 |
| 14:35:16 | XLON | 3,000 | 116.1800 | 400222840755864 |
| 14:35:16 | XLON | 1,200 | 116.1800 | 400222840755865 |
| 14:35:16 | XLON | 4,630 | 116.1800 | 400222840755866 |
| 14:35:21 | XLON | 40 | 116.1800 | 400222840755879 |
| 14:35:22 | XLON | 2,609 | 116.1800 | 400222840755884 |
| 14:35:22 | XLON | 3,000 | 116.1800 | 400222840755885 |
| 14:35:36 | XLON | 3,000 | 116.1600 | 400222840756046 |
| 14:35:36 | XLON | 8,491 | 116.1600 | 400222840756047 |
| 14:35:40 | XLON | 4,094 | 116.1400 | 400222840756068 |
| 14:35:40 | XLON | 512 | 116.1400 | 400222840756069 |
| 14:35:45 | XLON | 4,576 | 116.1400 | 400222840756101 |
| 14:35:45 | XLON | 5,970 | 116.1400 | 400222840756102 |
| 14:35:45 | XLON | 2,885 | 116.1400 | 400222840756104 |
| 14:36:29 | XLON | 3,000 | 116.1200 | 400222840756417 |
| 14:36:29 | XLON | 924 | 116.1200 | 400222840756418 |
| 14:36:29 | XLON | 865 | 116.1200 | 400222840756419 |
| 14:36:47 | XLON | 865 | 116.1200 | 400222840756604 |
| 14:37:07 | XLON | 865 | 116.1600 | 400222840757059 |
| 14:37:14 | XLON | 3,000 | 116.1800 | 400222840757109 |
| 14:37:23 | XLON | 7,174 | 116.1600 | 400222840757178 |
| 14:37:24 | XLON | 3,000 | 116.1600 | 400222840757179 |
| 14:37:24 | XLON | 1,862 | 116.1600 | 400222840757180 |
| 14:37:57 | XLON | 6,249 | 116.1600 | 400222840757421 |
| 14:37:57 | XLON | 535 | 116.1600 | 400222840757422 |
| 14:38:00 | XLON | 8,653 | 116.1400 | 400222840757469 |
| 14:38:00 | XLON | 4,827 | 116.1400 | 400222840757470 |
| 14:38:12 | XLON | 12,043 | 116.1000 | 400222840757549 |
| 14:38:12 | XLON | 2,856 | 116.1000 | 400222840757551 |
| 14:39:26 | XLON | 3,000 | 116.0800 | 400222840757937 |
| 14:39:26 | XLON | 441 | 116.0800 | 400222840757938 |
| 14:39:43 | XLON | 4,307 | 116.0800 | 400222840757994 |
| 14:40:06 | XLON | 4,009 | 116.1200 | 400222840758167 |
| 14:40:06 | XLON | 4,050 | 116.1200 | 400222840758168 |
| 14:40:06 | XLON | 865 | 116.1200 | 400222840758169 |
| 14:40:12 | XLON | 3,390 | 116.2600 | 400222840758214 |
| 14:40:13 | XLON | 2,481 | 116.2800 | 400222840758233 |
| 14:40:13 | XLON | 1,097 | 116.2800 | 400222840758234 |
| 14:40:16 | XLON | 3,995 | 116.2400 | 400222840758261 |
| 14:40:16 | XLON | 4,552 | 116.2200 | 400222840758267 |
| 14:40:24 | XLON | 3,843 | 116.2000 | 400222840758303 |
| 14:40:24 | XLON | 4,004 | 116.2000 | 400222840758304 |
| 14:40:25 | XLON | 2,199 | 116.2000 | 400222840758305 |
| 14:40:25 | XLON | 2,033 | 116.2000 | 400222840758306 |
| 14:41:04 | XLON | 2,277 | 116.2200 | 400222840758524 |
| 14:41:04 | XLON | 11,377 | 116.2200 | 400222840758525 |
| 14:41:04 | XLON | 2,500 | 116.2200 | 400222840758526 |
| 14:41:04 | XLON | 3,000 | 116.2200 | 400222840758527 |
| 14:41:04 | XLON | 903 | 116.2400 | 400222840758528 |
| 14:42:28 | XLON | 5,544 | 116.1200 | 400222840758957 |
| 14:42:28 | XLON | 7,225 | 116.1200 | 400222840758958 |
| 14:43:04 | XLON | 8,150 | 116.1400 | 400222840759204 |
| 14:43:05 | XLON | 5,758 | 116.1000 | 400222840759237 |
| 14:43:05 | XLON | 3,000 | 116.1000 | 400222840759238 |
| 14:43:05 | XLON | 632 | 116.1200 | 400222840759239 |
| 14:43:17 | XLON | 13,362 | 116.0800 | 400222840759322 |
| 14:43:17 | XLON | 5,723 | 116.0800 | 400222840759318 |
| 14:43:24 | XLON | 7,838 | 116.0400 | 400222840759363 |
| 14:43:32 | XLON | 4,226 | 116.0600 | 400222840759418 |
| 14:43:33 | XLON | 865 | 116.0600 | 400222840759419 |
| 14:43:34 | XLON | 2,936 | 116.0600 | 400222840759423 |
| 14:43:43 | XLON | 2,994 | 116.0400 | 400222840759456 |
| 14:43:43 | XLON | 8,970 | 116.0400 | 400222840759457 |
| 14:43:43 | XLON | 2,994 | 116.0400 | 400222840759460 |
| 14:44:10 | XLON | 3,715 | 116.0000 | 400222840759606 |
| 14:44:41 | XLON | 1,886 | 115.9600 | 400222840759731 |
| 14:44:41 | XLON | 1,659 | 115.9600 | 400222840759732 |
| 14:44:41 | XLON | 326 | 115.9600 | 400222840759733 |
| 14:44:52 | XLON | 3,802 | 116.0000 | 400222840759784 |
| 14:44:52 | XLON | 1,559 | 116.0000 | 400222840759785 |
| 14:44:52 | XLON | 5,420 | 116.0000 | 400222840759786 |
| 14:44:58 | XLON | 286 | 115.9800 | 400222840759820 |
| 14:44:58 | XLON | 4,626 | 115.9800 | 400222840759822 |
| 14:44:58 | XLON | 2,820 | 115.9800 | 400222840759824 |
| 14:45:48 | XLON | 865 | 115.9200 | 400222840760171 |
| 14:45:56 | XLON | 13,545 | 115.9200 | 400222840760217 |
| 14:46:14 | XLON | 13,627 | 115.8600 | 400222840760296 |
| 14:46:19 | XLON | 3,740 | 115.8600 | 400222840760302 |
| 14:46:19 | XLON | 3,051 | 115.8400 | 400222840760310 |
| 14:46:50 | XLON | 1,000 | 115.8000 | 400222840760543 |
| 14:46:50 | XLON | 6,695 | 115.8000 | 400222840760544 |
| 14:47:04 | XLON | 3,663 | 115.7600 | 400222840760640 |
| 14:47:35 | XLON | 191 | 115.6600 | 400222840760834 |
| 14:47:35 | XLON | 4,672 | 115.6600 | 400222840760835 |
| 14:48:02 | XLON | 5,466 | 115.6600 | 400222840760983 |
| 14:48:07 | XLON | 6,205 | 115.6200 | 400222840761033 |
| 14:48:18 | XLON | 4,878 | 115.6200 | 400222840761076 |
| 14:48:33 | XLON | 4,229 | 115.6000 | 400222840761173 |
| 14:49:12 | XLON | 5,390 | 115.5400 | 400222840761399 |
| 14:49:53 | XLON | 7,203 | 115.5400 | 400222840761580 |
| 14:50:13 | XLON | 3,525 | 115.4800 | 400222840761766 |
| 14:50:18 | XLON | 3,142 | 115.4800 | 400222840761797 |
| 14:51:08 | XLON | 13,056 | 115.5200 | 400222840761994 |
| 14:51:13 | XLON | 2,800 | 115.5000 | 400222840762053 |
| 14:51:13 | XLON | 654 | 115.5000 | 400222840762054 |
| 14:51:14 | XLON | 2,926 | 115.4800 | 400222840762071 |
| 14:51:24 | XLON | 9,395 | 115.5000 | 400222840762111 |
| 14:52:08 | XLON | 4,096 | 115.4200 | 400222840762334 |
| 14:52:08 | XLON | 1,994 | 115.4200 | 400222840762335 |
| 14:52:25 | XLON | 2,009 | 115.4400 | 400222840762424 |
| 14:52:35 | XLON | 9,000 | 115.4400 | 400222840762447 |
| 14:52:35 | XLON | 1,346 | 115.4400 | 400222840762448 |
| 14:52:57 | XLON | 8,714 | 115.4200 | 400222840762525 |
| 14:53:00 | XLON | 5,259 | 115.4000 | 400222840762534 |
| 14:53:03 | XLON | 927 | 115.3600 | 400222840762584 |
| 14:53:03 | XLON | 1,000 | 115.3600 | 400222840762585 |
| 14:53:03 | XLON | 3,001 | 115.3600 | 400222840762586 |
| 14:53:47 | XLON | 3,958 | 115.3600 | 400222840762809 |
| 14:53:47 | XLON | 1,820 | 115.3600 | 400222840762810 |
| 14:53:49 | XLON | 9,942 | 115.3400 | 400222840762827 |
| 14:54:23 | XLON | 3,000 | 115.3800 | 400222840763022 |
| 14:54:24 | XLON | 2,843 | 115.3800 | 400222840763028 |
| 14:54:24 | XLON | 3,000 | 115.3800 | 400222840763029 |
| 14:54:33 | XLON | 2,286 | 115.3800 | 400222840763062 |
| 14:54:33 | XLON | 2,798 | 115.3800 | 400222840763063 |
| 14:54:40 | XLON | 202 | 115.3800 | 400222840763086 |
| 14:54:42 | XLON | 6,003 | 115.3600 | 400222840763093 |
| 14:54:42 | XLON | 4,200 | 115.3600 | 400222840763094 |
| 14:54:42 | XLON | 7,046 | 115.3600 | 400222840763096 |
| 14:55:48 | XLON | 6,392 | 115.4200 | 400222840763354 |
| 14:55:48 | XLON | 6,289 | 115.4200 | 400222840763355 |
| 14:55:48 | XLON | 865 | 115.4200 | 400222840763382 |
| 14:55:48 | XLON | 3,000 | 115.4200 | 400222840763383 |
| 14:55:48 | XLON | 2,500 | 115.4200 | 400222840763384 |
| 14:55:48 | XLON | 27 | 115.4200 | 400222840763385 |
| 14:55:49 | XLON | 1,692 | 115.4200 | 400222840763386 |
| 14:55:49 | XLON | 3,319 | 115.4200 | 400222840763387 |
| 14:55:49 | XLON | 440 | 115.4200 | 400222840763388 |
| 14:56:39 | XLON | 44 | 115.5200 | 400222840763702 |
| 14:57:01 | XLON | 3,000 | 115.5400 | 400222840763800 |
| 14:57:01 | XLON | 2,500 | 115.5400 | 400222840763801 |
| 14:57:01 | XLON | 7,520 | 115.5400 | 400222840763802 |
| 14:57:01 | XLON | 1,200 | 115.5400 | 400222840763803 |
| 14:57:02 | XLON | 2,500 | 115.5400 | 400222840763812 |
| 14:57:06 | XLON | 2,622 | 115.5400 | 400222840763837 |
| 14:57:13 | XLON | 3,200 | 115.5200 | 400222840763866 |
| 14:57:13 | XLON | 3,000 | 115.5200 | 400222840763867 |
| 14:57:14 | XLON | 3,242 | 115.5000 | 400222840763885 |
| 14:57:16 | XLON | 2,259 | 115.5000 | 400222840763900 |
| 14:57:16 | XLON | 3,945 | 115.5000 | 400222840763901 |
| 14:57:16 | XLON | 3,200 | 115.5000 | 400222840763904 |
| 14:57:16 | XLON | 2,472 | 115.5000 | 400222840763905 |
| 14:57:54 | XLON | 2,165 | 115.5000 | 400222840764032 |
| 14:57:54 | XLON | 11,382 | 115.5000 | 400222840764033 |
| 14:58:13 | XLON | 3,383 | 115.5000 | 400222840764076 |
| 14:58:13 | XLON | 10,112 | 115.5000 | 400222840764077 |
| 14:58:13 | XLON | 12,064 | 115.5000 | 400222840764081 |
| 14:59:04 | XLON | 3,431 | 115.4600 | 400222840764240 |
| 14:59:04 | XLON | 3,200 | 115.4400 | 400222840764243 |
| 14:59:04 | XLON | 3,000 | 115.4400 | 400222840764244 |
| 14:59:04 | XLON | 3,000 | 115.4600 | 400222840764245 |
| 14:59:04 | XLON | 809 | 115.4600 | 400222840764246 |
| 14:59:19 | XLON | 3,000 | 115.4600 | 400222840764286 |
| 14:59:19 | XLON | 220 | 115.4600 | 400222840764287 |
| 14:59:20 | XLON | 2,653 | 115.4600 | 400222840764288 |
| 14:59:20 | XLON | 232 | 115.4600 | 400222840764289 |
| 14:59:25 | XLON | 1,791 | 115.4600 | 400222840764303 |
| 14:59:25 | XLON | 1,142 | 115.4600 | 400222840764304 |
| 14:59:55 | XLON | 865 | 115.4800 | 400222840764399 |
| 14:59:55 | XLON | 5,330 | 115.4800 | 400222840764400 |
| 14:59:56 | XLON | 127 | 115.5000 | 400222840764407 |
| 14:59:58 | XLON | 3,135 | 115.5000 | 400222840764416 |
| 15:00:02 | XLON | 11,572 | 115.4800 | 400222840764475 |
| 15:00:02 | XLON | 1,161 | 115.4800 | 400222840764476 |
| 15:00:02 | XLON | 5,375 | 115.5000 | 400222840764477 |
| 15:00:02 | XLON | 3,000 | 115.5000 | 400222840764478 |
| 15:00:02 | XLON | 312 | 115.5000 | 400222840764479 |
| 15:00:53 | XLON | 5,903 | 115.5200 | 400222840764664 |
| 15:00:53 | XLON | 5,672 | 115.5200 | 400222840764668 |
| 15:00:53 | XLON | 257 | 115.5200 | 400222840764669 |
| 15:00:53 | XLON | 1,420 | 115.5200 | 400222840764670 |
| 15:01:00 | XLON | 3,000 | 115.5000 | 400222840764693 |
| 15:01:15 | XLON | 3,000 | 115.4600 | 400222840764781 |
| 15:01:18 | XLON | 2,297 | 115.4600 | 400222840764789 |
| 15:01:18 | XLON | 1,497 | 115.4600 | 400222840764790 |
| 15:01:31 | XLON | 13,441 | 115.4400 | 400222840764855 |
| 15:01:31 | XLON | 3,283 | 115.4400 | 400222840764865 |
| 15:01:46 | XLON | 4,578 | 115.3800 | 400222840764972 |
| 15:02:03 | XLON | 2,013 | 115.4000 | 400222840765033 |
| 15:02:03 | XLON | 879 | 115.4000 | 400222840765034 |
| 15:02:24 | XLON | 2 | 115.4200 | 400222840765143 |
| 15:02:24 | XLON | 2,500 | 115.4400 | 400222840765144 |
| 15:02:24 | XLON | 3,000 | 115.4400 | 400222840765145 |
| 15:02:44 | XLON | 4,705 | 115.4400 | 400222840765312 |
| 15:02:44 | XLON | 8,174 | 115.4400 | 400222840765313 |
| 15:02:44 | XLON | 4,885 | 115.4400 | 400222840765315 |
| 15:02:56 | XLON | 5,852 | 115.3800 | 400222840765408 |
| 15:03:04 | XLON | 1,602 | 115.3400 | 400222840765490 |
| 15:03:04 | XLON | 1,361 | 115.3400 | 400222840765491 |
| 15:03:24 | XLON | 1 | 115.3400 | 400222840765572 |
| 15:03:24 | XLON | 865 | 115.3400 | 400222840765573 |
| 15:03:24 | XLON | 2,500 | 115.3400 | 400222840765574 |
| 15:03:27 | XLON | 9,118 | 115.3200 | 400222840765581 |
| 15:04:24 | XLON | 3,000 | 115.3800 | 400222840765881 |
| 15:04:24 | XLON | 3,000 | 115.3800 | 400222840765882 |
| 15:04:27 | XLON | 2,301 | 115.3800 | 400222840765891 |
| 15:04:27 | XLON | 3,000 | 115.3800 | 400222840765892 |
| 15:04:27 | XLON | 2,301 | 115.3800 | 400222840765893 |
| 15:04:27 | XLON | 3,000 | 115.3800 | 400222840765894 |
| 15:05:07 | XLON | 2,500 | 115.4400 | 400222840766264 |
| 15:05:07 | XLON | 3,000 | 115.4400 | 400222840766265 |
| 15:05:07 | XLON | 2,256 | 115.4400 | 400222840766266 |
| 15:05:07 | XLON | 1,200 | 115.4400 | 400222840766267 |
| 15:05:07 | XLON | 6,034 | 115.4400 | 400222840766268 |
| 15:05:25 | XLON | 8,127 | 115.4800 | 400222840766449 |
| 15:05:27 | XLON | 4,396 | 115.4600 | 400222840766461 |
| 15:05:27 | XLON | 3,200 | 115.4600 | 400222840766470 |
| 15:05:27 | XLON | 2,500 | 115.4600 | 400222840766471 |
| 15:05:27 | XLON | 2,602 | 115.4600 | 400222840766472 |
| 15:05:31 | XLON | 4,752 | 115.4200 | 400222840766541 |
| 15:06:00 | XLON | 2,900 | 115.5200 | 400222840766725 |
| 15:06:00 | XLON | 751 | 115.5200 | 400222840766726 |
| 15:06:17 | XLON | 2,540 | 115.5600 | 400222840766843 |
| 15:06:17 | XLON | 3,000 | 115.5600 | 400222840766844 |
| 15:06:27 | XLON | 3,000 | 115.5200 | 400222840766919 |
| 15:06:27 | XLON | 191 | 115.5200 | 400222840766920 |
| 15:06:58 | XLON | 11,869 | 115.5200 | 400222840767072 |
| 15:07:04 | XLON | 2,089 | 115.5600 | 400222840767130 |
| 15:07:24 | XLON | 3,000 | 115.6200 | 400222840767281 |
| 15:07:29 | XLON | 865 | 115.6200 | 400222840767312 |
| 15:07:42 | XLON | 104 | 115.6200 | 400222840767347 |
| 15:07:42 | XLON | 3,000 | 115.6200 | 400222840767348 |
| 15:07:53 | XLON | 3,000 | 115.6200 | 400222840767397 |
| 15:08:11 | XLON | 12,984 | 115.6000 | 400222840767480 |
| 15:08:11 | XLON | 12,400 | 115.5800 | 400222840767486 |
| 15:08:48 | XLON | 3,443 | 115.5600 | 400222840767722 |
| 15:08:48 | XLON | 2,500 | 115.5600 | 400222840767723 |
| 15:08:48 | XLON | 2,560 | 115.5600 | 400222840767724 |
| 15:08:48 | XLON | 1,910 | 115.5400 | 400222840767733 |
| 15:08:50 | XLON | 10,988 | 115.5400 | 400222840767734 |
| 15:09:06 | XLON | 3,000 | 115.5200 | 400222840767817 |
| 15:09:06 | XLON | 4,700 | 115.5200 | 400222840767818 |
| 15:09:28 | XLON | 2,732 | 115.5000 | 400222840767930 |
| 15:09:28 | XLON | 3,000 | 115.5000 | 400222840767931 |
| 15:09:32 | XLON | 12,784 | 115.4800 | 400222840767937 |
| 15:09:32 | XLON | 3,000 | 115.4800 | 400222840767940 |
| 15:09:32 | XLON | 26 | 115.4800 | 400222840767941 |
| 15:09:45 | XLON | 3,361 | 115.4600 | 400222840768012 |
| 15:10:07 | XLON | 2,500 | 115.4600 | 400222840768115 |
| 15:10:07 | XLON | 1,938 | 115.4600 | 400222840768116 |
| 15:10:18 | XLON | 4,118 | 115.4000 | 400222840768220 |
| 15:10:55 | XLON | 11,121 | 115.5400 | 400222840768494 |
| 15:10:55 | XLON | 3,035 | 115.5400 | 400222840768495 |
| 15:10:55 | XLON | 11,121 | 115.5400 | 400222840768496 |
| 15:11:31 | XLON | 8,610 | 115.4800 | 400222840768766 |
| 15:12:09 | XLON | 3,775 | 115.5200 | 400222840768931 |
| 15:12:09 | XLON | 3,000 | 115.5200 | 400222840768932 |
| 15:12:09 | XLON | 1,342 | 115.5200 | 400222840768933 |
| 15:12:13 | XLON | 12,491 | 115.4800 | 400222840768981 |
| 15:12:19 | XLON | 3,315 | 115.4600 | 400222840768998 |
| 15:12:50 | XLON | 8,671 | 115.4400 | 400222840769148 |
| 15:12:58 | XLON | 1,918 | 115.4000 | 400222840769224 |
| 15:12:58 | XLON | 2,746 | 115.4000 | 400222840769225 |
| 15:13:28 | XLON | 8,371 | 115.4600 | 400222840769345 |
| 15:13:58 | XLON | 13,164 | 115.4800 | 400222840769484 |
| 15:14:19 | XLON | 3,140 | 115.4200 | 400222840769630 |
| 15:14:20 | XLON | 3,193 | 115.4200 | 400222840769634 |
| 15:14:36 | XLON | 1,923 | 115.4600 | 400222840769728 |
| 15:14:36 | XLON | 1,260 | 115.4600 | 400222840769729 |
| 15:14:40 | XLON | 11,510 | 115.4400 | 400222840769747 |
| 15:14:40 | XLON | 1,369 | 115.4400 | 400222840769748 |
| 15:15:00 | XLON | 4,661 | 115.4800 | 400222840769868 |
| 15:15:00 | XLON | 4,059 | 115.4800 | 400222840769861 |
| 15:15:06 | XLON | 2,960 | 115.4600 | 400222840769894 |
| 15:15:06 | XLON | 417 | 115.4600 | 400222840769895 |
| 15:15:28 | XLON | 8,293 | 115.3400 | 400222840770417 |
| 15:15:50 | XLON | 3,000 | 115.4000 | 400222840770666 |
| 15:15:50 | XLON | 1,124 | 115.4000 | 400222840770667 |
| 15:16:32 | XLON | 1,354 | 115.4000 | 400222840770969 |
| 15:16:32 | XLON | 2,500 | 115.4200 | 400222840770967 |
| 15:16:32 | XLON | 3,000 | 115.4200 | 400222840770968 |
| 15:16:46 | XLON | 7,625 | 115.4000 | 400222840770989 |
| 15:16:46 | XLON | 2,653 | 115.4000 | 400222840770990 |
| 15:16:46 | XLON | 3,000 | 115.3800 | 400222840770997 |
| 15:16:46 | XLON | 941 | 115.3800 | 400222840770998 |
| 15:16:50 | XLON | 2,014 | 115.3800 | 400222840771007 |
| 15:16:50 | XLON | 3,000 | 115.3800 | 400222840771008 |
| 15:16:53 | XLON | 9,240 | 115.3600 | 400222840771024 |
| 15:17:18 | XLON | 133 | 115.4000 | 400222840771124 |
| 15:17:25 | XLON | 1,944 | 115.4200 | 400222840771160 |
| 15:17:28 | XLON | 9,065 | 115.4000 | 400222840771166 |
| 15:17:28 | XLON | 3,000 | 115.4000 | 400222840771172 |
| 15:17:28 | XLON | 2,500 | 115.4000 | 400222840771173 |
| 15:17:28 | XLON | 1,433 | 115.4000 | 400222840771174 |
| 15:17:47 | XLON | 5,851 | 115.3800 | 400222840771272 |
| 15:18:04 | XLON | 6,297 | 115.3600 | 400222840771339 |
| 15:18:04 | XLON | 3,000 | 115.3600 | 400222840771348 |
| 15:18:04 | XLON | 1,713 | 115.3600 | 400222840771349 |
| 15:18:34 | XLON | 3,981 | 115.3200 | 400222840771475 |
| 15:18:52 | XLON | 10,125 | 115.3200 | 400222840771563 |
| 15:18:52 | XLON | 3,102 | 115.3200 | 400222840771569 |
| 15:19:00 | XLON | 5,685 | 115.3000 | 400222840771633 |
| 15:19:00 | XLON | 2,876 | 115.3000 | 400222840771637 |
| 15:19:44 | XLON | 3,000 | 115.3800 | 400222840771793 |
| 15:19:44 | XLON | 12,994 | 115.3800 | 400222840771783 |
| 15:20:00 | XLON | 2,000 | 115.3400 | 400222840771867 |
| 15:20:00 | XLON | 3,169 | 115.3400 | 400222840771873 |
| 15:20:04 | XLON | 4,244 | 115.3400 | 400222840771912 |
| 15:20:14 | XLON | 1,842 | 115.2800 | 400222840772029 |
| 15:20:14 | XLON | 3,817 | 115.2800 | 400222840772030 |
| 15:20:39 | XLON | 6,351 | 115.2600 | 400222840772164 |
| 15:20:48 | XLON | 7,156 | 115.2200 | 400222840772211 |
| 15:21:17 | XLON | 1,692 | 115.2400 | 400222840772454 |
| 15:21:17 | XLON | 2,500 | 115.2400 | 400222840772455 |
| 15:21:47 | XLON | 5,392 | 115.3000 | 400222840772730 |
| 15:21:47 | XLON | 3,232 | 115.3000 | 400222840772731 |
| 15:22:14 | XLON | 2,663 | 115.3400 | 400222840772824 |
| 15:22:22 | XLON | 12,987 | 115.3200 | 400222840772860 |
| 15:22:22 | XLON | 338 | 115.3200 | 400222840772861 |
| 15:22:33 | XLON | 3,560 | 115.2800 | 400222840772908 |
| 15:22:33 | XLON | 6,093 | 115.2800 | 400222840772909 |
| 15:22:33 | XLON | 562 | 115.2800 | 400222840772910 |
| 15:22:33 | XLON | 3,290 | 115.2800 | 400222840772911 |
| 15:23:29 | XLON | 3,742 | 115.3200 | 400222840773197 |
| 15:23:29 | XLON | 3,000 | 115.3200 | 400222840773198 |
| 15:23:29 | XLON | 2,242 | 115.3200 | 400222840773199 |
| 15:23:33 | XLON | 5,894 | 115.3000 | 400222840773225 |
| 15:23:34 | XLON | 1,165 | 115.2800 | 400222840773228 |
| 15:23:34 | XLON | 6,221 | 115.2800 | 400222840773229 |
| 15:24:14 | XLON | 6,263 | 115.2000 | 400222840773392 |
| 15:24:14 | XLON | 4,495 | 115.2000 | 400222840773393 |
| 15:24:14 | XLON | 2,505 | 115.2000 | 400222840773394 |
| 15:24:49 | XLON | 4,315 | 115.2600 | 400222840773603 |
| 15:24:51 | XLON | 3,202 | 115.2200 | 400222840773618 |
| 15:24:51 | XLON | 2,865 | 115.2200 | 400222840773619 |
| 15:24:51 | XLON | 3,202 | 115.2200 | 400222840773624 |
| 15:25:31 | XLON | 865 | 115.1600 | 400222840773803 |
| 15:25:31 | XLON | 3,000 | 115.1600 | 400222840773804 |
| 15:25:31 | XLON | 2,500 | 115.1600 | 400222840773805 |
| 15:25:39 | XLON | 1 | 115.1600 | 400222840773827 |
| 15:25:44 | XLON | 6,100 | 115.1600 | 400222840773839 |
| 15:25:44 | XLON | 85 | 115.1600 | 400222840773840 |
| 15:25:44 | XLON | 2,500 | 115.1600 | 400222840773844 |
| 15:25:44 | XLON | 3,000 | 115.1600 | 400222840773845 |
| 15:25:44 | XLON | 638 | 115.1600 | 400222840773846 |
| 15:25:44 | XLON | 4,868 | 115.1600 | 400222840773847 |
| 15:26:00 | XLON | 4,632 | 115.1800 | 400222840773921 |
| 15:26:29 | XLON | 1,256 | 115.1400 | 400222840774123 |
| 15:26:29 | XLON | 2,500 | 115.1400 | 400222840774124 |
| 15:26:37 | XLON | 6,484 | 115.1000 | 400222840774191 |
| 15:26:37 | XLON | 3,094 | 115.1000 | 400222840774192 |
| 15:27:14 | XLON | 2 | 115.0800 | 400222840774372 |
| 15:27:18 | XLON | 500 | 115.1400 | 400222840774390 |
| 15:27:18 | XLON | 2,704 | 115.1400 | 400222840774391 |
| 15:27:27 | XLON | 1,979 | 115.1400 | 400222840774486 |
| 15:27:27 | XLON | 3,000 | 115.1400 | 400222840774487 |
| 15:27:27 | XLON | 2,048 | 115.1400 | 400222840774488 |
| 15:27:44 | XLON | 13,772 | 115.1200 | 400222840774529 |
| 15:28:19 | XLON | 2,200 | 115.2200 | 400222840774687 |
| 15:28:19 | XLON | 1,116 | 115.2200 | 400222840774688 |
| 15:28:34 | XLON | 269 | 115.2600 | 400222840774780 |
| 15:28:38 | XLON | 1,845 | 115.2600 | 400222840774806 |
| 15:28:38 | XLON | 2,500 | 115.2600 | 400222840774807 |
| 15:28:40 | XLON | 1,961 | 115.2600 | 400222840774833 |
| 15:29:12 | XLON | 14,068 | 115.2600 | 400222840774980 |
| 15:29:12 | XLON | 11,548 | 115.2600 | 400222840774983 |
| 15:29:17 | XLON | 3,568 | 115.2400 | 400222840775008 |
| 15:30:07 | XLON | 8,866 | 115.2600 | 400222840775255 |
| 15:30:07 | XLON | 2,632 | 115.2600 | 400222840775257 |
| 15:30:07 | XLON | 3,000 | 115.2600 | 400222840775258 |
| 15:30:07 | XLON | 1,295 | 115.2600 | 400222840775259 |
| 15:30:07 | XLON | 1,295 | 115.2600 | 400222840775260 |
| 15:30:10 | XLON | 2,989 | 115.2400 | 400222840775317 |
| 15:30:54 | XLON | 3,208 | 115.3200 | 400222840775526 |
| 15:30:54 | XLON | 9,627 | 115.3200 | 400222840775527 |
| 15:30:56 | XLON | 6,033 | 115.2800 | 400222840775535 |
| 15:31:26 | XLON | 12,336 | 115.3200 | 400222840775617 |
| 15:31:39 | XLON | 2,886 | 115.2800 | 400222840775684 |
| 15:32:23 | XLON | 13,597 | 115.2600 | 400222840775902 |
| 15:32:39 | XLON | 7,668 | 115.2800 | 400222840775980 |
| 15:32:39 | XLON | 1,192 | 115.2800 | 400222840775981 |
| 15:33:02 | XLON | 3,000 | 115.2400 | 400222840776097 |
| 15:33:02 | XLON | 2,739 | 115.2600 | 400222840776098 |
| 15:33:42 | XLON | 11,173 | 115.2200 | 400222840776304 |
| 15:33:42 | XLON | 2,941 | 115.2200 | 400222840776305 |
| 15:33:57 | XLON | 10,344 | 115.2200 | 400222840776393 |
| 15:33:57 | XLON | 2,500 | 115.2000 | 400222840776401 |
| 15:33:57 | XLON | 785 | 115.2000 | 400222840776402 |
| 15:33:58 | XLON | 865 | 115.2000 | 400222840776412 |
| 15:33:58 | XLON | 2,929 | 115.2000 | 400222840776413 |
| 15:34:24 | XLON | 2,105 | 115.2200 | 400222840776551 |
| 15:34:37 | XLON | 8,732 | 115.2200 | 400222840776575 |
| 15:35:02 | XLON | 2,500 | 115.2200 | 400222840776762 |
| 15:35:02 | XLON | 355 | 115.2200 | 400222840776763 |
| 15:35:04 | XLON | 1,928 | 115.2000 | 400222840776776 |
| 15:35:04 | XLON | 888 | 115.2000 | 400222840776777 |
| 15:35:04 | XLON | 10,687 | 115.2000 | 400222840776778 |
| 15:35:27 | XLON | 4,558 | 115.1400 | 400222840776918 |
| 15:35:27 | XLON | 3,200 | 115.1400 | 400222840776924 |
| 15:35:27 | XLON | 1,301 | 115.1400 | 400222840776925 |
| 15:36:04 | XLON | 7,807 | 115.1200 | 400222840777306 |
| 15:36:04 | XLON | 466 | 115.1200 | 400222840777307 |
| 15:36:04 | XLON | 3,000 | 115.1200 | 400222840777308 |
| 15:36:04 | XLON | 2,500 | 115.1200 | 400222840777309 |
| 15:36:04 | XLON | 2,307 | 115.1200 | 400222840777310 |
| 15:36:16 | XLON | 3,371 | 115.1400 | 400222840777423 |
| 15:36:29 | XLON | 4,917 | 115.1400 | 400222840777538 |
| 15:36:47 | XLON | 5,929 | 115.1200 | 400222840777590 |
| 15:36:51 | XLON | 3,429 | 115.0800 | 400222840777634 |
| 15:37:00 | XLON | 3,738 | 115.0400 | 400222840777697 |
| 15:37:25 | XLON | 146 | 115.0600 | 400222840777843 |
| 15:37:25 | XLON | 3,000 | 115.0600 | 400222840777844 |
| 15:37:25 | XLON | 44 | 115.0600 | 400222840777845 |
| 15:37:58 | XLON | 485 | 115.1200 | 400222840778039 |
| 15:37:58 | XLON | 2,500 | 115.1200 | 400222840778040 |
| 15:37:58 | XLON | 3,010 | 115.1200 | 400222840778041 |
| 15:37:58 | XLON | 518 | 115.1200 | 400222840778042 |
| 15:38:04 | XLON | 2,922 | 115.1200 | 400222840778063 |
| 15:38:11 | XLON | 2,124 | 115.1200 | 400222840778090 |
| 15:38:11 | XLON | 2,554 | 115.1200 | 400222840778091 |
| 15:38:14 | XLON | 11,178 | 115.1000 | 400222840778108 |
| 15:38:14 | XLON | 2,202 | 115.1000 | 400222840778109 |
| 15:38:14 | XLON | 110 | 115.1000 | 400222840778110 |
| 15:38:35 | XLON | 1,021 | 115.1400 | 400222840778299 |
| 15:38:35 | XLON | 4,822 | 115.1400 | 400222840778300 |
| 15:38:57 | XLON | 3,975 | 115.0800 | 400222840778434 |
| 15:38:57 | XLON | 6,963 | 115.0800 | 400222840778435 |
| 15:38:57 | XLON | 37 | 115.0800 | 400222840778436 |
| 15:39:19 | XLON | 1,858 | 115.0600 | 400222840778507 |
| 15:39:19 | XLON | 1,105 | 115.0600 | 400222840778508 |
| 15:39:40 | XLON | 1,841 | 115.1200 | 400222840778605 |
| 15:39:45 | XLON | 7,000 | 115.1200 | 400222840778615 |
| 15:39:45 | XLON | 6,947 | 115.1200 | 400222840778616 |
| 15:39:45 | XLON | 3,200 | 115.1000 | 400222840778617 |
| 15:39:45 | XLON | 3,200 | 115.1200 | 400222840778618 |
| 15:39:45 | XLON | 600 | 115.1200 | 400222840778619 |
| 15:40:11 | XLON | 4,248 | 115.0600 | 400222840778775 |
| 15:40:32 | XLON | 2,987 | 115.0600 | 400222840778868 |
| 15:40:37 | XLON | 4,124 | 115.0600 | 400222840778896 |
| 15:40:48 | XLON | 5,752 | 115.0200 | 400222840778975 |
| 15:41:33 | XLON | 7,278 | 115.0600 | 400222840779247 |
| 15:41:33 | XLON | 1,831 | 115.0800 | 400222840779250 |
| 15:41:33 | XLON | 3,000 | 115.0800 | 400222840779251 |
| 15:41:41 | XLON | 3,202 | 115.0800 | 400222840779272 |
| 15:42:04 | XLON | 865 | 115.1000 | 400222840779344 |
| 15:42:13 | XLON | 1,256 | 115.1400 | 400222840779416 |
| 15:42:13 | XLON | 1,763 | 115.1400 | 400222840779417 |
| 15:42:15 | XLON | 2,008 | 115.1200 | 400222840779424 |
| 15:42:15 | XLON | 1,927 | 115.1200 | 400222840779425 |
| 15:42:31 | XLON | 1,171 | 115.1400 | 400222840779555 |
| 15:42:31 | XLON | 5,000 | 115.1400 | 400222840779556 |
| 15:42:31 | XLON | 3,566 | 115.1400 | 400222840779557 |
| 15:42:32 | XLON | 2,380 | 115.1200 | 400222840779563 |
| 15:42:58 | XLON | 10,350 | 115.1600 | 400222840779663 |
| 15:43:16 | XLON | 6,170 | 115.1200 | 400222840779754 |
| 15:43:27 | XLON | 3,000 | 115.1000 | 400222840779792 |
| 15:43:28 | XLON | 4,408 | 115.0800 | 400222840779796 |
| 15:44:08 | XLON | 865 | 115.0800 | 400222840780018 |
| 15:44:08 | XLON | 3,000 | 115.0800 | 400222840780019 |
| 15:44:13 | XLON | 1,976 | 115.0800 | 400222840780042 |
| 15:44:13 | XLON | 1,674 | 115.0800 | 400222840780043 |
| 15:44:15 | XLON | 2,342 | 115.0800 | 400222840780059 |
| 15:44:34 | XLON | 13,558 | 115.1200 | 400222840780130 |
| 15:44:34 | XLON | 6,899 | 115.1200 | 400222840780142 |
| 15:45:08 | XLON | 5,773 | 115.1400 | 400222840780341 |
| 15:45:08 | XLON | 5,697 | 115.1400 | 400222840780343 |
| 15:45:34 | XLON | 3,000 | 115.2400 | 400222840780473 |
| 15:45:34 | XLON | 2,500 | 115.2400 | 400222840780474 |
| 15:46:00 | XLON | 7,117 | 115.2200 | 400222840780604 |
| 15:46:00 | XLON | 7,081 | 115.2200 | 400222840780608 |
| 15:46:19 | XLON | 5,622 | 115.2600 | 400222840780768 |
| 15:46:23 | XLON | 2,847 | 115.2600 | 400222840780813 |
| 15:46:37 | XLON | 148 | 115.2400 | 400222840780878 |
| 15:46:37 | XLON | 2,796 | 115.2400 | 400222840780879 |
| 15:46:50 | XLON | 3,354 | 115.2200 | 400222840780922 |
| 15:46:50 | XLON | 3,397 | 115.2200 | 400222840780924 |
| 15:47:34 | XLON | 6,160 | 115.2600 | 400222840781133 |
| 15:47:34 | XLON | 2,512 | 115.2600 | 400222840781134 |
| 15:47:34 | XLON | 5,451 | 115.2600 | 400222840781135 |
| 15:47:35 | XLON | 2,102 | 115.2600 | 400222840781138 |
| 15:47:35 | XLON | 1,139 | 115.2600 | 400222840781139 |
| 15:47:58 | XLON | 5,322 | 115.2400 | 400222840781211 |
| 15:47:58 | XLON | 3,000 | 115.2600 | 400222840781213 |
| 15:47:58 | XLON | 505 | 115.2600 | 400222840781214 |
| 15:48:12 | XLON | 4,330 | 115.2800 | 400222840781371 |
| 15:48:35 | XLON | 1,674 | 115.2800 | 400222840781522 |
| 15:48:53 | XLON | 5,644 | 115.3000 | 400222840781600 |
| 15:48:53 | XLON | 3,000 | 115.3000 | 400222840781601 |
| 15:48:53 | XLON | 785 | 115.3000 | 400222840781602 |
| 15:48:59 | XLON | 2,971 | 115.3000 | 400222840781617 |
| 15:49:08 | XLON | 13,271 | 115.2800 | 400222840781641 |
| 15:49:08 | XLON | 5,281 | 115.2800 | 400222840781644 |
| 15:49:30 | XLON | 2,226 | 115.2600 | 400222840781715 |
| 15:49:30 | XLON | 1,192 | 115.2600 | 400222840781716 |
| 15:49:43 | XLON | 1,673 | 115.2400 | 400222840781742 |
| 15:49:43 | XLON | 1,864 | 115.2400 | 400222840781743 |
| 15:50:01 | XLON | 11,732 | 115.1800 | 400222840781803 |
| 15:50:34 | XLON | 2,175 | 115.1200 | 400222840781928 |
| 15:50:34 | XLON | 914 | 115.1200 | 400222840781929 |
| 15:50:38 | XLON | 2,720 | 115.1000 | 400222840781963 |
| 15:50:38 | XLON | 8,194 | 115.1000 | 400222840781964 |
| 15:51:25 | XLON | 1,086 | 115.1400 | 400222840782236 |
| 15:51:25 | XLON | 45 | 115.1400 | 400222840782237 |
| 15:51:40 | XLON | 759 | 115.1800 | 400222840782322 |
| 15:51:54 | XLON | 12,879 | 115.2000 | 400222840782370 |
| 15:51:54 | XLON | 3,000 | 115.2000 | 400222840782375 |
| 15:52:00 | XLON | 2,500 | 115.1400 | 400222840782426 |
| 15:52:00 | XLON | 368 | 115.1400 | 400222840782427 |
| 15:52:06 | XLON | 3,199 | 115.1400 | 400222840782448 |
| 15:52:12 | XLON | 2,855 | 115.1400 | 400222840782476 |
| 15:52:15 | XLON | 3,000 | 115.1200 | 400222840782481 |
| 15:52:15 | XLON | 597 | 115.1200 | 400222840782482 |
| 15:52:21 | XLON | 13,225 | 115.1200 | 400222840782492 |
| 15:52:53 | XLON | 401 | 115.1400 | 400222840782651 |
| 15:52:53 | XLON | 1,809 | 115.1400 | 400222840782652 |
| 15:52:53 | XLON | 3,797 | 115.1400 | 400222840782653 |
| 15:53:07 | XLON | 5,569 | 115.1600 | 400222840782710 |
| 15:53:07 | XLON | 1,913 | 115.1600 | 400222840782711 |
| 15:53:34 | XLON | 1,661 | 115.1800 | 400222840782768 |
| 15:53:34 | XLON | 9,757 | 115.1800 | 400222840782769 |
| 15:53:34 | XLON | 2,884 | 115.1800 | 400222840782773 |
| 15:54:03 | XLON | 4,467 | 115.1400 | 400222840782880 |
| 15:54:14 | XLON | 6,455 | 115.1400 | 400222840782952 |
| 15:54:14 | XLON | 1,389 | 115.1400 | 400222840782953 |
| 15:54:45 | XLON | 7,460 | 115.1400 | 400222840783064 |
| 15:54:45 | XLON | 3,000 | 115.1400 | 400222840783065 |
| 15:54:45 | XLON | 1,423 | 115.1400 | 400222840783066 |
| 15:55:01 | XLON | 3,994 | 115.1600 | 400222840783165 |
| 15:55:33 | XLON | 865 | 115.1600 | 400222840783469 |
| 15:55:33 | XLON | 2,336 | 115.1600 | 400222840783470 |
| 15:55:47 | XLON | 4,095 | 115.1600 | 400222840783513 |
| 15:55:47 | XLON | 161 | 115.1600 | 400222840783514 |
| 15:56:02 | XLON | 3,951 | 115.1400 | 400222840783580 |
| 15:56:02 | XLON | 630 | 115.1400 | 400222840783581 |
| 15:56:02 | XLON | 14,071 | 115.1400 | 400222840783614 |
| 15:56:52 | XLON | 11,054 | 115.1600 | 400222840783869 |
| 15:56:54 | XLON | 3,869 | 115.1400 | 400222840783898 |
| 15:57:23 | XLON | 8,287 | 115.1200 | 400222840784049 |
| 15:58:06 | XLON | 865 | 115.1000 | 400222840784184 |
| 15:58:06 | XLON | 2,500 | 115.1000 | 400222840784185 |
| 15:58:06 | XLON | 3,000 | 115.1000 | 400222840784186 |
| 15:58:17 | XLON | 41 | 115.0400 | 400222840784256 |
| 15:58:19 | XLON | 7,224 | 115.0400 | 400222840784257 |
| 15:58:19 | XLON | 865 | 115.0400 | 400222840784258 |
| 15:58:19 | XLON | 489 | 115.0400 | 400222840784259 |
| 15:58:23 | XLON | 2,286 | 115.0400 | 400222840784281 |
| 15:58:27 | XLON | 3,260 | 115.0400 | 400222840784287 |
| 15:58:54 | XLON | 463 | 115.0600 | 400222840784371 |
| 15:58:54 | XLON | 10,565 | 115.0600 | 400222840784372 |
| 15:59:20 | XLON | 14,153 | 115.1000 | 400222840784507 |
| 15:59:34 | XLON | 42 | 115.1200 | 400222840784586 |
| 15:59:36 | XLON | 2,012 | 115.1200 | 400222840784594 |
| 15:59:36 | XLON | 1,794 | 115.1200 | 400222840784595 |
| 16:18:33 | XLON | 992 | 115.0200 | 400222840791184 |
| 16:18:33 | XLON | 1,034 | 115.0200 | 400222840791185 |
| 16:19:00 | XLON | 681 | 115.0600 | 400222840791376 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
