29 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 29 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 115.84 |
| Lowest price paid per share (pence): | 114.10 |
| Volume weighted average price paid per share (pence): | 114.81 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,282,323,846 of its ordinary shares in treasury and has 27,535,266,172 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 114.81 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:43:09 | XLON | 2,387 | 114.1200 | 400841315986755 |
| 08:43:14 | XLON | 1,952 | 114.1200 | 400841315986766 |
| 08:43:50 | XLON | 3,620 | 114.2000 | 400841315986835 |
| 08:44:15 | XLON | 4,717 | 114.3400 | 400841315986941 |
| 08:44:15 | XLON | 403 | 114.3400 | 400841315986942 |
| 08:44:15 | XLON | 8,604 | 114.3400 | 400841315986931 |
| 08:44:15 | XLON | 3,887 | 114.3400 | 400841315986940 |
| 08:44:21 | XLON | 2,404 | 114.3400 | 400841315986961 |
| 08:44:21 | XLON | 571 | 114.3400 | 400841315986962 |
| 08:44:25 | XLON | 1,144 | 114.3000 | 400841315986975 |
| 08:44:48 | XLON | 1,590 | 114.3400 | 400841315987042 |
| 08:44:48 | XLON | 264 | 114.3400 | 400841315987043 |
| 08:44:48 | XLON | 3,000 | 114.3400 | 400841315987044 |
| 08:44:55 | XLON | 2,863 | 114.3400 | 400841315987058 |
| 08:44:56 | XLON | 3,000 | 114.3200 | 400841315987065 |
| 08:45:30 | XLON | 2,114 | 114.3200 | 400841315987175 |
| 08:45:30 | XLON | 3,000 | 114.3200 | 400841315987179 |
| 08:45:30 | XLON | 1,907 | 114.3200 | 400841315987180 |
| 08:45:30 | XLON | 4,114 | 114.3200 | 400841315987181 |
| 08:45:31 | XLON | 4,452 | 114.3000 | 400841315987185 |
| 08:45:47 | XLON | 3,613 | 114.2400 | 400841315987221 |
| 08:46:21 | XLON | 7,418 | 114.1800 | 400841315987341 |
| 08:46:48 | XLON | 5,506 | 114.1000 | 400841315987402 |
| 08:47:19 | XLON | 5,244 | 114.1000 | 400841315987489 |
| 08:47:19 | XLON | 1,606 | 114.1000 | 400841315987493 |
| 08:47:19 | XLON | 2,649 | 114.1000 | 400841315987494 |
| 08:48:09 | XLON | 3,741 | 114.2000 | 400841315987664 |
| 08:48:09 | XLON | 3,300 | 114.2000 | 400841315987665 |
| 08:48:09 | XLON | 1,868 | 114.2000 | 400841315987666 |
| 08:49:25 | XLON | 30 | 114.3000 | 400841315987884 |
| 08:49:25 | XLON | 5,138 | 114.3000 | 400841315987885 |
| 08:49:25 | XLON | 3,300 | 114.3000 | 400841315987888 |
| 08:49:25 | XLON | 808 | 114.3000 | 400841315987889 |
| 08:51:00 | XLON | 1,779 | 114.2800 | 400841315988165 |
| 08:51:00 | XLON | 4,939 | 114.2800 | 400841315988171 |
| 08:51:00 | XLON | 2,998 | 114.2800 | 400841315988178 |
| 08:51:14 | XLON | 2,262 | 114.3000 | 400841315988243 |
| 08:51:14 | XLON | 701 | 114.3000 | 400841315988244 |
| 08:51:31 | XLON | 2,916 | 114.3000 | 400841315988265 |
| 08:51:48 | XLON | 1,849 | 114.3000 | 400841315988345 |
| 08:51:48 | XLON | 1,066 | 114.3000 | 400841315988346 |
| 08:52:28 | XLON | 3,000 | 114.3200 | 400841315988431 |
| 08:52:28 | XLON | 2,500 | 114.3200 | 400841315988432 |
| 08:52:33 | XLON | 1,953 | 114.3200 | 400841315988440 |
| 08:52:33 | XLON | 2,972 | 114.3200 | 400841315988441 |
| 08:52:39 | XLON | 13,662 | 114.3000 | 400841315988472 |
| 08:54:19 | XLON | 2,500 | 114.3000 | 400841315988846 |
| 08:54:19 | XLON | 5,397 | 114.3000 | 400841315988844 |
| 08:54:19 | XLON | 69 | 114.3000 | 400841315988845 |
| 08:54:20 | XLON | 4,852 | 114.3000 | 400841315988847 |
| 08:54:50 | XLON | 5,559 | 114.2200 | 400841315988980 |
| 08:56:08 | XLON | 3,322 | 114.2400 | 400841315989144 |
| 08:56:24 | XLON | 2 | 114.3000 | 400841315989185 |
| 08:56:29 | XLON | 2,344 | 114.3000 | 400841315989199 |
| 08:56:34 | XLON | 1 | 114.3000 | 400841315989209 |
| 08:56:34 | XLON | 2,861 | 114.3000 | 400841315989210 |
| 08:58:56 | XLON | 3,300 | 114.3200 | 400841315989513 |
| 08:58:56 | XLON | 1,692 | 114.3200 | 400841315989514 |
| 08:58:56 | XLON | 500 | 114.3400 | 400841315989506 |
| 08:58:56 | XLON | 5,995 | 114.3400 | 400841315989507 |
| 08:58:56 | XLON | 3,935 | 114.3400 | 400841315989503 |
| 09:00:07 | XLON | 92 | 114.3400 | 400841315989696 |
| 09:00:07 | XLON | 2,500 | 114.3400 | 400841315989697 |
| 09:00:07 | XLON | 13,240 | 114.3400 | 400841315989693 |
| 09:00:34 | XLON | 12,148 | 114.3600 | 400841315989841 |
| 09:00:34 | XLON | 3,300 | 114.3600 | 400841315989843 |
| 09:00:34 | XLON | 3,000 | 114.3600 | 400841315989844 |
| 09:00:34 | XLON | 2,483 | 114.3600 | 400841315989845 |
| 09:01:39 | XLON | 4,938 | 114.3200 | 400841315990061 |
| 09:01:39 | XLON | 6,552 | 114.3200 | 400841315990063 |
| 09:02:40 | XLON | 3,300 | 114.3200 | 400841315990250 |
| 09:02:40 | XLON | 4,262 | 114.3200 | 400841315990249 |
| 09:03:54 | XLON | 2,921 | 114.3200 | 400841315990431 |
| 09:04:04 | XLON | 2,366 | 114.3000 | 400841315990474 |
| 09:04:04 | XLON | 573 | 114.3000 | 400841315990475 |
| 09:04:04 | XLON | 3,300 | 114.3000 | 400841315990477 |
| 09:04:04 | XLON | 3,000 | 114.3000 | 400841315990478 |
| 09:04:04 | XLON | 1,958 | 114.3000 | 400841315990479 |
| 09:04:23 | XLON | 4,948 | 114.3000 | 400841315990555 |
| 09:05:05 | XLON | 10,699 | 114.3400 | 400841315990670 |
| 09:05:56 | XLON | 3,252 | 114.3200 | 400841315990803 |
| 09:06:31 | XLON | 3,300 | 114.3200 | 400841315990892 |
| 09:06:31 | XLON | 3,000 | 114.3200 | 400841315990893 |
| 09:06:34 | XLON | 5,896 | 114.3000 | 400841315990901 |
| 09:08:17 | XLON | 2,500 | 114.2600 | 400841315991137 |
| 09:08:17 | XLON | 482 | 114.2600 | 400841315991138 |
| 09:08:34 | XLON | 1,996 | 114.2600 | 400841315991159 |
| 09:08:34 | XLON | 992 | 114.2600 | 400841315991160 |
| 09:09:20 | XLON | 7,284 | 114.3000 | 400841315991307 |
| 09:09:20 | XLON | 2,165 | 114.3000 | 400841315991310 |
| 09:09:20 | XLON | 2,913 | 114.3000 | 400841315991311 |
| 09:09:20 | XLON | 3,225 | 114.3000 | 400841315991313 |
| 09:09:20 | XLON | 3,000 | 114.3000 | 400841315991314 |
| 09:09:20 | XLON | 2,167 | 114.3000 | 400841315991315 |
| 09:10:27 | XLON | 12 | 114.3600 | 400841315991464 |
| 09:10:27 | XLON | 10,926 | 114.3600 | 400841315991465 |
| 09:11:24 | XLON | 10,850 | 114.3200 | 400841315991545 |
| 09:11:53 | XLON | 1,806 | 114.3000 | 400841315991583 |
| 09:11:53 | XLON | 1,778 | 114.3000 | 400841315991584 |
| 09:13:55 | XLON | 478 | 114.2800 | 400841315991850 |
| 09:13:55 | XLON | 10,141 | 114.2800 | 400841315991851 |
| 09:13:55 | XLON | 1,739 | 114.2800 | 400841315991852 |
| 09:13:56 | XLON | 1,906 | 114.2600 | 400841315991861 |
| 09:13:56 | XLON | 10,032 | 114.2600 | 400841315991862 |
| 09:13:56 | XLON | 1,906 | 114.2600 | 400841315991863 |
| 09:14:32 | XLON | 1,448 | 114.2200 | 400841315991943 |
| 09:15:03 | XLON | 5,393 | 114.2800 | 400841315992017 |
| 09:16:18 | XLON | 2,300 | 114.3800 | 400841315992198 |
| 09:16:18 | XLON | 2,329 | 114.3800 | 400841315992199 |
| 09:16:31 | XLON | 2,375 | 114.3800 | 400841315992211 |
| 09:16:31 | XLON | 655 | 114.3800 | 400841315992212 |
| 09:16:39 | XLON | 7,039 | 114.3600 | 400841315992223 |
| 09:16:39 | XLON | 2,600 | 114.3600 | 400841315992232 |
| 09:16:39 | XLON | 3,000 | 114.3600 | 400841315992233 |
| 09:16:40 | XLON | 104 | 114.3600 | 400841315992234 |
| 09:17:04 | XLON | 4,700 | 114.3200 | 400841315992377 |
| 09:17:26 | XLON | 3,123 | 114.3200 | 400841315992442 |
| 09:17:58 | XLON | 5,609 | 114.2800 | 400841315992502 |
| 09:18:22 | XLON | 656 | 114.2600 | 400841315992584 |
| 09:19:35 | XLON | 2,948 | 114.4000 | 400841315992719 |
| 09:19:41 | XLON | 621 | 114.4000 | 400841315992726 |
| 09:19:41 | XLON | 1,709 | 114.4000 | 400841315992727 |
| 09:19:51 | XLON | 1,691 | 114.4000 | 400841315992743 |
| 09:19:51 | XLON | 1,282 | 114.4000 | 400841315992744 |
| 09:19:54 | XLON | 12,701 | 114.3800 | 400841315992747 |
| 09:22:06 | XLON | 7,290 | 114.4600 | 400841315993042 |
| 09:22:06 | XLON | 3,000 | 114.4600 | 400841315993046 |
| 09:22:06 | XLON | 2,097 | 114.4600 | 400841315993047 |
| 09:22:07 | XLON | 6,830 | 114.4400 | 400841315993064 |
| 09:22:07 | XLON | 3,088 | 114.4400 | 400841315993065 |
| 09:22:51 | XLON | 3,633 | 114.3000 | 400841315993135 |
| 09:23:21 | XLON | 5,670 | 114.3800 | 400841315993234 |
| 09:23:33 | XLON | 3,314 | 114.3400 | 400841315993274 |
| 09:24:15 | XLON | 3,000 | 114.3400 | 400841315993402 |
| 09:24:17 | XLON | 5,077 | 114.3200 | 400841315993417 |
| 09:25:09 | XLON | 6,612 | 114.3600 | 400841315993629 |
| 09:25:56 | XLON | 4,976 | 114.3600 | 400841315993716 |
| 09:26:44 | XLON | 3,944 | 114.3600 | 400841315993853 |
| 09:26:44 | XLON | 2,500 | 114.3600 | 400841315993855 |
| 09:26:44 | XLON | 1,464 | 114.3600 | 400841315993856 |
| 09:27:34 | XLON | 4,349 | 114.3600 | 400841315993947 |
| 09:27:34 | XLON | 864 | 114.3600 | 400841315993948 |
| 09:27:55 | XLON | 6,591 | 114.4000 | 400841315993999 |
| 09:28:09 | XLON | 3,021 | 114.4000 | 400841315994011 |
| 09:28:34 | XLON | 1,208 | 114.3600 | 400841315994062 |
| 09:28:34 | XLON | 2,001 | 114.3600 | 400841315994063 |
| 09:28:47 | XLON | 2,995 | 114.3400 | 400841315994070 |
| 09:30:21 | XLON | 22 | 114.4000 | 400841315994279 |
| 09:30:58 | XLON | 1,543 | 114.4200 | 400841315994334 |
| 09:31:00 | XLON | 3,000 | 114.4400 | 400841315994348 |
| 09:33:38 | XLON | 2,257 | 114.5400 | 400841315995156 |
| 09:33:41 | XLON | 2,387 | 114.5400 | 400841315995158 |
| 09:33:43 | XLON | 1,953 | 114.5400 | 400841315995175 |
| 09:34:41 | XLON | 4,713 | 114.5600 | 400841315995348 |
| 09:34:41 | XLON | 209 | 114.5600 | 400841315995349 |
| 09:34:42 | XLON | 387 | 114.5600 | 400841315995352 |
| 09:34:46 | XLON | 1,609 | 114.5600 | 400841315995386 |
| 09:34:46 | XLON | 4,660 | 114.5600 | 400841315995387 |
| 09:34:58 | XLON | 5,411 | 114.5600 | 400841315995409 |
| 09:34:58 | XLON | 3,300 | 114.5600 | 400841315995410 |
| 09:34:58 | XLON | 1,339 | 114.5600 | 400841315995411 |
| 09:35:34 | XLON | 678 | 114.6400 | 400841315995502 |
| 09:35:34 | XLON | 3,000 | 114.6400 | 400841315995503 |
| 09:35:34 | XLON | 2,500 | 114.6400 | 400841315995504 |
| 09:35:37 | XLON | 22 | 114.6400 | 400841315995508 |
| 09:36:11 | XLON | 11,175 | 114.7000 | 400841315995571 |
| 09:36:11 | XLON | 1,765 | 114.7400 | 400841315995579 |
| 09:36:16 | XLON | 4,326 | 114.7400 | 400841315995582 |
| 09:36:44 | XLON | 4,123 | 114.7200 | 400841315995603 |
| 09:36:44 | XLON | 2,356 | 114.7200 | 400841315995615 |
| 09:36:44 | XLON | 2,312 | 114.7200 | 400841315995618 |
| 09:36:44 | XLON | 416 | 114.7200 | 400841315995620 |
| 09:36:44 | XLON | 1,471 | 114.7200 | 400841315995621 |
| 09:36:44 | XLON | 3,006 | 114.7200 | 400841315995622 |
| 09:36:51 | XLON | 4,255 | 114.6800 | 400841315995631 |
| 09:38:49 | XLON | 3,030 | 114.6800 | 400841315995799 |
| 09:39:08 | XLON | 3,100 | 114.6800 | 400841315995847 |
| 09:39:08 | XLON | 1,515 | 114.6800 | 400841315995848 |
| 09:39:08 | XLON | 5,469 | 114.6800 | 400841315995842 |
| 09:39:48 | XLON | 9,000 | 114.6400 | 400841315995951 |
| 09:39:48 | XLON | 266 | 114.6400 | 400841315995952 |
| 09:39:59 | XLON | 3,415 | 114.6200 | 400841315995974 |
| 09:42:18 | XLON | 1,684 | 114.6800 | 400841315996376 |
| 09:42:18 | XLON | 2,500 | 114.6800 | 400841315996377 |
| 09:42:18 | XLON | 1,200 | 114.6800 | 400841315996378 |
| 09:42:18 | XLON | 1 | 114.6800 | 400841315996379 |
| 09:42:28 | XLON | 1,598 | 114.6800 | 400841315996393 |
| 09:44:42 | XLON | 12,510 | 114.8600 | 400841315996690 |
| 09:44:42 | XLON | 3,000 | 114.8600 | 400841315996694 |
| 09:44:42 | XLON | 3,989 | 114.8600 | 400841315996695 |
| 09:44:49 | XLON | 4,845 | 114.8600 | 400841315996705 |
| 09:45:03 | XLON | 922 | 114.8200 | 400841315996755 |
| 09:45:03 | XLON | 4,753 | 114.8200 | 400841315996756 |
| 09:46:53 | XLON | 1,099 | 114.9000 | 400841315996931 |
| 09:46:53 | XLON | 3,506 | 114.9000 | 400841315996932 |
| 09:47:08 | XLON | 8,019 | 114.9000 | 400841315996961 |
| 09:47:08 | XLON | 1,199 | 114.9000 | 400841315996962 |
| 09:47:15 | XLON | 6,142 | 114.8800 | 400841315996979 |
| 09:47:42 | XLON | 4,273 | 114.8600 | 400841315997064 |
| 09:48:48 | XLON | 6,311 | 114.8800 | 400841315997224 |
| 09:50:30 | XLON | 3,300 | 114.8800 | 400841315997377 |
| 09:50:30 | XLON | 3,000 | 114.8800 | 400841315997378 |
| 09:50:30 | XLON | 56 | 114.8800 | 400841315997379 |
| 09:51:21 | XLON | 11,723 | 114.8600 | 400841315997470 |
| 09:51:36 | XLON | 10,002 | 114.8200 | 400841315997510 |
| 09:53:34 | XLON | 2,778 | 114.8000 | 400841315997785 |
| 09:53:34 | XLON | 116 | 114.8000 | 400841315997786 |
| 09:53:56 | XLON | 1,936 | 114.8000 | 400841315997813 |
| 09:54:07 | XLON | 2,500 | 114.8000 | 400841315997876 |
| 09:54:07 | XLON | 422 | 114.8000 | 400841315997877 |
| 09:54:28 | XLON | 2,846 | 114.8000 | 400841315997961 |
| 09:54:55 | XLON | 2,159 | 114.8000 | 400841315998013 |
| 09:54:55 | XLON | 867 | 114.8000 | 400841315998014 |
| 09:55:00 | XLON | 4,463 | 114.7800 | 400841315998021 |
| 09:55:19 | XLON | 3,300 | 114.7800 | 400841315998057 |
| 09:55:19 | XLON | 2,500 | 114.7800 | 400841315998058 |
| 09:55:19 | XLON | 166 | 114.7800 | 400841315998059 |
| 09:55:43 | XLON | 305 | 114.7800 | 400841315998096 |
| 09:55:56 | XLON | 4,679 | 114.7800 | 400841315998109 |
| 09:55:57 | XLON | 3,000 | 114.7400 | 400841315998117 |
| 09:55:57 | XLON | 1,426 | 114.7600 | 400841315998118 |
| 09:58:45 | XLON | 4,096 | 114.8400 | 400841315998418 |
| 09:58:45 | XLON | 26 | 114.8400 | 400841315998419 |
| 09:59:03 | XLON | 7,088 | 114.8400 | 400841315998453 |
| 10:00:21 | XLON | 941 | 114.8000 | 400841315998611 |
| 10:00:21 | XLON | 3,756 | 114.8000 | 400841315998612 |
| 10:00:28 | XLON | 2,969 | 114.8000 | 400841315998628 |
| 10:00:30 | XLON | 1,827 | 114.8000 | 400841315998630 |
| 10:00:41 | XLON | 1,609 | 114.8000 | 400841315998651 |
| 10:01:02 | XLON | 1,609 | 114.8000 | 400841315998705 |
| 10:01:13 | XLON | 12 | 114.8000 | 400841315998757 |
| 10:01:14 | XLON | 3,000 | 114.7800 | 400841315998771 |
| 10:01:14 | XLON | 1,200 | 114.7800 | 400841315998772 |
| 10:01:14 | XLON | 1,200 | 114.7800 | 400841315998773 |
| 10:01:14 | XLON | 2,468 | 114.7800 | 400841315998774 |
| 10:01:14 | XLON | 3,283 | 114.7800 | 400841315998762 |
| 10:02:25 | XLON | 129 | 114.7600 | 400841315998906 |
| 10:02:25 | XLON | 4,712 | 114.7600 | 400841315998907 |
| 10:03:09 | XLON | 2,173 | 114.8000 | 400841315998990 |
| 10:03:09 | XLON | 1,388 | 114.8000 | 400841315998991 |
| 10:03:22 | XLON | 2,206 | 114.8000 | 400841315999000 |
| 10:03:22 | XLON | 708 | 114.8000 | 400841315999001 |
| 10:03:32 | XLON | 3,000 | 114.7800 | 400841315999022 |
| 10:03:32 | XLON | 1,642 | 114.7800 | 400841315999023 |
| 10:04:25 | XLON | 84 | 114.7600 | 400841315999139 |
| 10:05:23 | XLON | 3,315 | 114.8600 | 400841315999237 |
| 10:05:29 | XLON | 10,927 | 114.8400 | 400841315999238 |
| 10:05:29 | XLON | 1,388 | 114.8400 | 400841315999240 |
| 10:05:29 | XLON | 3,300 | 114.8400 | 400841315999241 |
| 10:05:29 | XLON | 3,000 | 114.8400 | 400841315999242 |
| 10:05:29 | XLON | 1,200 | 114.8400 | 400841315999243 |
| 10:05:29 | XLON | 227 | 114.8400 | 400841315999244 |
| 10:08:21 | XLON | 62 | 114.8800 | 400841315999704 |
| 10:08:21 | XLON | 3,000 | 114.8800 | 400841315999705 |
| 10:08:26 | XLON | 2,338 | 114.8800 | 400841315999728 |
| 10:09:30 | XLON | 8,866 | 114.9000 | 400841315999827 |
| 10:09:30 | XLON | 2,875 | 114.9000 | 400841315999828 |
| 10:09:31 | XLON | 3,300 | 114.9000 | 400841315999829 |
| 10:09:31 | XLON | 3,000 | 114.9000 | 400841315999830 |
| 10:09:31 | XLON | 2,566 | 114.9000 | 400841315999831 |
| 10:09:33 | XLON | 1,436 | 114.9000 | 400841315999837 |
| 10:10:11 | XLON | 2,600 | 114.9600 | 400841315999962 |
| 10:10:11 | XLON | 3,000 | 114.9600 | 400841315999963 |
| 10:10:11 | XLON | 1,387 | 114.9600 | 400841315999964 |
| 10:11:20 | XLON | 1,071 | 114.9800 | 400841316000108 |
| 10:11:25 | XLON | 1,926 | 114.9800 | 400841316000124 |
| 10:11:25 | XLON | 342 | 114.9800 | 400841316000125 |
| 10:11:27 | XLON | 976 | 114.9800 | 400841316000126 |
| 10:11:27 | XLON | 126 | 114.9800 | 400841316000127 |
| 10:11:29 | XLON | 1,600 | 114.9800 | 400841316000134 |
| 10:12:09 | XLON | 11,729 | 114.9800 | 400841316000218 |
| 10:12:36 | XLON | 2,781 | 114.9800 | 400841316000243 |
| 10:13:12 | XLON | 2,687 | 114.9800 | 400841316000325 |
| 10:13:12 | XLON | 3,000 | 114.9800 | 400841316000326 |
| 10:13:12 | XLON | 3,000 | 115.0000 | 400841316000327 |
| 10:13:12 | XLON | 1,386 | 115.0000 | 400841316000328 |
| 10:13:12 | XLON | 2,182 | 115.0000 | 400841316000329 |
| 10:13:32 | XLON | 136 | 115.0000 | 400841316000359 |
| 10:13:32 | XLON | 2,831 | 115.0000 | 400841316000360 |
| 10:13:44 | XLON | 3,222 | 114.9800 | 400841316000381 |
| 10:14:13 | XLON | 1 | 115.0000 | 400841316000441 |
| 10:15:43 | XLON | 10,974 | 115.1000 | 400841316000635 |
| 10:15:43 | XLON | 3,300 | 115.1000 | 400841316000636 |
| 10:15:43 | XLON | 3,000 | 115.1000 | 400841316000637 |
| 10:15:43 | XLON | 1,384 | 115.1000 | 400841316000638 |
| 10:15:43 | XLON | 1,200 | 115.1000 | 400841316000639 |
| 10:15:43 | XLON | 3,545 | 115.1000 | 400841316000640 |
| 10:16:48 | XLON | 3,245 | 115.1000 | 400841316000844 |
| 10:16:48 | XLON | 2,941 | 115.1000 | 400841316000845 |
| 10:16:58 | XLON | 8,363 | 115.1000 | 400841316000884 |
| 10:18:05 | XLON | 2,886 | 115.0600 | 400841316001025 |
| 10:18:05 | XLON | 2,922 | 115.0600 | 400841316001032 |
| 10:18:33 | XLON | 3,901 | 115.0600 | 400841316001133 |
| 10:18:33 | XLON | 3,000 | 115.0600 | 400841316001163 |
| 10:18:33 | XLON | 1,939 | 115.0600 | 400841316001166 |
| 10:19:36 | XLON | 8,604 | 115.1200 | 400841316001320 |
| 10:21:07 | XLON | 11,798 | 115.1000 | 400841316001551 |
| 10:21:07 | XLON | 3,000 | 115.1000 | 400841316001556 |
| 10:21:07 | XLON | 937 | 115.1000 | 400841316001557 |
| 10:22:26 | XLON | 3,440 | 115.0400 | 400841316001707 |
| 10:22:32 | XLON | 5,450 | 115.0200 | 400841316001716 |
| 10:22:32 | XLON | 36 | 115.0200 | 400841316001717 |
| 10:23:10 | XLON | 5,010 | 115.0000 | 400841316001838 |
| 10:24:19 | XLON | 4,664 | 114.9800 | 400841316001953 |
| 10:24:40 | XLON | 8,140 | 114.9400 | 400841316001987 |
| 10:25:57 | XLON | 6,742 | 114.9800 | 400841316002098 |
| 10:27:06 | XLON | 2,918 | 115.0800 | 400841316002276 |
| 10:27:12 | XLON | 371 | 115.0800 | 400841316002285 |
| 10:27:14 | XLON | 13,774 | 115.0600 | 400841316002294 |
| 10:30:06 | XLON | 9,838 | 115.0200 | 400841316002646 |
| 10:30:06 | XLON | 3,000 | 115.0000 | 400841316002650 |
| 10:30:06 | XLON | 1,385 | 115.0000 | 400841316002651 |
| 10:30:06 | XLON | 7,877 | 115.0000 | 400841316002652 |
| 10:30:45 | XLON | 3,514 | 115.0000 | 400841316002913 |
| 10:30:46 | XLON | 3,000 | 115.0000 | 400841316002919 |
| 10:30:46 | XLON | 188 | 115.0000 | 400841316002920 |
| 10:31:50 | XLON | 10,282 | 115.0600 | 400841316003180 |
| 10:33:59 | XLON | 2,464 | 114.9600 | 400841316003498 |
| 10:33:59 | XLON | 411 | 114.9600 | 400841316003499 |
| 10:34:24 | XLON | 3,000 | 115.0400 | 400841316003628 |
| 10:34:24 | XLON | 586 | 115.0400 | 400841316003629 |
| 10:35:35 | XLON | 113 | 115.0800 | 400841316003783 |
| 10:35:35 | XLON | 3,000 | 115.0800 | 400841316003784 |
| 10:35:46 | XLON | 3,300 | 115.0600 | 400841316003816 |
| 10:35:46 | XLON | 3,000 | 115.0600 | 400841316003817 |
| 10:35:46 | XLON | 4,300 | 115.0600 | 400841316003818 |
| 10:35:46 | XLON | 912 | 115.0800 | 400841316003819 |
| 10:35:46 | XLON | 3,000 | 115.0600 | 400841316003820 |
| 10:35:46 | XLON | 1,863 | 115.0600 | 400841316003821 |
| 10:36:21 | XLON | 2,701 | 114.9800 | 400841316003968 |
| 10:36:21 | XLON | 2,254 | 114.9800 | 400841316003969 |
| 10:36:21 | XLON | 1,671 | 114.9800 | 400841316003970 |
| 10:36:21 | XLON | 560 | 114.9800 | 400841316003971 |
| 10:36:21 | XLON | 3,845 | 114.9800 | 400841316003972 |
| 10:39:03 | XLON | 2,725 | 114.9600 | 400841316004336 |
| 10:39:21 | XLON | 100 | 114.9600 | 400841316004375 |
| 10:40:55 | XLON | 12,764 | 115.0000 | 400841316004616 |
| 10:40:55 | XLON | 3,000 | 115.0000 | 400841316004618 |
| 10:40:55 | XLON | 3,300 | 115.0000 | 400841316004619 |
| 10:40:55 | XLON | 1,386 | 115.0000 | 400841316004620 |
| 10:40:55 | XLON | 356 | 115.0000 | 400841316004621 |
| 10:41:03 | XLON | 1,386 | 115.0000 | 400841316004648 |
| 10:41:03 | XLON | 1,486 | 115.0000 | 400841316004649 |
| 10:41:04 | XLON | 1,185 | 115.0000 | 400841316004651 |
| 10:42:43 | XLON | 10,484 | 115.0200 | 400841316004791 |
| 10:42:50 | XLON | 1,940 | 115.0200 | 400841316004805 |
| 10:42:50 | XLON | 3,000 | 115.0200 | 400841316004806 |
| 10:42:50 | XLON | 1,386 | 115.0200 | 400841316004807 |
| 10:42:50 | XLON | 246 | 115.0200 | 400841316004808 |
| 10:42:54 | XLON | 5,841 | 115.0000 | 400841316004812 |
| 10:42:54 | XLON | 1,385 | 115.0000 | 400841316004816 |
| 10:42:54 | XLON | 3,000 | 115.0000 | 400841316004817 |
| 10:42:54 | XLON | 2,563 | 115.0000 | 400841316004818 |
| 10:43:48 | XLON | 5,918 | 114.9800 | 400841316004908 |
| 10:44:33 | XLON | 1,143 | 114.9800 | 400841316004959 |
| 10:44:33 | XLON | 1,952 | 114.9800 | 400841316004960 |
| 10:45:58 | XLON | 3,000 | 115.0600 | 400841316005158 |
| 10:45:58 | XLON | 1,136 | 115.0800 | 400841316005159 |
| 10:46:21 | XLON | 2,164 | 115.0800 | 400841316005210 |
| 10:46:21 | XLON | 761 | 115.0800 | 400841316005211 |
| 10:47:25 | XLON | 1,938 | 115.1000 | 400841316005304 |
| 10:48:12 | XLON | 3,300 | 115.1200 | 400841316005399 |
| 10:48:12 | XLON | 2,500 | 115.1200 | 400841316005400 |
| 10:48:12 | XLON | 3,000 | 115.1200 | 400841316005401 |
| 10:49:13 | XLON | 1,156 | 115.0200 | 400841316005547 |
| 10:49:13 | XLON | 1,385 | 115.0200 | 400841316005548 |
| 10:49:22 | XLON | 1,200 | 115.0000 | 400841316005563 |
| 10:49:22 | XLON | 1,386 | 115.0000 | 400841316005564 |
| 10:49:22 | XLON | 1,200 | 115.0000 | 400841316005565 |
| 10:49:22 | XLON | 4,500 | 115.0000 | 400841316005566 |
| 10:49:22 | XLON | 3,000 | 115.0000 | 400841316005567 |
| 10:49:25 | XLON | 5,223 | 114.9800 | 400841316005572 |
| 10:49:25 | XLON | 538 | 114.9800 | 400841316005573 |
| 10:49:25 | XLON | 3,946 | 114.9600 | 400841316005576 |
| 10:49:25 | XLON | 9,766 | 114.9600 | 400841316005577 |
| 10:52:10 | XLON | 5,396 | 114.9800 | 400841316005826 |
| 10:52:10 | XLON | 1,386 | 114.9800 | 400841316005827 |
| 10:52:10 | XLON | 3,000 | 114.9800 | 400841316005828 |
| 10:52:10 | XLON | 1,141 | 114.9800 | 400841316005829 |
| 10:52:54 | XLON | 7,753 | 114.9800 | 400841316005939 |
| 10:53:02 | XLON | 6,367 | 114.9400 | 400841316005977 |
| 10:53:02 | XLON | 2,240 | 114.9400 | 400841316005978 |
| 10:53:50 | XLON | 9,680 | 114.8600 | 400841316006079 |
| 10:54:07 | XLON | 3,622 | 114.9000 | 400841316006140 |
| 10:55:26 | XLON | 2,400 | 114.8400 | 400841316006270 |
| 10:55:26 | XLON | 3,300 | 114.8400 | 400841316006271 |
| 10:55:26 | XLON | 3,000 | 114.8400 | 400841316006272 |
| 10:57:17 | XLON | 2,253 | 114.8600 | 400841316006454 |
| 10:57:17 | XLON | 5,168 | 114.8600 | 400841316006455 |
| 10:58:33 | XLON | 1,609 | 114.8800 | 400841316006588 |
| 10:58:34 | XLON | 74 | 114.8800 | 400841316006590 |
| 10:58:34 | XLON | 440 | 114.8800 | 400841316006591 |
| 10:58:34 | XLON | 2,367 | 114.8800 | 400841316006592 |
| 10:58:35 | XLON | 1,609 | 114.8800 | 400841316006593 |
| 10:58:35 | XLON | 1,936 | 114.8800 | 400841316006594 |
| 10:59:42 | XLON | 1,387 | 114.8600 | 400841316006683 |
| 10:59:42 | XLON | 3,300 | 114.8600 | 400841316006684 |
| 10:59:42 | XLON | 3,000 | 114.8600 | 400841316006685 |
| 10:59:42 | XLON | 1,200 | 114.8600 | 400841316006686 |
| 10:59:42 | XLON | 918 | 114.8600 | 400841316006687 |
| 11:01:01 | XLON | 1,388 | 114.8600 | 400841316006869 |
| 11:01:01 | XLON | 2,544 | 114.8600 | 400841316006870 |
| 11:01:01 | XLON | 3,000 | 114.8600 | 400841316006871 |
| 11:01:01 | XLON | 2,876 | 114.8600 | 400841316006872 |
| 11:01:24 | XLON | 2,092 | 114.8400 | 400841316006931 |
| 11:01:24 | XLON | 1,242 | 114.8400 | 400841316006932 |
| 11:01:29 | XLON | 119 | 114.8200 | 400841316006961 |
| 11:01:29 | XLON | 5,090 | 114.8200 | 400841316006962 |
| 11:01:29 | XLON | 8,164 | 114.8200 | 400841316006963 |
| 11:03:52 | XLON | 3,021 | 114.7800 | 400841316007271 |
| 11:03:52 | XLON | 3,000 | 114.7600 | 400841316007277 |
| 11:03:52 | XLON | 1,388 | 114.7800 | 400841316007278 |
| 11:03:52 | XLON | 2,748 | 114.7800 | 400841316007279 |
| 11:04:49 | XLON | 1,705 | 114.7600 | 400841316007359 |
| 11:04:49 | XLON | 3,701 | 114.7600 | 400841316007360 |
| 11:04:50 | XLON | 12,097 | 114.7600 | 400841316007369 |
| 11:05:52 | XLON | 3,701 | 114.7400 | 400841316007465 |
| 11:05:52 | XLON | 1,389 | 114.7400 | 400841316007472 |
| 11:05:52 | XLON | 3,000 | 114.7400 | 400841316007473 |
| 11:05:52 | XLON | 1,101 | 114.7400 | 400841316007474 |
| 11:06:59 | XLON | 1,390 | 114.7000 | 400841316007583 |
| 11:06:59 | XLON | 3,000 | 114.7000 | 400841316007584 |
| 11:06:59 | XLON | 9 | 114.7000 | 400841316007585 |
| 11:06:59 | XLON | 3,022 | 114.7000 | 400841316007582 |
| 11:07:56 | XLON | 3,099 | 114.6600 | 400841316007745 |
| 11:08:24 | XLON | 4,672 | 114.6400 | 400841316007771 |
| 11:08:24 | XLON | 5,299 | 114.6400 | 400841316007772 |
| 11:09:28 | XLON | 161 | 114.6200 | 400841316007855 |
| 11:09:28 | XLON | 2,889 | 114.6200 | 400841316007856 |
| 11:11:07 | XLON | 1,390 | 114.6400 | 400841316008042 |
| 11:11:07 | XLON | 3,300 | 114.6400 | 400841316008043 |
| 11:11:07 | XLON | 3,000 | 114.6400 | 400841316008044 |
| 11:11:07 | XLON | 747 | 114.6400 | 400841316008045 |
| 11:11:23 | XLON | 5,231 | 114.6200 | 400841316008073 |
| 11:11:23 | XLON | 1,287 | 114.6200 | 400841316008074 |
| 11:11:23 | XLON | 5,832 | 114.6200 | 400841316008075 |
| 11:11:23 | XLON | 3,000 | 114.6200 | 400841316008076 |
| 11:11:23 | XLON | 2,912 | 114.6200 | 400841316008077 |
| 11:11:23 | XLON | 606 | 114.6200 | 400841316008078 |
| 11:12:54 | XLON | 6,969 | 114.6000 | 400841316008245 |
| 11:13:09 | XLON | 266 | 114.6000 | 400841316008284 |
| 11:13:09 | XLON | 7,156 | 114.6000 | 400841316008285 |
| 11:13:40 | XLON | 8,815 | 114.5800 | 400841316008368 |
| 11:13:40 | XLON | 424 | 114.5800 | 400841316008369 |
| 11:14:36 | XLON | 2,773 | 114.5800 | 400841316008434 |
| 11:14:36 | XLON | 1,149 | 114.5800 | 400841316008435 |
| 11:15:21 | XLON | 4,719 | 114.5600 | 400841316008494 |
| 11:15:42 | XLON | 1,567 | 114.6000 | 400841316008570 |
| 11:15:42 | XLON | 3,000 | 114.6000 | 400841316008571 |
| 11:16:08 | XLON | 2,916 | 114.6000 | 400841316008622 |
| 11:16:19 | XLON | 13,819 | 114.5800 | 400841316008642 |
| 11:16:19 | XLON | 3,200 | 114.5600 | 400841316008646 |
| 11:16:19 | XLON | 2,336 | 114.5600 | 400841316008647 |
| 11:16:33 | XLON | 2,300 | 114.5400 | 400841316008660 |
| 11:16:33 | XLON | 1,392 | 114.5400 | 400841316008661 |
| 11:16:33 | XLON | 1,433 | 114.5400 | 400841316008662 |
| 11:16:46 | XLON | 2,700 | 114.5200 | 400841316008680 |
| 11:16:46 | XLON | 298 | 114.5200 | 400841316008681 |
| 11:19:01 | XLON | 3,996 | 114.4400 | 400841316008918 |
| 11:20:11 | XLON | 7,120 | 114.3400 | 400841316009140 |
| 11:20:23 | XLON | 600 | 114.3800 | 400841316009188 |
| 11:20:30 | XLON | 203 | 114.3600 | 400841316009205 |
| 11:20:30 | XLON | 3,000 | 114.3600 | 400841316009206 |
| 11:20:42 | XLON | 4,002 | 114.3600 | 400841316009230 |
| 11:21:03 | XLON | 474 | 114.3400 | 400841316009275 |
| 11:21:03 | XLON | 5,000 | 114.3400 | 400841316009276 |
| 11:21:22 | XLON | 5,844 | 114.3400 | 400841316009347 |
| 11:21:22 | XLON | 929 | 114.3400 | 400841316009348 |
| 11:21:22 | XLON | 3,000 | 114.3400 | 400841316009349 |
| 11:21:22 | XLON | 2,335 | 114.3400 | 400841316009350 |
| 11:21:22 | XLON | 139 | 114.3400 | 400841316009351 |
| 11:22:07 | XLON | 2,720 | 114.3200 | 400841316009456 |
| 11:22:58 | XLON | 3,442 | 114.4000 | 400841316009551 |
| 11:23:05 | XLON | 6,483 | 114.4000 | 400841316009570 |
| 11:23:05 | XLON | 3,000 | 114.4200 | 400841316009574 |
| 11:23:05 | XLON | 1,988 | 114.4200 | 400841316009575 |
| 11:23:10 | XLON | 3,000 | 114.4000 | 400841316009601 |
| 11:23:10 | XLON | 6,980 | 114.4000 | 400841316009602 |
| 11:23:10 | XLON | 2,869 | 114.4000 | 400841316009607 |
| 11:23:16 | XLON | 3,000 | 114.4000 | 400841316009614 |
| 11:23:16 | XLON | 3,046 | 114.4000 | 400841316009615 |
| 11:23:16 | XLON | 3,676 | 114.4000 | 400841316009613 |
| 11:24:04 | XLON | 6,508 | 114.3800 | 400841316009695 |
| 11:24:18 | XLON | 2,521 | 114.3600 | 400841316009757 |
| 11:24:33 | XLON | 2,931 | 114.3400 | 400841316009780 |
| 11:24:33 | XLON | 3,000 | 114.3400 | 400841316009781 |
| 11:24:34 | XLON | 4,535 | 114.3400 | 400841316009784 |
| 11:24:39 | XLON | 3,458 | 114.3400 | 400841316009788 |
| 11:24:39 | XLON | 3,000 | 114.3400 | 400841316009789 |
| 11:25:58 | XLON | 2 | 114.3400 | 400841316009937 |
| 11:26:04 | XLON | 8,367 | 114.3400 | 400841316009971 |
| 11:26:04 | XLON | 3,765 | 114.3400 | 400841316009972 |
| 11:26:04 | XLON | 3,000 | 114.3200 | 400841316009981 |
| 11:26:04 | XLON | 2,800 | 114.3400 | 400841316009982 |
| 11:26:04 | XLON | 3,523 | 114.3400 | 400841316009983 |
| 11:26:04 | XLON | 107 | 114.3400 | 400841316009984 |
| 11:26:12 | XLON | 4,413 | 114.3200 | 400841316009997 |
| 11:26:12 | XLON | 3,000 | 114.3200 | 400841316009998 |
| 11:26:12 | XLON | 3,306 | 114.3200 | 400841316009999 |
| 11:26:12 | XLON | 2,251 | 114.3200 | 400841316010000 |
| 11:26:34 | XLON | 2,200 | 114.3600 | 400841316010053 |
| 11:26:34 | XLON | 3,000 | 114.3600 | 400841316010054 |
| 11:26:34 | XLON | 2,555 | 114.3600 | 400841316010055 |
| 11:26:34 | XLON | 3,545 | 114.3600 | 400841316010056 |
| 11:26:41 | XLON | 3,497 | 114.3800 | 400841316010075 |
| 11:26:41 | XLON | 1,251 | 114.3800 | 400841316010076 |
| 11:26:41 | XLON | 1,778 | 114.3800 | 400841316010077 |
| 11:26:42 | XLON | 1,222 | 114.3800 | 400841316010078 |
| 11:26:42 | XLON | 1,675 | 114.3800 | 400841316010079 |
| 11:26:42 | XLON | 1,058 | 114.3800 | 400841316010080 |
| 11:27:16 | XLON | 180 | 114.3800 | 400841316010136 |
| 11:27:39 | XLON | 3,000 | 114.3800 | 400841316010158 |
| 11:27:39 | XLON | 2,555 | 114.3800 | 400841316010159 |
| 11:28:02 | XLON | 2,901 | 114.3400 | 400841316010216 |
| 11:28:17 | XLON | 980 | 114.3200 | 400841316010228 |
| 11:28:36 | XLON | 3,495 | 114.3400 | 400841316010256 |
| 11:29:51 | XLON | 13,412 | 114.3800 | 400841316010344 |
| 11:31:15 | XLON | 12,612 | 114.4400 | 400841316010526 |
| 11:31:15 | XLON | 3,300 | 114.4200 | 400841316010533 |
| 11:31:15 | XLON | 3,000 | 114.4200 | 400841316010534 |
| 11:31:15 | XLON | 987 | 114.4200 | 400841316010535 |
| 11:31:48 | XLON | 12,730 | 114.3800 | 400841316010609 |
| 11:32:38 | XLON | 7,978 | 114.3600 | 400841316010697 |
| 11:32:55 | XLON | 108 | 114.3200 | 400841316010742 |
| 11:33:07 | XLON | 5,266 | 114.3200 | 400841316010803 |
| 11:34:55 | XLON | 1,977 | 114.1800 | 400841316011157 |
| 11:34:55 | XLON | 1,457 | 114.1800 | 400841316011158 |
| 11:34:57 | XLON | 8,161 | 114.1800 | 400841316011170 |
| 11:36:03 | XLON | 1,393 | 114.1200 | 400841316011382 |
| 11:36:03 | XLON | 1,981 | 114.1200 | 400841316011383 |
| 11:36:03 | XLON | 3,000 | 114.1400 | 400841316011384 |
| 11:36:03 | XLON | 1,208 | 114.1400 | 400841316011385 |
| 11:36:03 | XLON | 1,264 | 114.1400 | 400841316011386 |
| 11:36:11 | XLON | 4,276 | 114.1800 | 400841316011413 |
| 11:36:12 | XLON | 1,307 | 114.1800 | 400841316011414 |
| 11:36:12 | XLON | 2,156 | 114.1800 | 400841316011415 |
| 11:36:59 | XLON | 5,215 | 114.1600 | 400841316011443 |
| 11:37:04 | XLON | 4,560 | 114.2000 | 400841316011509 |
| 11:37:04 | XLON | 662 | 114.2000 | 400841316011510 |
| 11:37:08 | XLON | 4,777 | 114.1800 | 400841316011517 |
| 11:37:18 | XLON | 3,182 | 114.2000 | 400841316011558 |
| 11:38:03 | XLON | 11,472 | 114.2000 | 400841316011629 |
| 11:38:54 | XLON | 905 | 114.2800 | 400841316011813 |
| 11:38:54 | XLON | 2,568 | 114.2800 | 400841316011814 |
| 11:39:27 | XLON | 3,000 | 114.2800 | 400841316011970 |
| 11:39:27 | XLON | 2,612 | 114.2800 | 400841316011971 |
| 11:39:27 | XLON | 429 | 114.2800 | 400841316011972 |
| 11:39:39 | XLON | 3,000 | 114.3000 | 400841316012011 |
| 11:39:39 | XLON | 2,738 | 114.3000 | 400841316012012 |
| 11:40:11 | XLON | 2,866 | 114.2800 | 400841316012071 |
| 11:40:11 | XLON | 3,137 | 114.2800 | 400841316012072 |
| 11:40:11 | XLON | 297 | 114.3000 | 400841316012073 |
| 11:40:50 | XLON | 6,725 | 114.3000 | 400841316012119 |
| 11:40:50 | XLON | 2,200 | 114.2800 | 400841316012123 |
| 11:40:50 | XLON | 3,000 | 114.2800 | 400841316012124 |
| 11:40:50 | XLON | 1,643 | 114.2800 | 400841316012125 |
| 11:41:00 | XLON | 2,879 | 114.2400 | 400841316012184 |
| 11:41:45 | XLON | 6,735 | 114.2200 | 400841316012229 |
| 11:44:12 | XLON | 4,867 | 114.2600 | 400841316012565 |
| 11:45:35 | XLON | 3,885 | 114.2600 | 400841316012741 |
| 11:48:17 | XLON | 3,000 | 114.2000 | 400841316012944 |
| 11:48:17 | XLON | 3,388 | 114.2000 | 400841316012945 |
| 11:50:54 | XLON | 6,061 | 114.2400 | 400841316013256 |
| 11:51:14 | XLON | 7,894 | 114.2400 | 400841316013291 |
| 11:52:18 | XLON | 11,799 | 114.2800 | 400841316013391 |
| 11:52:18 | XLON | 3,300 | 114.2600 | 400841316013396 |
| 11:52:18 | XLON | 2,500 | 114.2600 | 400841316013397 |
| 11:52:18 | XLON | 705 | 114.2600 | 400841316013398 |
| 11:55:37 | XLON | 3,384 | 114.2600 | 400841316013660 |
| 11:55:45 | XLON | 5,441 | 114.2600 | 400841316013662 |
| 11:56:22 | XLON | 3,384 | 114.2400 | 400841316013689 |
| 11:56:22 | XLON | 3,000 | 114.2400 | 400841316013693 |
| 11:56:22 | XLON | 1,395 | 114.2400 | 400841316013694 |
| 11:56:22 | XLON | 522 | 114.2400 | 400841316013695 |
| 11:56:26 | XLON | 2,053 | 114.2000 | 400841316013710 |
| 11:56:27 | XLON | 1,622 | 114.2000 | 400841316013711 |
| 11:56:29 | XLON | 2,187 | 114.2000 | 400841316013714 |
| 11:58:54 | XLON | 1,437 | 114.1800 | 400841316013944 |
| 11:58:54 | XLON | 1,871 | 114.1800 | 400841316013945 |
| 11:58:54 | XLON | 858 | 114.1800 | 400841316013946 |
| 11:59:59 | XLON | 5,836 | 114.1600 | 400841316014014 |
| 12:00:39 | XLON | 3,000 | 114.2000 | 400841316014150 |
| 12:01:49 | XLON | 3,000 | 114.2000 | 400841316014231 |
| 12:01:49 | XLON | 895 | 114.2000 | 400841316014232 |
| 12:01:49 | XLON | 11,002 | 114.2000 | 400841316014229 |
| 12:03:26 | XLON | 556 | 114.2000 | 400841316014366 |
| 12:03:26 | XLON | 3,842 | 114.2000 | 400841316014367 |
| 12:06:21 | XLON | 3,000 | 114.2600 | 400841316014782 |
| 12:06:21 | XLON | 3,300 | 114.2600 | 400841316014783 |
| 12:06:21 | XLON | 1,200 | 114.2600 | 400841316014784 |
| 12:06:21 | XLON | 1,394 | 114.2600 | 400841316014785 |
| 12:06:41 | XLON | 366 | 114.2400 | 400841316014838 |
| 12:06:41 | XLON | 10,428 | 114.2400 | 400841316014839 |
| 12:11:00 | XLON | 940 | 114.3000 | 400841316015289 |
| 12:11:00 | XLON | 3,000 | 114.3000 | 400841316015290 |
| 12:11:06 | XLON | 1,938 | 114.3000 | 400841316015300 |
| 12:11:53 | XLON | 4 | 114.3200 | 400841316015428 |
| 12:11:59 | XLON | 1,638 | 114.3400 | 400841316015432 |
| 12:12:07 | XLON | 1,949 | 114.3600 | 400841316015435 |
| 12:12:13 | XLON | 1,943 | 114.3600 | 400841316015449 |
| 12:12:18 | XLON | 1 | 114.3600 | 400841316015450 |
| 12:13:04 | XLON | 6,945 | 114.3600 | 400841316015488 |
| 12:13:04 | XLON | 4,970 | 114.3600 | 400841316015489 |
| 12:13:04 | XLON | 2,600 | 114.3400 | 400841316015496 |
| 12:13:04 | XLON | 3,000 | 114.3400 | 400841316015497 |
| 12:13:04 | XLON | 113 | 114.3600 | 400841316015498 |
| 12:13:15 | XLON | 3,000 | 114.2800 | 400841316015544 |
| 12:14:28 | XLON | 1,835 | 114.3000 | 400841316015592 |
| 12:14:28 | XLON | 1,179 | 114.3000 | 400841316015593 |
| 12:14:49 | XLON | 3,752 | 114.2800 | 400841316015599 |
| 12:14:49 | XLON | 3,000 | 114.2800 | 400841316015600 |
| 12:14:49 | XLON | 945 | 114.2800 | 400841316015601 |
| 12:14:58 | XLON | 4,264 | 114.2600 | 400841316015614 |
| 12:14:58 | XLON | 6,682 | 114.2600 | 400841316015615 |
| 12:15:49 | XLON | 783 | 114.2800 | 400841316015719 |
| 12:15:49 | XLON | 8,976 | 114.2800 | 400841316015720 |
| 12:15:49 | XLON | 986 | 114.2800 | 400841316015721 |
| 12:17:07 | XLON | 3,084 | 114.2600 | 400841316015907 |
| 12:19:44 | XLON | 2,964 | 114.3600 | 400841316016123 |
| 12:20:52 | XLON | 4,928 | 114.3600 | 400841316016238 |
| 12:20:52 | XLON | 1,892 | 114.3600 | 400841316016239 |
| 12:20:52 | XLON | 1,879 | 114.3600 | 400841316016240 |
| 12:20:52 | XLON | 2,912 | 114.3600 | 400841316016241 |
| 12:20:52 | XLON | 1,393 | 114.3600 | 400841316016242 |
| 12:20:52 | XLON | 2,220 | 114.3600 | 400841316016243 |
| 12:20:56 | XLON | 3,473 | 114.3400 | 400841316016257 |
| 12:21:52 | XLON | 3,000 | 114.2800 | 400841316016402 |
| 12:22:50 | XLON | 3,227 | 114.3200 | 400841316016542 |
| 12:22:50 | XLON | 7,968 | 114.3200 | 400841316016543 |
| 12:22:50 | XLON | 1,592 | 114.3200 | 400841316016544 |
| 12:24:01 | XLON | 3,000 | 114.3800 | 400841316016662 |
| 12:24:01 | XLON | 1,394 | 114.3800 | 400841316016663 |
| 12:24:01 | XLON | 748 | 114.3800 | 400841316016664 |
| 12:24:02 | XLON | 3,300 | 114.3600 | 400841316016667 |
| 12:24:02 | XLON | 1,959 | 114.3600 | 400841316016668 |
| 12:25:02 | XLON | 8,659 | 114.3400 | 400841316016847 |
| 12:25:02 | XLON | 3,300 | 114.3200 | 400841316016862 |
| 12:25:02 | XLON | 325 | 114.3200 | 400841316016863 |
| 12:27:18 | XLON | 3,000 | 114.2400 | 400841316017280 |
| 12:27:19 | XLON | 1,515 | 114.2400 | 400841316017281 |
| 12:27:19 | XLON | 2,414 | 114.2400 | 400841316017282 |
| 12:27:19 | XLON | 572 | 114.2400 | 400841316017283 |
| 12:27:34 | XLON | 2,253 | 114.2600 | 400841316017303 |
| 12:27:34 | XLON | 785 | 114.2600 | 400841316017304 |
| 12:28:09 | XLON | 14,119 | 114.2400 | 400841316017334 |
| 12:29:04 | XLON | 2,200 | 114.2600 | 400841316017523 |
| 12:29:04 | XLON | 3,000 | 114.2600 | 400841316017524 |
| 12:30:06 | XLON | 2,616 | 114.2800 | 400841316017642 |
| 12:30:06 | XLON | 663 | 114.2800 | 400841316017643 |
| 12:30:42 | XLON | 5,912 | 114.2800 | 400841316017722 |
| 12:32:31 | XLON | 1,992 | 114.2800 | 400841316017951 |
| 12:32:31 | XLON | 2,950 | 114.2800 | 400841316017952 |
| 12:34:59 | XLON | 2,024 | 114.3400 | 400841316018242 |
| 12:34:59 | XLON | 2,855 | 114.3400 | 400841316018243 |
| 12:34:59 | XLON | 3,000 | 114.3200 | 400841316018248 |
| 12:34:59 | XLON | 2,556 | 114.3400 | 400841316018249 |
| 12:35:46 | XLON | 1,468 | 114.3000 | 400841316018332 |
| 12:35:46 | XLON | 3,817 | 114.3000 | 400841316018333 |
| 12:35:53 | XLON | 4,409 | 114.2800 | 400841316018345 |
| 12:37:14 | XLON | 5,758 | 114.2800 | 400841316018492 |
| 12:37:14 | XLON | 478 | 114.2800 | 400841316018493 |
| 12:37:14 | XLON | 3,000 | 114.2800 | 400841316018495 |
| 12:37:14 | XLON | 2,149 | 114.2800 | 400841316018496 |
| 12:37:47 | XLON | 4,738 | 114.2400 | 400841316018541 |
| 12:39:48 | XLON | 7,524 | 114.1400 | 400841316018942 |
| 12:39:48 | XLON | 2,882 | 114.1400 | 400841316018954 |
| 12:41:01 | XLON | 3,000 | 114.2200 | 400841316019202 |
| 12:41:01 | XLON | 372 | 114.2200 | 400841316019203 |
| 12:41:03 | XLON | 161 | 114.2200 | 400841316019209 |
| 12:41:05 | XLON | 207 | 114.2200 | 400841316019211 |
| 12:41:08 | XLON | 2,800 | 114.2200 | 400841316019216 |
| 12:41:08 | XLON | 2,676 | 114.2200 | 400841316019217 |
| 12:41:08 | XLON | 5,295 | 114.2200 | 400841316019214 |
| 12:41:53 | XLON | 2,076 | 114.2200 | 400841316019302 |
| 12:41:53 | XLON | 4,294 | 114.2200 | 400841316019303 |
| 12:42:13 | XLON | 4,658 | 114.2400 | 400841316019335 |
| 12:42:57 | XLON | 3,830 | 114.2200 | 400841316019418 |
| 12:43:08 | XLON | 4,202 | 114.1800 | 400841316019456 |
| 12:46:53 | XLON | 1,395 | 114.2600 | 400841316019946 |
| 12:46:53 | XLON | 3,000 | 114.2600 | 400841316019947 |
| 12:46:53 | XLON | 592 | 114.2600 | 400841316019948 |
| 12:46:53 | XLON | 3,947 | 114.2600 | 400841316019940 |
| 12:46:53 | XLON | 2,955 | 114.2200 | 400841316019960 |
| 12:47:41 | XLON | 1,396 | 114.2000 | 400841316020035 |
| 12:47:41 | XLON | 2,227 | 114.2000 | 400841316020036 |
| 12:48:32 | XLON | 2,611 | 114.1800 | 400841316020133 |
| 12:48:32 | XLON | 5,350 | 114.1800 | 400841316020134 |
| 12:49:02 | XLON | 2,946 | 114.1800 | 400841316020218 |
| 12:49:02 | XLON | 5,585 | 114.1800 | 400841316020219 |
| 12:49:11 | XLON | 7,005 | 114.1800 | 400841316020242 |
| 12:51:08 | XLON | 3,300 | 114.2400 | 400841316020445 |
| 12:51:08 | XLON | 1,402 | 114.2400 | 400841316020446 |
| 12:52:58 | XLON | 3,000 | 114.3000 | 400841316020618 |
| 12:53:06 | XLON | 1,936 | 114.3000 | 400841316020629 |
| 12:53:06 | XLON | 2,158 | 114.3000 | 400841316020630 |
| 12:53:41 | XLON | 3,000 | 114.3400 | 400841316020667 |
| 12:53:41 | XLON | 1,395 | 114.3400 | 400841316020668 |
| 12:53:44 | XLON | 4,066 | 114.3200 | 400841316020681 |
| 12:53:44 | XLON | 1,394 | 114.3200 | 400841316020688 |
| 12:53:44 | XLON | 2,444 | 114.3200 | 400841316020689 |
| 12:54:08 | XLON | 3,000 | 114.3200 | 400841316020707 |
| 12:54:08 | XLON | 5,555 | 114.3200 | 400841316020703 |
| 12:58:12 | XLON | 3,000 | 114.3400 | 400841316021102 |
| 12:58:12 | XLON | 2,469 | 114.3400 | 400841316021103 |
| 12:58:12 | XLON | 6,850 | 114.3400 | 400841316021100 |
| 13:00:00 | XLON | 2,800 | 114.4200 | 400841316021548 |
| 13:01:07 | XLON | 3,000 | 114.4600 | 400841316021785 |
| 13:01:17 | XLON | 2,265 | 114.4600 | 400841316021817 |
| 13:01:59 | XLON | 3,100 | 114.4800 | 400841316021923 |
| 13:01:59 | XLON | 1,688 | 114.4800 | 400841316021924 |
| 13:01:59 | XLON | 919 | 114.4800 | 400841316021925 |
| 13:02:28 | XLON | 380 | 114.5400 | 400841316021982 |
| 13:02:28 | XLON | 760 | 114.5400 | 400841316021983 |
| 13:02:30 | XLON | 2,354 | 114.5400 | 400841316021987 |
| 13:02:32 | XLON | 3,000 | 114.5400 | 400841316022001 |
| 13:02:32 | XLON | 2,641 | 114.5400 | 400841316022002 |
| 13:02:41 | XLON | 3,000 | 114.5400 | 400841316022020 |
| 13:02:41 | XLON | 1,715 | 114.5400 | 400841316022021 |
| 13:04:26 | XLON | 3,901 | 114.5800 | 400841316022153 |
| 13:05:27 | XLON | 1,701 | 114.6000 | 400841316022316 |
| 13:05:27 | XLON | 1,391 | 114.6000 | 400841316022317 |
| 13:06:47 | XLON | 16 | 114.5800 | 400841316022456 |
| 13:06:47 | XLON | 13,563 | 114.5800 | 400841316022457 |
| 13:06:48 | XLON | 3,595 | 114.5800 | 400841316022467 |
| 13:06:48 | XLON | 660 | 114.5800 | 400841316022468 |
| 13:06:54 | XLON | 3,940 | 114.5600 | 400841316022499 |
| 13:07:04 | XLON | 3,000 | 114.5400 | 400841316022509 |
| 13:07:46 | XLON | 5,417 | 114.4800 | 400841316022578 |
| 13:07:47 | XLON | 2,887 | 114.4600 | 400841316022586 |
| 13:09:02 | XLON | 3,612 | 114.4600 | 400841316022743 |
| 13:09:02 | XLON | 3,000 | 114.4600 | 400841316022744 |
| 13:11:45 | XLON | 3,000 | 114.5400 | 400841316023116 |
| 13:11:45 | XLON | 257 | 114.5400 | 400841316023117 |
| 13:11:52 | XLON | 3,000 | 114.5400 | 400841316023118 |
| 13:11:53 | XLON | 3,000 | 114.5400 | 400841316023119 |
| 13:12:12 | XLON | 13,529 | 114.5400 | 400841316023140 |
| 13:12:12 | XLON | 3,300 | 114.5400 | 400841316023145 |
| 13:12:12 | XLON | 3,000 | 114.5400 | 400841316023146 |
| 13:12:12 | XLON | 466 | 114.5400 | 400841316023147 |
| 13:12:18 | XLON | 3,000 | 114.5200 | 400841316023155 |
| 13:12:18 | XLON | 1,391 | 114.5200 | 400841316023156 |
| 13:12:18 | XLON | 1,074 | 114.5200 | 400841316023157 |
| 13:13:00 | XLON | 8,387 | 114.5000 | 400841316023239 |
| 13:13:00 | XLON | 3,000 | 114.5000 | 400841316023240 |
| 13:13:00 | XLON | 1,380 | 114.5000 | 400841316023241 |
| 13:13:22 | XLON | 4,153 | 114.4600 | 400841316023278 |
| 13:13:22 | XLON | 3,000 | 114.4600 | 400841316023280 |
| 13:13:22 | XLON | 1,392 | 114.4600 | 400841316023281 |
| 13:13:22 | XLON | 108 | 114.4600 | 400841316023282 |
| 13:14:53 | XLON | 3,100 | 114.4200 | 400841316023524 |
| 13:17:13 | XLON | 7,376 | 114.4200 | 400841316023769 |
| 13:17:13 | XLON | 786 | 114.4000 | 400841316023776 |
| 13:17:13 | XLON | 670 | 114.4000 | 400841316023777 |
| 13:19:33 | XLON | 6,590 | 114.4000 | 400841316024150 |
| 13:19:33 | XLON | 3,771 | 114.4000 | 400841316024151 |
| 13:19:35 | XLON | 8,807 | 114.3600 | 400841316024174 |
| 13:19:41 | XLON | 1,294 | 114.4000 | 400841316024182 |
| 13:20:01 | XLON | 2,579 | 114.4000 | 400841316024202 |
| 13:22:51 | XLON | 3,100 | 114.4800 | 400841316024485 |
| 13:22:51 | XLON | 3,300 | 114.4800 | 400841316024488 |
| 13:22:51 | XLON | 3,100 | 114.4800 | 400841316024489 |
| 13:22:51 | XLON | 3,000 | 114.4800 | 400841316024490 |
| 13:22:51 | XLON | 1,688 | 114.4800 | 400841316024491 |
| 13:23:05 | XLON | 11,670 | 114.4800 | 400841316024503 |
| 13:23:05 | XLON | 4,684 | 114.4800 | 400841316024506 |
| 13:24:35 | XLON | 879 | 114.4400 | 400841316024714 |
| 13:24:35 | XLON | 3,669 | 114.4400 | 400841316024715 |
| 13:25:33 | XLON | 177 | 114.4400 | 400841316024846 |
| 13:25:33 | XLON | 3,000 | 114.4400 | 400841316024847 |
| 13:25:33 | XLON | 940 | 114.4400 | 400841316024848 |
| 13:27:03 | XLON | 6,699 | 114.4600 | 400841316025062 |
| 13:27:03 | XLON | 6,039 | 114.4600 | 400841316025063 |
| 13:27:04 | XLON | 2,941 | 114.4600 | 400841316025064 |
| 13:28:10 | XLON | 192 | 114.4600 | 400841316025151 |
| 13:28:10 | XLON | 6,427 | 114.4600 | 400841316025152 |
| 13:29:04 | XLON | 3,435 | 114.4400 | 400841316025312 |
| 13:29:17 | XLON | 4,146 | 114.4200 | 400841316025337 |
| 13:29:22 | XLON | 3,317 | 114.4000 | 400841316025349 |
| 13:31:10 | XLON | 13,184 | 114.4400 | 400841316025578 |
| 13:31:56 | XLON | 8,757 | 114.4400 | 400841316025751 |
| 13:31:56 | XLON | 2,995 | 114.4400 | 400841316025759 |
| 13:31:56 | XLON | 1,396 | 114.4400 | 400841316025760 |
| 13:32:36 | XLON | 3,154 | 114.4200 | 400841316025876 |
| 13:32:36 | XLON | 899 | 114.4200 | 400841316025877 |
| 13:32:36 | XLON | 3,000 | 114.4200 | 400841316025878 |
| 13:32:36 | XLON | 154 | 114.4200 | 400841316025879 |
| 13:33:07 | XLON | 1,079 | 114.4200 | 400841316025944 |
| 13:33:07 | XLON | 1,782 | 114.4200 | 400841316025945 |
| 13:34:01 | XLON | 3,546 | 114.4200 | 400841316026097 |
| 13:34:01 | XLON | 1,590 | 114.4200 | 400841316026098 |
| 13:34:01 | XLON | 2,826 | 114.4200 | 400841316026101 |
| 13:34:01 | XLON | 3,000 | 114.4200 | 400841316026102 |
| 13:34:01 | XLON | 1,004 | 114.4200 | 400841316026103 |
| 13:34:42 | XLON | 4,946 | 114.4200 | 400841316026301 |
| 13:36:47 | XLON | 11,191 | 114.4600 | 400841316026522 |
| 13:36:47 | XLON | 3,000 | 114.4600 | 400841316026527 |
| 13:36:47 | XLON | 7,324 | 114.4600 | 400841316026528 |
| 13:36:47 | XLON | 608 | 114.4600 | 400841316026529 |
| 13:37:49 | XLON | 969 | 114.4600 | 400841316026669 |
| 13:37:49 | XLON | 4,777 | 114.4600 | 400841316026670 |
| 13:37:49 | XLON | 2,600 | 114.4600 | 400841316026673 |
| 13:37:49 | XLON | 3,300 | 114.4600 | 400841316026674 |
| 13:37:49 | XLON | 2,307 | 114.4600 | 400841316026675 |
| 13:39:22 | XLON | 1,620 | 114.4600 | 400841316026844 |
| 13:39:32 | XLON | 1,896 | 114.4600 | 400841316026867 |
| 13:39:32 | XLON | 2,381 | 114.4600 | 400841316026868 |
| 13:39:32 | XLON | 3,000 | 114.4600 | 400841316026871 |
| 13:40:28 | XLON | 1,649 | 114.5200 | 400841316027012 |
| 13:40:28 | XLON | 3,000 | 114.5200 | 400841316027013 |
| 13:40:41 | XLON | 2,374 | 114.5200 | 400841316027053 |
| 13:40:41 | XLON | 240 | 114.5200 | 400841316027054 |
| 13:40:41 | XLON | 268 | 114.5200 | 400841316027055 |
| 13:41:22 | XLON | 6,281 | 114.5400 | 400841316027131 |
| 13:41:22 | XLON | 3,000 | 114.5400 | 400841316027132 |
| 13:41:22 | XLON | 3,300 | 114.5400 | 400841316027133 |
| 13:41:22 | XLON | 20 | 114.5400 | 400841316027134 |
| 13:42:33 | XLON | 3,200 | 114.6000 | 400841316027317 |
| 13:42:33 | XLON | 1,085 | 114.6000 | 400841316027318 |
| 13:42:33 | XLON | 4,197 | 114.6000 | 400841316027308 |
| 13:42:52 | XLON | 2,386 | 114.6000 | 400841316027339 |
| 13:42:52 | XLON | 540 | 114.6000 | 400841316027340 |
| 13:43:27 | XLON | 108 | 114.6200 | 400841316027407 |
| 13:44:16 | XLON | 2,012 | 114.6800 | 400841316027498 |
| 13:44:16 | XLON | 4,474 | 114.6800 | 400841316027499 |
| 13:45:16 | XLON | 458 | 114.6800 | 400841316027650 |
| 13:45:16 | XLON | 3,000 | 114.6800 | 400841316027651 |
| 13:45:41 | XLON | 7,065 | 114.7200 | 400841316027709 |
| 13:45:41 | XLON | 3,000 | 114.7200 | 400841316027710 |
| 13:46:36 | XLON | 11,234 | 114.7600 | 400841316027829 |
| 13:46:36 | XLON | 3,000 | 114.7600 | 400841316027830 |
| 13:46:44 | XLON | 8,295 | 114.7600 | 400841316027855 |
| 13:47:14 | XLON | 3,000 | 114.7400 | 400841316027955 |
| 13:48:14 | XLON | 4,313 | 114.7400 | 400841316028131 |
| 13:48:14 | XLON | 8,821 | 114.7400 | 400841316028132 |
| 13:49:59 | XLON | 12,593 | 114.8400 | 400841316028374 |
| 13:50:04 | XLON | 3,877 | 114.8600 | 400841316028387 |
| 13:50:04 | XLON | 268 | 114.8600 | 400841316028388 |
| 13:52:11 | XLON | 11,071 | 114.8600 | 400841316028653 |
| 13:52:15 | XLON | 3,000 | 114.8800 | 400841316028669 |
| 13:52:15 | XLON | 7,650 | 114.8800 | 400841316028667 |
| 13:53:11 | XLON | 12,567 | 114.8800 | 400841316028752 |
| 13:53:13 | XLON | 10,006 | 114.8400 | 400841316028776 |
| 13:53:28 | XLON | 7,516 | 114.8200 | 400841316028821 |
| 13:53:56 | XLON | 3,967 | 114.7600 | 400841316028846 |
| 13:53:56 | XLON | 1,192 | 114.7600 | 400841316028847 |
| 13:55:11 | XLON | 2,374 | 114.7000 | 400841316029024 |
| 13:55:11 | XLON | 245 | 114.7000 | 400841316029025 |
| 13:55:11 | XLON | 390 | 114.7000 | 400841316029026 |
| 13:55:11 | XLON | 5,021 | 114.6800 | 400841316029029 |
| 13:55:20 | XLON | 3,000 | 114.6600 | 400841316029066 |
| 13:56:04 | XLON | 7,098 | 114.6800 | 400841316029152 |
| 13:56:04 | XLON | 3,000 | 114.6800 | 400841316029153 |
| 13:56:04 | XLON | 1,389 | 114.6800 | 400841316029154 |
| 13:56:04 | XLON | 1,200 | 114.6800 | 400841316029155 |
| 13:56:04 | XLON | 1,200 | 114.6800 | 400841316029156 |
| 13:56:04 | XLON | 314 | 114.6800 | 400841316029157 |
| 13:57:11 | XLON | 3,322 | 114.6800 | 400841316029257 |
| 13:58:01 | XLON | 2,267 | 114.7200 | 400841316029351 |
| 13:58:01 | XLON | 2,866 | 114.7200 | 400841316029352 |
| 14:00:44 | XLON | 3,000 | 114.7400 | 400841316029674 |
| 14:00:44 | XLON | 7,028 | 114.7400 | 400841316029672 |
| 14:00:48 | XLON | 10,204 | 114.7200 | 400841316029736 |
| 14:00:48 | XLON | 7,617 | 114.7200 | 400841316029740 |
| 14:00:49 | XLON | 2,941 | 114.7400 | 400841316029757 |
| 14:00:49 | XLON | 324 | 114.7400 | 400841316029758 |
| 14:01:04 | XLON | 2,406 | 114.7400 | 400841316029804 |
| 14:01:04 | XLON | 452 | 114.7400 | 400841316029805 |
| 14:01:22 | XLON | 3,000 | 114.7400 | 400841316029884 |
| 14:01:34 | XLON | 3,000 | 114.7400 | 400841316029947 |
| 14:01:34 | XLON | 7 | 114.7400 | 400841316029948 |
| 14:01:53 | XLON | 3,000 | 114.7400 | 400841316030005 |
| 14:02:22 | XLON | 6,250 | 114.7400 | 400841316030080 |
| 14:02:22 | XLON | 687 | 114.7400 | 400841316030081 |
| 14:02:22 | XLON | 5,770 | 114.7400 | 400841316030082 |
| 14:02:22 | XLON | 3,300 | 114.7400 | 400841316030085 |
| 14:02:22 | XLON | 2,762 | 114.7400 | 400841316030086 |
| 14:03:08 | XLON | 5,574 | 114.7200 | 400841316030207 |
| 14:03:09 | XLON | 3,000 | 114.7200 | 400841316030221 |
| 14:03:09 | XLON | 662 | 114.7200 | 400841316030222 |
| 14:04:44 | XLON | 2,842 | 114.6400 | 400841316030473 |
| 14:04:44 | XLON | 76 | 114.6400 | 400841316030474 |
| 14:06:28 | XLON | 9,594 | 114.6600 | 400841316030698 |
| 14:06:28 | XLON | 2,700 | 114.6200 | 400841316030702 |
| 14:06:28 | XLON | 3,000 | 114.6200 | 400841316030703 |
| 14:06:28 | XLON | 2,500 | 114.6200 | 400841316030704 |
| 14:06:28 | XLON | 1,466 | 114.6200 | 400841316030705 |
| 14:06:31 | XLON | 2,209 | 114.6000 | 400841316030807 |
| 14:06:31 | XLON | 9,464 | 114.6000 | 400841316030808 |
| 14:07:23 | XLON | 915 | 114.6400 | 400841316030981 |
| 14:07:23 | XLON | 5,023 | 114.6400 | 400841316030982 |
| 14:07:23 | XLON | 1,660 | 114.6400 | 400841316030983 |
| 14:08:07 | XLON | 3,446 | 114.6200 | 400841316031193 |
| 14:08:08 | XLON | 3,000 | 114.6200 | 400841316031194 |
| 14:08:08 | XLON | 293 | 114.6200 | 400841316031195 |
| 14:09:12 | XLON | 1,916 | 114.6400 | 400841316031304 |
| 14:09:12 | XLON | 2,538 | 114.6400 | 400841316031305 |
| 14:09:28 | XLON | 2,900 | 114.6200 | 400841316031339 |
| 14:09:28 | XLON | 73 | 114.6200 | 400841316031340 |
| 14:10:01 | XLON | 4,521 | 114.6600 | 400841316031385 |
| 14:10:01 | XLON | 3,000 | 114.6600 | 400841316031387 |
| 14:10:01 | XLON | 1,358 | 114.6600 | 400841316031388 |
| 14:10:09 | XLON | 9,567 | 114.6600 | 400841316031417 |
| 14:10:09 | XLON | 814 | 114.6600 | 400841316031418 |
| 14:10:29 | XLON | 885 | 114.6600 | 400841316031508 |
| 14:10:29 | XLON | 2,024 | 114.6600 | 400841316031509 |
| 14:11:02 | XLON | 4,448 | 114.6600 | 400841316031628 |
| 14:12:46 | XLON | 10,214 | 114.6800 | 400841316032080 |
| 14:12:46 | XLON | 3,000 | 114.6800 | 400841316032085 |
| 14:12:46 | XLON | 3,300 | 114.6800 | 400841316032086 |
| 14:12:47 | XLON | 209 | 114.6800 | 400841316032087 |
| 14:14:01 | XLON | 1,775 | 114.6000 | 400841316032331 |
| 14:14:01 | XLON | 3,011 | 114.6000 | 400841316032332 |
| 14:15:08 | XLON | 3,379 | 114.5800 | 400841316032512 |
| 14:15:08 | XLON | 1,770 | 114.5800 | 400841316032513 |
| 14:15:18 | XLON | 1,648 | 114.6000 | 400841316032553 |
| 14:15:18 | XLON | 3,000 | 114.6000 | 400841316032554 |
| 14:15:18 | XLON | 915 | 114.6000 | 400841316032555 |
| 14:16:08 | XLON | 5,516 | 114.5800 | 400841316032619 |
| 14:16:08 | XLON | 552 | 114.5800 | 400841316032620 |
| 14:16:08 | XLON | 3,000 | 114.5800 | 400841316032622 |
| 14:16:08 | XLON | 1,347 | 114.5800 | 400841316032623 |
| 14:16:08 | XLON | 2,255 | 114.5800 | 400841316032624 |
| 14:16:10 | XLON | 1,886 | 114.5800 | 400841316032639 |
| 14:16:23 | XLON | 5,395 | 114.5800 | 400841316032655 |
| 14:16:23 | XLON | 2,981 | 114.5800 | 400841316032656 |
| 14:16:23 | XLON | 3,000 | 114.5800 | 400841316032657 |
| 14:16:23 | XLON | 1,163 | 114.5800 | 400841316032658 |
| 14:17:30 | XLON | 2,500 | 114.5400 | 400841316032829 |
| 14:17:30 | XLON | 973 | 114.5400 | 400841316032830 |
| 14:17:30 | XLON | 428 | 114.5400 | 400841316032825 |
| 14:17:30 | XLON | 4,130 | 114.5400 | 400841316032826 |
| 14:19:08 | XLON | 8,204 | 114.5400 | 400841316033100 |
| 14:19:08 | XLON | 3,000 | 114.5200 | 400841316033105 |
| 14:19:08 | XLON | 2,500 | 114.5400 | 400841316033106 |
| 14:19:08 | XLON | 69 | 114.5400 | 400841316033107 |
| 14:19:19 | XLON | 2,059 | 114.4800 | 400841316033250 |
| 14:19:19 | XLON | 137 | 114.4800 | 400841316033251 |
| 14:19:19 | XLON | 676 | 114.4800 | 400841316033252 |
| 14:19:33 | XLON | 6,549 | 114.4600 | 400841316033335 |
| 14:20:12 | XLON | 13,116 | 114.4400 | 400841316033449 |
| 14:20:12 | XLON | 3,000 | 114.4400 | 400841316033450 |
| 14:20:12 | XLON | 1,587 | 114.4400 | 400841316033451 |
| 14:20:37 | XLON | 2,909 | 114.4200 | 400841316033500 |
| 14:21:18 | XLON | 3,652 | 114.4600 | 400841316033648 |
| 14:21:18 | XLON | 3,300 | 114.4600 | 400841316033649 |
| 14:21:18 | XLON | 704 | 114.4600 | 400841316033650 |
| 14:21:18 | XLON | 2,296 | 114.4600 | 400841316033651 |
| 14:21:18 | XLON | 1,393 | 114.4600 | 400841316033652 |
| 14:21:50 | XLON | 1,931 | 114.4600 | 400841316033742 |
| 14:21:50 | XLON | 987 | 114.4600 | 400841316033743 |
| 14:22:13 | XLON | 2 | 114.4800 | 400841316033838 |
| 14:22:24 | XLON | 4,077 | 114.4800 | 400841316033874 |
| 14:22:24 | XLON | 1,071 | 114.4800 | 400841316033875 |
| 14:22:25 | XLON | 3,000 | 114.4800 | 400841316033880 |
| 14:23:39 | XLON | 1,989 | 114.6000 | 400841316034159 |
| 14:23:42 | XLON | 107 | 114.6000 | 400841316034164 |
| 14:23:56 | XLON | 6,662 | 114.6000 | 400841316034190 |
| 14:23:56 | XLON | 2,900 | 114.5800 | 400841316034194 |
| 14:23:56 | XLON | 3,000 | 114.5800 | 400841316034195 |
| 14:23:56 | XLON | 3,000 | 114.6000 | 400841316034196 |
| 14:23:56 | XLON | 415 | 114.6000 | 400841316034197 |
| 14:24:20 | XLON | 2,867 | 114.5600 | 400841316034257 |
| 14:24:32 | XLON | 2,643 | 114.5600 | 400841316034298 |
| 14:24:32 | XLON | 244 | 114.5600 | 400841316034299 |
| 14:24:38 | XLON | 3,000 | 114.5600 | 400841316034318 |
| 14:24:38 | XLON | 2,400 | 114.5600 | 400841316034319 |
| 14:24:38 | XLON | 1,039 | 114.5600 | 400841316034320 |
| 14:25:07 | XLON | 2,050 | 114.5600 | 400841316034378 |
| 14:25:07 | XLON | 104 | 114.5600 | 400841316034379 |
| 14:25:07 | XLON | 882 | 114.5600 | 400841316034380 |
| 14:25:17 | XLON | 1,362 | 114.5600 | 400841316034431 |
| 14:25:17 | XLON | 1,604 | 114.5600 | 400841316034432 |
| 14:25:18 | XLON | 8,323 | 114.5400 | 400841316034437 |
| 14:25:55 | XLON | 86 | 114.6400 | 400841316034555 |
| 14:25:55 | XLON | 102 | 114.6400 | 400841316034556 |
| 14:25:55 | XLON | 2,126 | 114.6400 | 400841316034557 |
| 14:25:55 | XLON | 641 | 114.6400 | 400841316034558 |
| 14:26:05 | XLON | 1,451 | 114.6400 | 400841316034564 |
| 14:26:05 | XLON | 1,517 | 114.6400 | 400841316034565 |
| 14:26:06 | XLON | 6,947 | 114.6200 | 400841316034582 |
| 14:26:42 | XLON | 3,300 | 114.6400 | 400841316034657 |
| 14:26:42 | XLON | 379 | 114.6400 | 400841316034658 |
| 14:26:51 | XLON | 2,660 | 114.6400 | 400841316034707 |
| 14:26:51 | XLON | 428 | 114.6400 | 400841316034708 |
| 14:26:57 | XLON | 6,766 | 114.6200 | 400841316034739 |
| 14:28:02 | XLON | 3,000 | 114.7000 | 400841316034959 |
| 14:28:04 | XLON | 3,526 | 114.7000 | 400841316034972 |
| 14:28:04 | XLON | 3,000 | 114.7000 | 400841316034973 |
| 14:28:10 | XLON | 4,877 | 114.6800 | 400841316034985 |
| 14:28:46 | XLON | 2,725 | 114.6400 | 400841316035092 |
| 14:28:46 | XLON | 4,075 | 114.6400 | 400841316035093 |
| 14:28:46 | XLON | 3,300 | 114.6400 | 400841316035095 |
| 14:28:46 | XLON | 3,000 | 114.6400 | 400841316035096 |
| 14:28:46 | XLON | 317 | 114.6400 | 400841316035097 |
| 14:29:14 | XLON | 7,242 | 114.6800 | 400841316035225 |
| 14:29:14 | XLON | 3,300 | 114.6800 | 400841316035227 |
| 14:29:14 | XLON | 3,000 | 114.6800 | 400841316035228 |
| 14:29:14 | XLON | 466 | 114.6800 | 400841316035229 |
| 14:29:44 | XLON | 77 | 114.6800 | 400841316035329 |
| 14:29:44 | XLON | 2,690 | 114.6800 | 400841316035330 |
| 14:29:44 | XLON | 149 | 114.6800 | 400841316035331 |
| 14:29:44 | XLON | 72 | 114.6800 | 400841316035332 |
| 14:29:49 | XLON | 2,415 | 114.6800 | 400841316035359 |
| 14:29:50 | XLON | 5,542 | 114.6800 | 400841316035360 |
| 14:30:00 | XLON | 3,000 | 114.6800 | 400841316035384 |
| 14:30:00 | XLON | 6,098 | 114.6800 | 400841316035371 |
| 14:30:18 | XLON | 388 | 114.6800 | 400841316035544 |
| 14:30:18 | XLON | 1,968 | 114.6800 | 400841316035545 |
| 14:30:18 | XLON | 2,008 | 114.6800 | 400841316035546 |
| 14:30:18 | XLON | 5,776 | 114.6800 | 400841316035562 |
| 14:30:30 | XLON | 5,450 | 114.7200 | 400841316035640 |
| 14:30:30 | XLON | 667 | 114.7200 | 400841316035641 |
| 14:30:44 | XLON | 2,500 | 114.7000 | 400841316035818 |
| 14:30:44 | XLON | 2,700 | 114.7000 | 400841316035819 |
| 14:30:44 | XLON | 69 | 114.7000 | 400841316035820 |
| 14:30:47 | XLON | 1,844 | 114.6800 | 400841316035868 |
| 14:30:47 | XLON | 2,220 | 114.6800 | 400841316035869 |
| 14:30:49 | XLON | 4,897 | 114.6600 | 400841316035909 |
| 14:31:08 | XLON | 1,578 | 114.6400 | 400841316036202 |
| 14:31:09 | XLON | 434 | 114.6400 | 400841316036204 |
| 14:31:11 | XLON | 5,189 | 114.6400 | 400841316036220 |
| 14:31:33 | XLON | 9,543 | 114.6000 | 400841316036355 |
| 14:31:33 | XLON | 3,000 | 114.6000 | 400841316036361 |
| 14:31:33 | XLON | 2,991 | 114.6000 | 400841316036362 |
| 14:31:38 | XLON | 2,260 | 114.5800 | 400841316036380 |
| 14:31:38 | XLON | 1,306 | 114.5800 | 400841316036381 |
| 14:31:59 | XLON | 2,500 | 114.6400 | 400841316036521 |
| 14:31:59 | XLON | 1,044 | 114.6400 | 400841316036522 |
| 14:32:16 | XLON | 6,798 | 114.6600 | 400841316036652 |
| 14:32:16 | XLON | 7,878 | 114.6400 | 400841316036671 |
| 14:32:19 | XLON | 3,046 | 114.6400 | 400841316036695 |
| 14:32:19 | XLON | 249 | 114.6400 | 400841316036696 |
| 14:32:19 | XLON | 3,100 | 114.6400 | 400841316036697 |
| 14:32:19 | XLON | 3,000 | 114.6400 | 400841316036698 |
| 14:32:19 | XLON | 1,480 | 114.6400 | 400841316036699 |
| 14:32:41 | XLON | 6,496 | 114.6400 | 400841316036880 |
| 14:32:49 | XLON | 3,100 | 114.5800 | 400841316036941 |
| 14:33:00 | XLON | 3,000 | 114.5600 | 400841316037016 |
| 14:33:00 | XLON | 1,532 | 114.5600 | 400841316037017 |
| 14:33:00 | XLON | 3,712 | 114.5600 | 400841316037012 |
| 14:33:20 | XLON | 6,985 | 114.5400 | 400841316037151 |
| 14:33:34 | XLON | 3,000 | 114.5400 | 400841316037284 |
| 14:33:48 | XLON | 3,118 | 114.6000 | 400841316037347 |
| 14:33:49 | XLON | 4,951 | 114.5800 | 400841316037359 |
| 14:33:49 | XLON | 8,609 | 114.5800 | 400841316037360 |
| 14:33:59 | XLON | 3,250 | 114.5600 | 400841316037445 |
| 14:33:59 | XLON | 666 | 114.5600 | 400841316037446 |
| 14:34:23 | XLON | 95 | 114.5200 | 400841316037578 |
| 14:34:23 | XLON | 130 | 114.5200 | 400841316037579 |
| 14:34:23 | XLON | 2,360 | 114.5200 | 400841316037580 |
| 14:34:23 | XLON | 587 | 114.5200 | 400841316037581 |
| 14:34:28 | XLON | 3,893 | 114.5200 | 400841316037653 |
| 14:34:34 | XLON | 3,000 | 114.5400 | 400841316037735 |
| 14:34:34 | XLON | 5,559 | 114.5400 | 400841316037736 |
| 14:34:39 | XLON | 4,356 | 114.5400 | 400841316037777 |
| 14:34:39 | XLON | 4,138 | 114.5400 | 400841316037789 |
| 14:34:40 | XLON | 3,000 | 114.5000 | 400841316037824 |
| 14:34:45 | XLON | 2,925 | 114.5000 | 400841316037875 |
| 14:34:50 | XLON | 4,842 | 114.4800 | 400841316037889 |
| 14:34:50 | XLON | 3,000 | 114.4800 | 400841316037898 |
| 14:34:50 | XLON | 1,200 | 114.4800 | 400841316037899 |
| 14:34:50 | XLON | 396 | 114.4800 | 400841316037900 |
| 14:34:53 | XLON | 8,962 | 114.4600 | 400841316037915 |
| 14:34:53 | XLON | 1,087 | 114.4600 | 400841316037916 |
| 14:34:59 | XLON | 9,657 | 114.4400 | 400841316037995 |
| 14:35:06 | XLON | 270 | 114.5200 | 400841316038097 |
| 14:35:12 | XLON | 10,236 | 114.5200 | 400841316038126 |
| 14:35:12 | XLON | 3,796 | 114.5200 | 400841316038127 |
| 14:35:12 | XLON | 3,000 | 114.5200 | 400841316038135 |
| 14:35:12 | XLON | 2,500 | 114.5200 | 400841316038136 |
| 14:35:12 | XLON | 4,779 | 114.5200 | 400841316038137 |
| 14:35:24 | XLON | 5,302 | 114.5000 | 400841316038222 |
| 14:35:24 | XLON | 3,000 | 114.5000 | 400841316038227 |
| 14:35:24 | XLON | 2,150 | 114.5000 | 400841316038228 |
| 14:35:49 | XLON | 6,655 | 114.5200 | 400841316038516 |
| 14:35:49 | XLON | 4,471 | 114.5200 | 400841316038517 |
| 14:36:04 | XLON | 1,733 | 114.5400 | 400841316038592 |
| 14:36:04 | XLON | 3,361 | 114.5400 | 400841316038593 |
| 14:36:07 | XLON | 1,202 | 114.5000 | 400841316038606 |
| 14:36:08 | XLON | 2,739 | 114.5000 | 400841316038607 |
| 14:36:34 | XLON | 3,000 | 114.5000 | 400841316038839 |
| 14:36:58 | XLON | 2,300 | 114.4800 | 400841316039131 |
| 14:36:58 | XLON | 3,000 | 114.4800 | 400841316039132 |
| 14:36:58 | XLON | 2,071 | 114.4800 | 400841316039133 |
| 14:36:58 | XLON | 2,500 | 114.4800 | 400841316039134 |
| 14:36:59 | XLON | 8,290 | 114.4600 | 400841316039148 |
| 14:36:59 | XLON | 3,529 | 114.4600 | 400841316039149 |
| 14:36:59 | XLON | 500 | 114.4600 | 400841316039150 |
| 14:36:59 | XLON | 1,000 | 114.4600 | 400841316039151 |
| 14:36:59 | XLON | 3,300 | 114.4600 | 400841316039152 |
| 14:36:59 | XLON | 2,979 | 114.4600 | 400841316039153 |
| 14:37:29 | XLON | 12,025 | 114.4400 | 400841316039407 |
| 14:37:34 | XLON | 6,498 | 114.4200 | 400841316039429 |
| 14:38:01 | XLON | 4,762 | 114.4800 | 400841316039630 |
| 14:38:22 | XLON | 7,049 | 114.5000 | 400841316039718 |
| 14:38:22 | XLON | 2,500 | 114.5000 | 400841316039725 |
| 14:38:22 | XLON | 1,660 | 114.5000 | 400841316039726 |
| 14:38:29 | XLON | 4,974 | 114.4600 | 400841316039770 |
| 14:39:08 | XLON | 3,947 | 114.5600 | 400841316040070 |
| 14:39:12 | XLON | 4,494 | 114.5600 | 400841316040083 |
| 14:39:12 | XLON | 3,000 | 114.5600 | 400841316040084 |
| 14:39:39 | XLON | 3,000 | 114.5600 | 400841316040127 |
| 14:39:44 | XLON | 3,000 | 114.6000 | 400841316040172 |
| 14:39:51 | XLON | 773 | 114.5600 | 400841316040226 |
| 14:39:53 | XLON | 8,651 | 114.5600 | 400841316040232 |
| 14:39:53 | XLON | 2,742 | 114.5600 | 400841316040233 |
| 14:39:53 | XLON | 3,000 | 114.5600 | 400841316040234 |
| 14:39:53 | XLON | 2,300 | 114.5600 | 400841316040235 |
| 14:40:09 | XLON | 2,384 | 114.6200 | 400841316040367 |
| 14:40:09 | XLON | 486 | 114.6200 | 400841316040368 |
| 14:40:33 | XLON | 4,949 | 114.6400 | 400841316040469 |
| 14:40:57 | XLON | 3,000 | 114.7200 | 400841316040561 |
| 14:40:59 | XLON | 2,500 | 114.7200 | 400841316040576 |
| 14:40:59 | XLON | 1,823 | 114.7200 | 400841316040577 |
| 14:41:16 | XLON | 5,115 | 114.7600 | 400841316040634 |
| 14:41:16 | XLON | 2,063 | 114.7600 | 400841316040635 |
| 14:41:16 | XLON | 3,000 | 114.7600 | 400841316040652 |
| 14:41:16 | XLON | 2,599 | 114.7600 | 400841316040653 |
| 14:41:16 | XLON | 3,000 | 114.7600 | 400841316040655 |
| 14:41:23 | XLON | 3,000 | 114.7600 | 400841316040664 |
| 14:41:33 | XLON | 3,000 | 114.7600 | 400841316040685 |
| 14:41:45 | XLON | 2,300 | 114.7600 | 400841316040719 |
| 14:41:45 | XLON | 8,454 | 114.7600 | 400841316040720 |
| 14:41:45 | XLON | 3,300 | 114.7600 | 400841316040722 |
| 14:41:45 | XLON | 1,133 | 114.7600 | 400841316040723 |
| 14:42:10 | XLON | 3,300 | 114.7800 | 400841316040820 |
| 14:42:10 | XLON | 1,310 | 114.7800 | 400841316040821 |
| 14:42:10 | XLON | 3,100 | 114.7600 | 400841316040825 |
| 14:42:10 | XLON | 1,257 | 114.7600 | 400841316040826 |
| 14:42:10 | XLON | 2,967 | 114.7800 | 400841316040813 |
| 14:42:10 | XLON | 1,885 | 114.7800 | 400841316040814 |
| 14:42:24 | XLON | 6,150 | 114.7800 | 400841316040891 |
| 14:43:06 | XLON | 8,328 | 114.8600 | 400841316041181 |
| 14:43:06 | XLON | 1,663 | 114.8600 | 400841316041182 |
| 14:43:12 | XLON | 3,000 | 114.8400 | 400841316041285 |
| 14:43:13 | XLON | 2,258 | 114.8400 | 400841316041300 |
| 14:43:13 | XLON | 876 | 114.8400 | 400841316041301 |
| 14:43:19 | XLON | 1,847 | 114.8400 | 400841316041317 |
| 14:43:19 | XLON | 1,480 | 114.8400 | 400841316041318 |
| 14:43:23 | XLON | 13,466 | 114.8200 | 400841316041342 |
| 14:43:45 | XLON | 9,543 | 114.8000 | 400841316041478 |
| 14:43:45 | XLON | 3,200 | 114.7800 | 400841316041497 |
| 14:43:45 | XLON | 390 | 114.7800 | 400841316041498 |
| 14:44:02 | XLON | 3,395 | 114.7600 | 400841316041585 |
| 14:44:02 | XLON | 3,000 | 114.7600 | 400841316041592 |
| 14:44:02 | XLON | 205 | 114.7600 | 400841316041593 |
| 14:44:18 | XLON | 6,966 | 114.7600 | 400841316041659 |
| 14:44:26 | XLON | 844 | 114.7200 | 400841316041704 |
| 14:44:26 | XLON | 3,758 | 114.7200 | 400841316041705 |
| 14:44:34 | XLON | 1,866 | 114.6800 | 400841316041762 |
| 14:44:34 | XLON | 1,991 | 114.6800 | 400841316041763 |
| 14:45:00 | XLON | 1,428 | 114.6600 | 400841316041888 |
| 14:45:00 | XLON | 1,552 | 114.6600 | 400841316041889 |
| 14:45:00 | XLON | 1,459 | 114.6600 | 400841316041890 |
| 14:45:00 | XLON | 3,526 | 114.6600 | 400841316041891 |
| 14:45:08 | XLON | 8,389 | 114.6400 | 400841316041920 |
| 14:45:08 | XLON | 4,532 | 114.6400 | 400841316041921 |
| 14:45:13 | XLON | 3,371 | 114.6400 | 400841316041933 |
| 14:45:24 | XLON | 3,428 | 114.5800 | 400841316042025 |
| 14:46:02 | XLON | 2,500 | 114.5600 | 400841316042236 |
| 14:46:02 | XLON | 3,000 | 114.5600 | 400841316042237 |
| 14:46:02 | XLON | 3,000 | 114.5800 | 400841316042238 |
| 14:46:02 | XLON | 1,487 | 114.5800 | 400841316042239 |
| 14:46:03 | XLON | 2,095 | 114.5400 | 400841316042258 |
| 14:46:03 | XLON | 2,993 | 114.5400 | 400841316042259 |
| 14:46:03 | XLON | 2,095 | 114.5400 | 400841316042260 |
| 14:46:03 | XLON | 5,492 | 114.5400 | 400841316042262 |
| 14:46:14 | XLON | 2,300 | 114.5200 | 400841316042357 |
| 14:46:15 | XLON | 1,639 | 114.5200 | 400841316042359 |
| 14:46:17 | XLON | 4,261 | 114.5000 | 400841316042380 |
| 14:46:23 | XLON | 3,087 | 114.5000 | 400841316042401 |
| 14:46:55 | XLON | 3,029 | 114.6000 | 400841316042582 |
| 14:47:14 | XLON | 11,465 | 114.6000 | 400841316042744 |
| 14:47:33 | XLON | 9,135 | 114.6400 | 400841316042799 |
| 14:47:34 | XLON | 138 | 114.6400 | 400841316042807 |
| 14:47:34 | XLON | 2,757 | 114.6400 | 400841316042808 |
| 14:47:39 | XLON | 2,092 | 114.6400 | 400841316042817 |
| 14:47:39 | XLON | 1,009 | 114.6400 | 400841316042818 |
| 14:47:45 | XLON | 437 | 114.6400 | 400841316042829 |
| 14:47:45 | XLON | 2,822 | 114.6400 | 400841316042830 |
| 14:47:49 | XLON | 1,505 | 114.6400 | 400841316042858 |
| 14:47:49 | XLON | 1,535 | 114.6400 | 400841316042859 |
| 14:48:02 | XLON | 13,437 | 114.6200 | 400841316042880 |
| 14:48:04 | XLON | 7,243 | 114.6000 | 400841316042918 |
| 14:48:39 | XLON | 2,111 | 114.6200 | 400841316043110 |
| 14:48:39 | XLON | 3,000 | 114.6200 | 400841316043111 |
| 14:48:39 | XLON | 470 | 114.6200 | 400841316043112 |
| 14:48:44 | XLON | 1,613 | 114.6000 | 400841316043123 |
| 14:48:44 | XLON | 137 | 114.6000 | 400841316043124 |
| 14:48:44 | XLON | 1,487 | 114.6000 | 400841316043125 |
| 14:49:08 | XLON | 2,500 | 114.6800 | 400841316043211 |
| 14:49:08 | XLON | 3,000 | 114.6800 | 400841316043212 |
| 14:49:13 | XLON | 2,350 | 114.6600 | 400841316043245 |
| 14:49:13 | XLON | 3,000 | 114.6600 | 400841316043246 |
| 14:49:15 | XLON | 1,921 | 114.6600 | 400841316043251 |
| 14:49:18 | XLON | 8,730 | 114.6600 | 400841316043257 |
| 14:49:18 | XLON | 4,376 | 114.6600 | 400841316043258 |
| 14:49:31 | XLON | 9,570 | 114.6600 | 400841316043340 |
| 14:49:55 | XLON | 3,021 | 114.6400 | 400841316043405 |
| 14:50:03 | XLON | 2,800 | 114.7000 | 400841316043472 |
| 14:50:03 | XLON | 78 | 114.7000 | 400841316043473 |
| 14:50:05 | XLON | 3,000 | 114.6800 | 400841316043480 |
| 14:50:05 | XLON | 3,000 | 114.6800 | 400841316043481 |
| 14:50:05 | XLON | 1,747 | 114.6800 | 400841316043482 |
| 14:50:05 | XLON | 3,388 | 114.6800 | 400841316043479 |
| 14:50:06 | XLON | 5,410 | 114.6600 | 400841316043511 |
| 14:50:44 | XLON | 326 | 114.7200 | 400841316043690 |
| 14:50:44 | XLON | 2,712 | 114.7200 | 400841316043691 |
| 14:50:48 | XLON | 3,000 | 114.7400 | 400841316043705 |
| 14:51:19 | XLON | 4,783 | 114.7600 | 400841316043830 |
| 14:51:19 | XLON | 4,138 | 114.7600 | 400841316043852 |
| 14:51:20 | XLON | 3,376 | 114.7600 | 400841316043861 |
| 14:51:26 | XLON | 3,528 | 114.7600 | 400841316043897 |
| 14:51:45 | XLON | 3,000 | 114.8600 | 400841316043990 |
| 14:52:08 | XLON | 3,000 | 114.9000 | 400841316044144 |
| 14:52:08 | XLON | 2,500 | 114.9000 | 400841316044145 |
| 14:52:08 | XLON | 180 | 114.9000 | 400841316044146 |
| 14:52:08 | XLON | 3,000 | 114.9000 | 400841316044147 |
| 14:52:09 | XLON | 3,000 | 114.9000 | 400841316044174 |
| 14:52:23 | XLON | 413 | 114.9400 | 400841316044290 |
| 14:52:41 | XLON | 3,000 | 114.9800 | 400841316044434 |
| 14:52:41 | XLON | 2,354 | 114.9800 | 400841316044435 |
| 14:52:42 | XLON | 9,630 | 114.9600 | 400841316044442 |
| 14:52:55 | XLON | 4,956 | 114.9800 | 400841316044480 |
| 14:52:55 | XLON | 3,000 | 114.9800 | 400841316044482 |
| 14:52:55 | XLON | 3,765 | 114.9800 | 400841316044483 |
| 14:52:57 | XLON | 3,000 | 114.9800 | 400841316044486 |
| 14:52:59 | XLON | 3,000 | 114.9800 | 400841316044494 |
| 14:52:59 | XLON | 2,400 | 114.9800 | 400841316044495 |
| 14:53:03 | XLON | 4,563 | 115.0000 | 400841316044508 |
| 14:53:10 | XLON | 3,000 | 115.0000 | 400841316044532 |
| 14:53:10 | XLON | 200 | 115.0000 | 400841316044533 |
| 14:53:10 | XLON | 9,357 | 115.0000 | 400841316044531 |
| 14:53:15 | XLON | 2,226 | 114.9800 | 400841316044551 |
| 14:53:15 | XLON | 938 | 114.9800 | 400841316044552 |
| 14:53:21 | XLON | 561 | 114.9800 | 400841316044577 |
| 14:53:21 | XLON | 2,700 | 114.9800 | 400841316044578 |
| 14:53:21 | XLON | 51 | 114.9800 | 400841316044579 |
| 14:53:27 | XLON | 1,769 | 114.9800 | 400841316044631 |
| 14:53:27 | XLON | 1,543 | 114.9800 | 400841316044632 |
| 14:53:33 | XLON | 1,083 | 114.9800 | 400841316044643 |
| 14:53:39 | XLON | 3,299 | 114.9800 | 400841316044657 |
| 14:53:39 | XLON | 9,922 | 114.9800 | 400841316044658 |
| 14:53:55 | XLON | 5,515 | 114.9600 | 400841316044699 |
| 14:53:55 | XLON | 3,299 | 114.9600 | 400841316044695 |
| 14:54:09 | XLON | 3,607 | 114.9600 | 400841316044792 |
| 14:54:13 | XLON | 511 | 115.0000 | 400841316044811 |
| 14:54:13 | XLON | 3,493 | 115.0000 | 400841316044812 |
| 14:54:22 | XLON | 7,293 | 115.0000 | 400841316044850 |
| 14:54:23 | XLON | 1,959 | 114.9800 | 400841316044864 |
| 14:54:23 | XLON | 1,390 | 114.9800 | 400841316044865 |
| 14:54:38 | XLON | 3,447 | 114.9200 | 400841316045023 |
| 14:55:06 | XLON | 3,000 | 115.0000 | 400841316045138 |
| 14:55:11 | XLON | 396 | 115.0200 | 400841316045161 |
| 14:55:11 | XLON | 1,890 | 115.0200 | 400841316045162 |
| 14:55:16 | XLON | 1,960 | 115.0200 | 400841316045194 |
| 14:55:16 | XLON | 2,027 | 115.0200 | 400841316045195 |
| 14:55:16 | XLON | 1,416 | 115.0200 | 400841316045196 |
| 14:55:18 | XLON | 671 | 115.0000 | 400841316045202 |
| 14:55:18 | XLON | 7,110 | 115.0000 | 400841316045203 |
| 14:55:18 | XLON | 1,428 | 115.0000 | 400841316045204 |
| 14:55:18 | XLON | 300 | 115.0000 | 400841316045207 |
| 14:55:18 | XLON | 3,000 | 115.0000 | 400841316045208 |
| 14:55:18 | XLON | 4,481 | 115.0000 | 400841316045209 |
| 14:55:48 | XLON | 12,582 | 114.9600 | 400841316045385 |
| 14:56:27 | XLON | 3,000 | 114.9400 | 400841316045543 |
| 14:56:38 | XLON | 3,000 | 115.0000 | 400841316045643 |
| 14:56:38 | XLON | 1,847 | 115.0000 | 400841316045644 |
| 14:56:40 | XLON | 4,001 | 115.0000 | 400841316045660 |
| 14:56:44 | XLON | 8,589 | 114.9800 | 400841316045681 |
| 14:56:58 | XLON | 2,200 | 115.0000 | 400841316045785 |
| 14:56:58 | XLON | 3,000 | 115.0000 | 400841316045786 |
| 14:57:03 | XLON | 8,653 | 114.9800 | 400841316045814 |
| 14:57:08 | XLON | 3,000 | 115.0000 | 400841316045837 |
| 14:57:08 | XLON | 921 | 115.0000 | 400841316045838 |
| 14:57:08 | XLON | 6,145 | 115.0000 | 400841316045835 |
| 14:57:41 | XLON | 2,224 | 114.9600 | 400841316046089 |
| 14:57:41 | XLON | 854 | 114.9600 | 400841316046090 |
| 14:57:47 | XLON | 916 | 114.9600 | 400841316046104 |
| 14:57:47 | XLON | 78 | 114.9600 | 400841316046105 |
| 14:57:47 | XLON | 2,101 | 114.9600 | 400841316046106 |
| 14:57:52 | XLON | 78 | 114.9600 | 400841316046136 |
| 14:58:05 | XLON | 1,355 | 115.0200 | 400841316046186 |
| 14:58:11 | XLON | 3,000 | 115.0200 | 400841316046225 |
| 14:58:11 | XLON | 2,541 | 115.0200 | 400841316046226 |
| 14:58:11 | XLON | 1,692 | 115.0200 | 400841316046227 |
| 14:58:13 | XLON | 7,102 | 115.0000 | 400841316046237 |
| 14:58:40 | XLON | 2,600 | 115.0400 | 400841316046329 |
| 14:58:40 | XLON | 3,000 | 115.0400 | 400841316046330 |
| 14:58:40 | XLON | 6,099 | 115.0400 | 400841316046331 |
| 14:58:46 | XLON | 3,227 | 115.0400 | 400841316046346 |
| 14:58:48 | XLON | 3,300 | 115.0200 | 400841316046355 |
| 14:58:48 | XLON | 1,987 | 115.0200 | 400841316046356 |
| 14:58:48 | XLON | 8,740 | 115.0200 | 400841316046348 |
| 14:59:41 | XLON | 5,068 | 115.1000 | 400841316046569 |
| 15:00:01 | XLON | 12,424 | 115.1600 | 400841316046616 |
| 15:00:02 | XLON | 3,000 | 115.1400 | 400841316046624 |
| 15:00:07 | XLON | 1,730 | 115.1600 | 400841316046679 |
| 15:00:07 | XLON | 3,000 | 115.1600 | 400841316046680 |
| 15:00:20 | XLON | 41 | 115.1800 | 400841316046755 |
| 15:00:23 | XLON | 3,712 | 115.1600 | 400841316046767 |
| 15:00:24 | XLON | 3,000 | 115.1600 | 400841316046770 |
| 15:00:24 | XLON | 3,300 | 115.1600 | 400841316046771 |
| 15:00:24 | XLON | 7,420 | 115.1600 | 400841316046772 |
| 15:00:24 | XLON | 5,579 | 115.1600 | 400841316046768 |
| 15:00:50 | XLON | 3,998 | 115.1400 | 400841316046889 |
| 15:01:02 | XLON | 169 | 115.1400 | 400841316046939 |
| 15:01:02 | XLON | 2,695 | 115.1400 | 400841316046940 |
| 15:01:08 | XLON | 5,639 | 115.1400 | 400841316046970 |
| 15:01:08 | XLON | 8,534 | 115.1400 | 400841316046971 |
| 15:01:08 | XLON | 3,000 | 115.1400 | 400841316046972 |
| 15:01:08 | XLON | 2,639 | 115.1400 | 400841316046973 |
| 15:01:29 | XLON | 5,364 | 115.0200 | 400841316047095 |
| 15:01:29 | XLON | 3,346 | 115.0200 | 400841316047096 |
| 15:02:04 | XLON | 3,300 | 115.0800 | 400841316047325 |
| 15:02:04 | XLON | 3,000 | 115.0800 | 400841316047326 |
| 15:02:04 | XLON | 5,171 | 115.0800 | 400841316047327 |
| 15:02:09 | XLON | 1,826 | 115.0800 | 400841316047378 |
| 15:02:09 | XLON | 3,000 | 115.0800 | 400841316047379 |
| 15:02:09 | XLON | 3,504 | 115.0800 | 400841316047380 |
| 15:02:09 | XLON | 3,300 | 115.0800 | 400841316047370 |
| 15:02:09 | XLON | 3,000 | 115.0800 | 400841316047371 |
| 15:02:09 | XLON | 2,233 | 115.0800 | 400841316047372 |
| 15:02:10 | XLON | 7,046 | 115.0800 | 400841316047381 |
| 15:02:10 | XLON | 3,000 | 115.0800 | 400841316047382 |
| 15:02:33 | XLON | 626 | 115.0800 | 400841316047436 |
| 15:02:33 | XLON | 5,868 | 115.0800 | 400841316047437 |
| 15:02:33 | XLON | 1,741 | 115.0800 | 400841316047438 |
| 15:02:33 | XLON | 4,834 | 115.0800 | 400841316047439 |
| 15:02:33 | XLON | 3,167 | 115.0800 | 400841316047442 |
| 15:02:33 | XLON | 2,900 | 115.0800 | 400841316047443 |
| 15:02:33 | XLON | 3,000 | 115.0800 | 400841316047444 |
| 15:02:33 | XLON | 4,501 | 115.0800 | 400841316047445 |
| 15:03:18 | XLON | 6,831 | 115.1200 | 400841316047596 |
| 15:03:18 | XLON | 3,300 | 115.1200 | 400841316047598 |
| 15:03:18 | XLON | 3,200 | 115.1200 | 400841316047599 |
| 15:03:18 | XLON | 498 | 115.1200 | 400841316047600 |
| 15:03:19 | XLON | 1,133 | 115.1000 | 400841316047601 |
| 15:03:19 | XLON | 2,167 | 115.1000 | 400841316047602 |
| 15:03:35 | XLON | 3,403 | 115.0800 | 400841316047661 |
| 15:04:17 | XLON | 1,560 | 115.1800 | 400841316047802 |
| 15:04:17 | XLON | 257 | 115.1800 | 400841316047803 |
| 15:04:17 | XLON | 1,541 | 115.1800 | 400841316047804 |
| 15:04:21 | XLON | 3,200 | 115.1600 | 400841316047820 |
| 15:04:21 | XLON | 773 | 115.1600 | 400841316047821 |
| 15:04:27 | XLON | 1,647 | 115.1400 | 400841316047852 |
| 15:04:27 | XLON | 2,659 | 115.1400 | 400841316047853 |
| 15:04:27 | XLON | 1,973 | 115.1400 | 400841316047854 |
| 15:04:34 | XLON | 4,935 | 115.0800 | 400841316047884 |
| 15:04:34 | XLON | 6,729 | 115.0800 | 400841316047885 |
| 15:04:34 | XLON | 3,300 | 115.0800 | 400841316047886 |
| 15:04:34 | XLON | 1,635 | 115.0800 | 400841316047887 |
| 15:04:58 | XLON | 6,828 | 115.0400 | 400841316048067 |
| 15:05:08 | XLON | 1,297 | 115.0200 | 400841316048143 |
| 15:05:12 | XLON | 1,903 | 115.0200 | 400841316048159 |
| 15:05:12 | XLON | 907 | 115.0200 | 400841316048160 |
| 15:05:54 | XLON | 9,107 | 115.0000 | 400841316048417 |
| 15:06:02 | XLON | 7,157 | 115.0400 | 400841316048487 |
| 15:06:10 | XLON | 3,576 | 115.0400 | 400841316048541 |
| 15:06:54 | XLON | 149 | 115.0600 | 400841316048745 |
| 15:06:54 | XLON | 12,102 | 115.0600 | 400841316048746 |
| 15:06:54 | XLON | 3,000 | 115.0600 | 400841316048751 |
| 15:06:54 | XLON | 2,156 | 115.0600 | 400841316048752 |
| 15:07:42 | XLON | 3,000 | 115.0800 | 400841316049010 |
| 15:07:42 | XLON | 1,429 | 115.0800 | 400841316049011 |
| 15:07:43 | XLON | 143 | 115.0800 | 400841316049024 |
| 15:07:43 | XLON | 3,000 | 115.0800 | 400841316049025 |
| 15:07:47 | XLON | 3,075 | 115.0800 | 400841316049052 |
| 15:07:50 | XLON | 10,083 | 115.0800 | 400841316049060 |
| 15:07:55 | XLON | 3,300 | 115.0600 | 400841316049072 |
| 15:07:55 | XLON | 161 | 115.0600 | 400841316049073 |
| 15:08:58 | XLON | 5,734 | 115.1000 | 400841316049250 |
| 15:08:58 | XLON | 7,366 | 115.1000 | 400841316049252 |
| 15:08:58 | XLON | 3,300 | 115.1000 | 400841316049270 |
| 15:08:58 | XLON | 8,328 | 115.1000 | 400841316049271 |
| 15:08:58 | XLON | 1,577 | 115.1000 | 400841316049272 |
| 15:09:08 | XLON | 151 | 115.1200 | 400841316049318 |
| 15:09:08 | XLON | 9,553 | 115.1200 | 400841316049319 |
| 15:09:34 | XLON | 6,712 | 115.1000 | 400841316049418 |
| 15:09:34 | XLON | 3,055 | 115.1000 | 400841316049419 |
| 15:09:35 | XLON | 3,000 | 115.1000 | 400841316049420 |
| 15:09:35 | XLON | 85 | 115.1000 | 400841316049421 |
| 15:10:10 | XLON | 6,923 | 115.1400 | 400841316049574 |
| 15:10:11 | XLON | 3,000 | 115.1400 | 400841316049575 |
| 15:10:11 | XLON | 4,111 | 115.1400 | 400841316049576 |
| 15:10:23 | XLON | 1,215 | 115.1400 | 400841316049656 |
| 15:10:23 | XLON | 7,559 | 115.1400 | 400841316049657 |
| 15:10:23 | XLON | 6,130 | 115.1400 | 400841316049659 |
| 15:10:48 | XLON | 1,253 | 115.1000 | 400841316049742 |
| 15:11:00 | XLON | 2,481 | 115.1000 | 400841316049763 |
| 15:11:00 | XLON | 3,000 | 115.1000 | 400841316049765 |
| 15:11:00 | XLON | 213 | 115.1000 | 400841316049766 |
| 15:11:11 | XLON | 2,932 | 115.1200 | 400841316049808 |
| 15:11:24 | XLON | 8,557 | 115.1200 | 400841316049823 |
| 15:11:24 | XLON | 1,258 | 115.1200 | 400841316049824 |
| 15:11:56 | XLON | 3,000 | 115.1400 | 400841316049923 |
| 15:12:08 | XLON | 8,328 | 115.1600 | 400841316049950 |
| 15:12:08 | XLON | 3,000 | 115.1600 | 400841316049951 |
| 15:12:27 | XLON | 3,000 | 115.2400 | 400841316050027 |
| 15:12:39 | XLON | 5,266 | 115.2200 | 400841316050069 |
| 15:12:40 | XLON | 3,551 | 115.2200 | 400841316050070 |
| 15:12:40 | XLON | 4,521 | 115.2200 | 400841316050071 |
| 15:12:40 | XLON | 3,300 | 115.2200 | 400841316050073 |
| 15:12:40 | XLON | 2,500 | 115.2200 | 400841316050074 |
| 15:12:40 | XLON | 3,000 | 115.2200 | 400841316050075 |
| 15:12:40 | XLON | 17 | 115.2200 | 400841316050076 |
| 15:12:44 | XLON | 5,647 | 115.1800 | 400841316050087 |
| 15:12:46 | XLON | 3,717 | 115.1600 | 400841316050099 |
| 15:12:53 | XLON | 3,493 | 115.1200 | 400841316050121 |
| 15:13:49 | XLON | 11,555 | 115.1800 | 400841316050259 |
| 15:13:51 | XLON | 2,500 | 115.1800 | 400841316050268 |
| 15:13:51 | XLON | 1,300 | 115.1800 | 400841316050269 |
| 15:13:55 | XLON | 1,700 | 115.1800 | 400841316050273 |
| 15:13:55 | XLON | 1,179 | 115.1800 | 400841316050274 |
| 15:14:02 | XLON | 3,000 | 115.1800 | 400841316050291 |
| 15:14:05 | XLON | 2,844 | 115.1800 | 400841316050298 |
| 15:14:11 | XLON | 3,000 | 115.1800 | 400841316050320 |
| 15:14:15 | XLON | 3,292 | 115.1600 | 400841316050329 |
| 15:14:31 | XLON | 3,000 | 115.1600 | 400841316050408 |
| 15:14:31 | XLON | 1,678 | 115.1600 | 400841316050409 |
| 15:14:31 | XLON | 1,377 | 115.1600 | 400841316050410 |
| 15:14:36 | XLON | 2,036 | 115.1600 | 400841316050462 |
| 15:14:41 | XLON | 2,204 | 115.1600 | 400841316050484 |
| 15:15:09 | XLON | 4,403 | 115.2200 | 400841316050614 |
| 15:15:09 | XLON | 2,128 | 115.2200 | 400841316050615 |
| 15:15:10 | XLON | 2,500 | 115.2200 | 400841316050619 |
| 15:15:10 | XLON | 3,000 | 115.2200 | 400841316050620 |
| 15:15:10 | XLON | 3,300 | 115.2200 | 400841316050621 |
| 15:15:10 | XLON | 1,419 | 115.2200 | 400841316050622 |
| 15:15:49 | XLON | 4,024 | 115.2600 | 400841316050755 |
| 15:15:49 | XLON | 3,300 | 115.2600 | 400841316050756 |
| 15:15:49 | XLON | 3,000 | 115.2600 | 400841316050757 |
| 15:15:49 | XLON | 186 | 115.2600 | 400841316050758 |
| 15:15:49 | XLON | 2,500 | 115.2600 | 400841316050759 |
| 15:16:00 | XLON | 937 | 115.3000 | 400841316050805 |
| 15:16:00 | XLON | 2,669 | 115.3000 | 400841316050806 |
| 15:16:01 | XLON | 3,300 | 115.3000 | 400841316050807 |
| 15:16:01 | XLON | 6 | 115.3000 | 400841316050808 |
| 15:16:08 | XLON | 3,000 | 115.3000 | 400841316050822 |
| 15:16:16 | XLON | 4,586 | 115.3000 | 400841316050853 |
| 15:16:21 | XLON | 3,000 | 115.3000 | 400841316050874 |
| 15:16:24 | XLON | 3,117 | 115.3000 | 400841316050884 |
| 15:16:31 | XLON | 62 | 115.3000 | 400841316050895 |
| 15:16:31 | XLON | 3,195 | 115.3000 | 400841316050896 |
| 15:16:34 | XLON | 3,300 | 115.2800 | 400841316050916 |
| 15:16:34 | XLON | 122 | 115.2800 | 400841316050917 |
| 15:16:44 | XLON | 2,974 | 115.2800 | 400841316050924 |
| 15:16:52 | XLON | 3,000 | 115.2600 | 400841316050975 |
| 15:16:52 | XLON | 298 | 115.2600 | 400841316050976 |
| 15:17:25 | XLON | 3,000 | 115.2800 | 400841316051114 |
| 15:17:25 | XLON | 3,300 | 115.2800 | 400841316051115 |
| 15:17:28 | XLON | 3,000 | 115.2800 | 400841316051186 |
| 15:17:28 | XLON | 2,253 | 115.2800 | 400841316051187 |
| 15:17:30 | XLON | 3,000 | 115.2800 | 400841316051189 |
| 15:17:36 | XLON | 3,622 | 115.2800 | 400841316051205 |
| 15:17:36 | XLON | 1,662 | 115.2800 | 400841316051206 |
| 15:17:41 | XLON | 1,066 | 115.2800 | 400841316051220 |
| 15:17:41 | XLON | 1,942 | 115.2800 | 400841316051221 |
| 15:18:10 | XLON | 3,318 | 115.3200 | 400841316051360 |
| 15:18:10 | XLON | 3,000 | 115.3200 | 400841316051363 |
| 15:18:10 | XLON | 2,821 | 115.3200 | 400841316051364 |
| 15:18:12 | XLON | 2,198 | 115.3200 | 400841316051381 |
| 15:18:12 | XLON | 487 | 115.3200 | 400841316051382 |
| 15:18:24 | XLON | 3,901 | 115.3600 | 400841316051463 |
| 15:18:28 | XLON | 2,400 | 115.3600 | 400841316051469 |
| 15:18:28 | XLON | 2,822 | 115.3600 | 400841316051470 |
| 15:18:39 | XLON | 120 | 115.3800 | 400841316051515 |
| 15:18:39 | XLON | 3,000 | 115.3800 | 400841316051516 |
| 15:18:44 | XLON | 3,000 | 115.3800 | 400841316051537 |
| 15:18:47 | XLON | 3,000 | 115.3800 | 400841316051583 |
| 15:18:59 | XLON | 3,445 | 115.3800 | 400841316051618 |
| 15:18:59 | XLON | 7,202 | 115.3800 | 400841316051619 |
| 15:19:00 | XLON | 7,689 | 115.3600 | 400841316051622 |
| 15:19:14 | XLON | 4,013 | 115.3200 | 400841316051655 |
| 15:19:41 | XLON | 2,208 | 115.3000 | 400841316051717 |
| 15:19:41 | XLON | 245 | 115.3000 | 400841316051718 |
| 15:19:41 | XLON | 632 | 115.3000 | 400841316051719 |
| 15:19:48 | XLON | 1,805 | 115.3000 | 400841316051731 |
| 15:20:01 | XLON | 3,300 | 115.3200 | 400841316051761 |
| 15:20:01 | XLON | 3,000 | 115.3200 | 400841316051762 |
| 15:20:01 | XLON | 821 | 115.3200 | 400841316051763 |
| 15:20:16 | XLON | 1,770 | 115.3600 | 400841316051911 |
| 15:20:16 | XLON | 1,936 | 115.3600 | 400841316051912 |
| 15:20:18 | XLON | 3,000 | 115.3400 | 400841316051925 |
| 15:20:18 | XLON | 785 | 115.3400 | 400841316051926 |
| 15:20:29 | XLON | 13,073 | 115.3400 | 400841316051994 |
| 15:20:43 | XLON | 6,594 | 115.3200 | 400841316052046 |
| 15:21:12 | XLON | 2,046 | 115.3600 | 400841316052148 |
| 15:21:12 | XLON | 972 | 115.3600 | 400841316052149 |
| 15:21:19 | XLON | 2,953 | 115.3600 | 400841316052158 |
| 15:21:28 | XLON | 3,520 | 115.3800 | 400841316052177 |
| 15:21:34 | XLON | 2,345 | 115.3800 | 400841316052212 |
| 15:21:34 | XLON | 607 | 115.3800 | 400841316052213 |
| 15:21:39 | XLON | 12,116 | 115.3600 | 400841316052218 |
| 15:22:07 | XLON | 151 | 115.3200 | 400841316052384 |
| 15:22:07 | XLON | 12,986 | 115.3200 | 400841316052385 |
| 15:22:31 | XLON | 8,812 | 115.3000 | 400841316052459 |
| 15:22:59 | XLON | 3,734 | 115.2600 | 400841316052553 |
| 15:23:00 | XLON | 4,875 | 115.2600 | 400841316052560 |
| 15:23:00 | XLON | 3,075 | 115.2600 | 400841316052562 |
| 15:23:54 | XLON | 11,359 | 115.2800 | 400841316052744 |
| 15:23:58 | XLON | 3,059 | 115.2800 | 400841316052754 |
| 15:24:05 | XLON | 2,092 | 115.2800 | 400841316052762 |
| 15:24:05 | XLON | 861 | 115.2800 | 400841316052763 |
| 15:24:12 | XLON | 2,954 | 115.2800 | 400841316052776 |
| 15:24:39 | XLON | 4,988 | 115.2600 | 400841316052860 |
| 15:24:39 | XLON | 5,220 | 115.2600 | 400841316052861 |
| 15:24:39 | XLON | 3,000 | 115.2600 | 400841316052863 |
| 15:24:39 | XLON | 3,300 | 115.2600 | 400841316052864 |
| 15:24:39 | XLON | 535 | 115.2600 | 400841316052865 |
| 15:24:58 | XLON | 1,555 | 115.2800 | 400841316052905 |
| 15:24:58 | XLON | 1,575 | 115.2800 | 400841316052906 |
| 15:26:35 | XLON | 3,000 | 115.4400 | 400841316053285 |
| 15:26:35 | XLON | 2,532 | 115.4400 | 400841316053286 |
| 15:26:35 | XLON | 2,500 | 115.4400 | 400841316053287 |
| 15:27:47 | XLON | 3,347 | 115.4800 | 400841316053701 |
| 15:27:57 | XLON | 3,000 | 115.5000 | 400841316053763 |
| 15:27:57 | XLON | 1,547 | 115.5000 | 400841316053764 |
| 15:28:25 | XLON | 3,200 | 115.5000 | 400841316053921 |
| 15:28:25 | XLON | 3,000 | 115.5000 | 400841316053922 |
| 15:28:25 | XLON | 3,000 | 115.5000 | 400841316053923 |
| 15:28:27 | XLON | 2,335 | 115.5000 | 400841316053938 |
| 15:28:27 | XLON | 3,000 | 115.5000 | 400841316053939 |
| 15:28:27 | XLON | 2,500 | 115.5000 | 400841316053940 |
| 15:28:29 | XLON | 1,909 | 115.5000 | 400841316053945 |
| 15:28:29 | XLON | 3,000 | 115.5000 | 400841316053946 |
| 15:28:58 | XLON | 1,609 | 115.5000 | 400841316054000 |
| 15:28:58 | XLON | 3,000 | 115.5000 | 400841316054001 |
| 15:29:03 | XLON | 1,706 | 115.5000 | 400841316054017 |
| 15:29:03 | XLON | 2,447 | 115.5000 | 400841316054018 |
| 15:29:03 | XLON | 3,000 | 115.5000 | 400841316054019 |
| 15:29:03 | XLON | 1,610 | 115.5000 | 400841316054020 |
| 15:29:15 | XLON | 3,200 | 115.5000 | 400841316054052 |
| 15:29:15 | XLON | 3,000 | 115.5000 | 400841316054053 |
| 15:29:26 | XLON | 3,000 | 115.5000 | 400841316054112 |
| 15:29:32 | XLON | 1,609 | 115.5000 | 400841316054150 |
| 15:29:32 | XLON | 3,000 | 115.5000 | 400841316054151 |
| 15:29:39 | XLON | 2,375 | 115.4800 | 400841316054170 |
| 15:29:39 | XLON | 7,016 | 115.4800 | 400841316054171 |
| 15:29:39 | XLON | 3,300 | 115.4800 | 400841316054172 |
| 15:29:39 | XLON | 3,000 | 115.4800 | 400841316054173 |
| 15:29:39 | XLON | 3,000 | 115.5000 | 400841316054174 |
| 15:29:39 | XLON | 2,401 | 115.5000 | 400841316054175 |
| 15:29:39 | XLON | 2,500 | 115.5000 | 400841316054176 |
| 15:29:39 | XLON | 4,795 | 115.5000 | 400841316054177 |
| 15:29:39 | XLON | 1,200 | 115.5000 | 400841316054178 |
| 15:29:39 | XLON | 1,200 | 115.5000 | 400841316054179 |
| 15:29:39 | XLON | 653 | 115.5000 | 400841316054180 |
| 15:29:39 | XLON | 2,866 | 115.5000 | 400841316054181 |
| 15:29:44 | XLON | 3,132 | 115.5000 | 400841316054206 |
| 15:29:44 | XLON | 1,711 | 115.5000 | 400841316054207 |
| 15:29:44 | XLON | 2,271 | 115.5000 | 400841316054208 |
| 15:29:44 | XLON | 2,181 | 115.5000 | 400841316054209 |
| 15:29:49 | XLON | 957 | 115.5000 | 400841316054226 |
| 15:29:49 | XLON | 2,102 | 115.5000 | 400841316054227 |
| 15:29:51 | XLON | 11,869 | 115.4800 | 400841316054245 |
| 15:30:15 | XLON | 1,699 | 115.4400 | 400841316054408 |
| 15:30:15 | XLON | 5,337 | 115.4400 | 400841316054409 |
| 15:30:44 | XLON | 3,949 | 115.4600 | 400841316054667 |
| 15:30:44 | XLON | 3,000 | 115.4600 | 400841316054668 |
| 15:30:44 | XLON | 929 | 115.4600 | 400841316054669 |
| 15:30:51 | XLON | 6,670 | 115.4600 | 400841316054685 |
| 15:31:08 | XLON | 7,284 | 115.3600 | 400841316054778 |
| 15:31:29 | XLON | 5,237 | 115.3800 | 400841316054892 |
| 15:32:08 | XLON | 3,000 | 115.4000 | 400841316055116 |
| 15:32:20 | XLON | 2,044 | 115.4200 | 400841316055154 |
| 15:32:42 | XLON | 8,343 | 115.4200 | 400841316055210 |
| 15:32:42 | XLON | 4,248 | 115.4200 | 400841316055211 |
| 15:32:42 | XLON | 2,500 | 115.4200 | 400841316055212 |
| 15:32:42 | XLON | 3,300 | 115.4200 | 400841316055213 |
| 15:32:42 | XLON | 1,200 | 115.4200 | 400841316055214 |
| 15:32:42 | XLON | 1,343 | 115.4200 | 400841316055215 |
| 15:33:00 | XLON | 6,560 | 115.3800 | 400841316055265 |
| 15:33:00 | XLON | 3,000 | 115.3800 | 400841316055266 |
| 15:33:00 | XLON | 1,101 | 115.3800 | 400841316055267 |
| 15:33:23 | XLON | 3,588 | 115.3200 | 400841316055402 |
| 15:33:23 | XLON | 4,147 | 115.3200 | 400841316055405 |
| 15:33:32 | XLON | 1,056 | 115.3200 | 400841316055460 |
| 15:33:32 | XLON | 2,217 | 115.3200 | 400841316055461 |
| 15:33:49 | XLON | 527 | 115.3400 | 400841316055537 |
| 15:33:49 | XLON | 6,490 | 115.3400 | 400841316055538 |
| 15:34:28 | XLON | 183 | 115.3800 | 400841316055625 |
| 15:34:28 | XLON | 2,698 | 115.3800 | 400841316055626 |
| 15:34:35 | XLON | 2,444 | 115.3600 | 400841316055641 |
| 15:34:35 | XLON | 443 | 115.3600 | 400841316055642 |
| 15:34:43 | XLON | 2,901 | 115.3400 | 400841316055727 |
| 15:34:51 | XLON | 1,931 | 115.3400 | 400841316055754 |
| 15:34:51 | XLON | 866 | 115.3400 | 400841316055755 |
| 15:34:51 | XLON | 192 | 115.3400 | 400841316055756 |
| 15:35:39 | XLON | 3,300 | 115.4200 | 400841316055937 |
| 15:35:39 | XLON | 3,000 | 115.4200 | 400841316055938 |
| 15:35:39 | XLON | 2,263 | 115.4200 | 400841316055939 |
| 15:35:48 | XLON | 3,300 | 115.4400 | 400841316055975 |
| 15:35:48 | XLON | 3,000 | 115.4400 | 400841316055976 |
| 15:35:49 | XLON | 3,000 | 115.4400 | 400841316055979 |
| 15:35:49 | XLON | 359 | 115.4400 | 400841316055980 |
| 15:35:51 | XLON | 3,000 | 115.4200 | 400841316055990 |
| 15:35:51 | XLON | 2,532 | 115.4200 | 400841316055991 |
| 15:35:51 | XLON | 335 | 115.4200 | 400841316055992 |
| 15:35:57 | XLON | 2,150 | 115.4200 | 400841316056010 |
| 15:35:57 | XLON | 915 | 115.4200 | 400841316056011 |
| 15:36:05 | XLON | 2,987 | 115.4200 | 400841316056035 |
| 15:36:12 | XLON | 13 | 115.4200 | 400841316056067 |
| 15:36:12 | XLON | 1,770 | 115.4200 | 400841316056068 |
| 15:36:12 | XLON | 1,159 | 115.4200 | 400841316056069 |
| 15:36:20 | XLON | 1,073 | 115.4200 | 400841316056114 |
| 15:36:20 | XLON | 2,089 | 115.4200 | 400841316056115 |
| 15:36:28 | XLON | 13,482 | 115.4000 | 400841316056132 |
| 15:37:21 | XLON | 13,706 | 115.4000 | 400841316056287 |
| 15:37:46 | XLON | 2,886 | 115.4000 | 400841316056414 |
| 15:37:51 | XLON | 2,108 | 115.4000 | 400841316056433 |
| 15:37:51 | XLON | 2,297 | 115.4000 | 400841316056434 |
| 15:37:51 | XLON | 336 | 115.4000 | 400841316056435 |
| 15:38:02 | XLON | 7,870 | 115.3800 | 400841316056502 |
| 15:38:02 | XLON | 3,300 | 115.3800 | 400841316056503 |
| 15:38:02 | XLON | 3,000 | 115.3800 | 400841316056504 |
| 15:38:02 | XLON | 3,281 | 115.3800 | 400841316056505 |
| 15:38:37 | XLON | 9,074 | 115.4000 | 400841316056612 |
| 15:38:37 | XLON | 3,300 | 115.4000 | 400841316056613 |
| 15:38:37 | XLON | 409 | 115.4000 | 400841316056614 |
| 15:39:00 | XLON | 3,465 | 115.3800 | 400841316056671 |
| 15:39:43 | XLON | 4,357 | 115.4200 | 400841316056771 |
| 15:39:43 | XLON | 2,058 | 115.4200 | 400841316056772 |
| 15:39:43 | XLON | 3,300 | 115.4200 | 400841316056776 |
| 15:39:43 | XLON | 3,000 | 115.4200 | 400841316056777 |
| 15:40:09 | XLON | 2,944 | 115.5000 | 400841316056882 |
| 15:40:18 | XLON | 5,244 | 115.5000 | 400841316056906 |
| 15:40:23 | XLON | 4,433 | 115.5000 | 400841316056952 |
| 15:40:23 | XLON | 2,400 | 115.5000 | 400841316056953 |
| 15:40:23 | XLON | 1,011 | 115.5000 | 400841316056954 |
| 15:41:36 | XLON | 1,644 | 115.5400 | 400841316057250 |
| 15:41:36 | XLON | 3,000 | 115.5400 | 400841316057251 |
| 15:41:36 | XLON | 2,500 | 115.5400 | 400841316057252 |
| 15:41:41 | XLON | 2,314 | 115.5400 | 400841316057256 |
| 15:41:41 | XLON | 3,000 | 115.5400 | 400841316057257 |
| 15:41:41 | XLON | 1,066 | 115.5400 | 400841316057258 |
| 15:41:44 | XLON | 1,892 | 115.5400 | 400841316057268 |
| 15:41:44 | XLON | 3,000 | 115.5400 | 400841316057269 |
| 15:42:07 | XLON | 3,200 | 115.5600 | 400841316057358 |
| 15:42:07 | XLON | 3,000 | 115.5600 | 400841316057359 |
| 15:42:07 | XLON | 11,934 | 115.5600 | 400841316057357 |
| 15:42:23 | XLON | 2,592 | 115.6000 | 400841316057407 |
| 15:42:23 | XLON | 278 | 115.6000 | 400841316057408 |
| 15:42:27 | XLON | 3,000 | 115.5800 | 400841316057414 |
| 15:42:27 | XLON | 1,260 | 115.5800 | 400841316057415 |
| 15:43:10 | XLON | 2,200 | 115.6600 | 400841316057607 |
| 15:43:10 | XLON | 3,000 | 115.6600 | 400841316057608 |
| 15:43:25 | XLON | 1,245 | 115.6400 | 400841316057693 |
| 15:43:25 | XLON | 8,997 | 115.6400 | 400841316057694 |
| 15:43:25 | XLON | 746 | 115.6400 | 400841316057695 |
| 15:43:25 | XLON | 1,384 | 115.6400 | 400841316057702 |
| 15:43:25 | XLON | 3,000 | 115.6400 | 400841316057703 |
| 15:43:25 | XLON | 866 | 115.6400 | 400841316057704 |
| 15:43:31 | XLON | 3,253 | 115.6200 | 400841316057750 |
| 15:43:31 | XLON | 866 | 115.6200 | 400841316057752 |
| 15:43:31 | XLON | 1,600 | 115.6200 | 400841316057753 |
| 15:43:31 | XLON | 751 | 115.6200 | 400841316057754 |
| 15:43:50 | XLON | 2,296 | 115.6200 | 400841316057812 |
| 15:43:50 | XLON | 719 | 115.6200 | 400841316057813 |
| 15:43:58 | XLON | 1,751 | 115.6200 | 400841316057840 |
| 15:43:58 | XLON | 866 | 115.6200 | 400841316057841 |
| 15:43:58 | XLON | 355 | 115.6200 | 400841316057842 |
| 15:44:33 | XLON | 1,770 | 115.6200 | 400841316057953 |
| 15:44:33 | XLON | 3,000 | 115.6200 | 400841316057954 |
| 15:44:33 | XLON | 4,500 | 115.6200 | 400841316057955 |
| 15:44:56 | XLON | 3,822 | 115.6600 | 400841316058071 |
| 15:44:56 | XLON | 9,983 | 115.6600 | 400841316058072 |
| 15:44:56 | XLON | 3,822 | 115.6600 | 400841316058073 |
| 15:45:03 | XLON | 5,422 | 115.6600 | 400841316058114 |
| 15:45:27 | XLON | 3,054 | 115.6600 | 400841316058197 |
| 15:45:27 | XLON | 3,671 | 115.6600 | 400841316058201 |
| 15:46:00 | XLON | 2,092 | 115.7000 | 400841316058318 |
| 15:46:00 | XLON | 3,000 | 115.7000 | 400841316058319 |
| 15:46:00 | XLON | 4,314 | 115.7000 | 400841316058316 |
| 15:46:13 | XLON | 8,960 | 115.7000 | 400841316058346 |
| 15:46:13 | XLON | 1,883 | 115.7000 | 400841316058347 |
| 15:46:13 | XLON | 1,551 | 115.7000 | 400841316058348 |
| 15:46:43 | XLON | 5,468 | 115.7200 | 400841316058500 |
| 15:46:43 | XLON | 1,096 | 115.7200 | 400841316058501 |
| 15:46:50 | XLON | 887 | 115.7200 | 400841316058545 |
| 15:46:50 | XLON | 1,881 | 115.7200 | 400841316058546 |
| 15:46:50 | XLON | 1,217 | 115.7200 | 400841316058547 |
| 15:46:50 | XLON | 1,881 | 115.7200 | 400841316058548 |
| 15:47:09 | XLON | 8,255 | 115.7400 | 400841316058618 |
| 15:47:43 | XLON | 162 | 115.7400 | 400841316058772 |
| 15:47:43 | XLON | 2,760 | 115.7400 | 400841316058773 |
| 15:48:00 | XLON | 6,387 | 115.7600 | 400841316058816 |
| 15:48:06 | XLON | 2,909 | 115.7600 | 400841316058852 |
| 15:48:06 | XLON | 621 | 115.7600 | 400841316058853 |
| 15:48:06 | XLON | 3,000 | 115.7600 | 400841316058854 |
| 15:48:06 | XLON | 497 | 115.7600 | 400841316058855 |
| 15:48:30 | XLON | 1,610 | 115.7600 | 400841316058936 |
| 15:48:30 | XLON | 3,000 | 115.7600 | 400841316058937 |
| 15:48:30 | XLON | 479 | 115.7600 | 400841316058938 |
| 15:48:38 | XLON | 165 | 115.7800 | 400841316058969 |
| 15:49:02 | XLON | 4,178 | 115.8200 | 400841316059164 |
| 15:49:10 | XLON | 7,899 | 115.8200 | 400841316059211 |
| 15:49:11 | XLON | 3,000 | 115.8200 | 400841316059219 |
| 15:49:11 | XLON | 2,525 | 115.8200 | 400841316059220 |
| 15:49:22 | XLON | 7,211 | 115.8400 | 400841316059314 |
| 15:49:31 | XLON | 11,511 | 115.8200 | 400841316059375 |
| 15:49:55 | XLON | 6,908 | 115.7800 | 400841316059499 |
| 15:50:00 | XLON | 6,529 | 115.7800 | 400841316059545 |
| 15:50:00 | XLON | 6,286 | 115.7800 | 400841316059546 |
| 15:50:01 | XLON | 2,224 | 115.7800 | 400841316059549 |
| 15:50:01 | XLON | 2,524 | 115.7800 | 400841316059550 |
| 15:50:01 | XLON | 1,781 | 115.7800 | 400841316059551 |
| 15:50:44 | XLON | 7,018 | 115.7200 | 400841316059738 |
| 15:50:50 | XLON | 341 | 115.7200 | 400841316059785 |
| 15:50:50 | XLON | 2,901 | 115.7200 | 400841316059784 |
| 15:51:27 | XLON | 3,641 | 115.7200 | 400841316060007 |
| 15:51:33 | XLON | 8,362 | 115.7000 | 400841316060053 |
| 15:51:45 | XLON | 1,730 | 115.7400 | 400841316060111 |
| 15:51:45 | XLON | 2,814 | 115.7400 | 400841316060112 |
| 15:52:19 | XLON | 1,964 | 115.7000 | 400841316060261 |
| 15:52:19 | XLON | 6,922 | 115.7000 | 400841316060262 |
| 15:52:19 | XLON | 1,699 | 115.7000 | 400841316060263 |
| 15:52:52 | XLON | 2,644 | 115.6600 | 400841316060441 |
| 15:52:52 | XLON | 1,000 | 115.6600 | 400841316060442 |
| 15:52:52 | XLON | 2,000 | 115.6600 | 400841316060443 |
| 15:52:52 | XLON | 182 | 115.6600 | 400841316060444 |
| 15:54:11 | XLON | 2,059 | 115.6800 | 400841316060866 |
| 15:54:11 | XLON | 10,152 | 115.6800 | 400841316060867 |
| 15:54:11 | XLON | 474 | 115.6800 | 400841316060873 |
| 15:54:11 | XLON | 2,385 | 115.6800 | 400841316060874 |
| 15:54:11 | XLON | 1,951 | 115.6800 | 400841316060875 |
| 15:54:13 | XLON | 4,856 | 115.6800 | 400841316060885 |
| 15:54:23 | XLON | 627 | 115.6800 | 400841316060934 |
| 15:54:23 | XLON | 3,000 | 115.6800 | 400841316060935 |
| 15:54:23 | XLON | 2,700 | 115.6800 | 400841316060936 |
| 15:54:23 | XLON | 3,272 | 115.6800 | 400841316060937 |
| 15:54:23 | XLON | 1,343 | 115.6800 | 400841316060938 |
| 15:54:23 | XLON | 1,632 | 115.6800 | 400841316060939 |
| 15:54:23 | XLON | 1,052 | 115.6800 | 400841316060940 |
| 15:54:23 | XLON | 507 | 115.6800 | 400841316060941 |
| 15:55:09 | XLON | 2,845 | 115.7600 | 400841316061195 |
| 15:55:11 | XLON | 2,387 | 115.7400 | 400841316061233 |
| 15:55:11 | XLON | 3,935 | 115.7400 | 400841316061234 |
| 15:55:11 | XLON | 4,800 | 115.7400 | 400841316061239 |
| 15:55:11 | XLON | 3,000 | 115.7400 | 400841316061240 |
| 15:55:11 | XLON | 358 | 115.7400 | 400841316061241 |
| 15:55:20 | XLON | 1,303 | 115.7000 | 400841316061274 |
| 15:55:20 | XLON | 2,806 | 115.7000 | 400841316061275 |
| 15:55:44 | XLON | 4,016 | 115.7000 | 400841316061367 |
| 15:55:44 | XLON | 5,000 | 115.7000 | 400841316061368 |
| 15:56:02 | XLON | 8,519 | 115.7000 | 400841316061439 |
| 15:56:32 | XLON | 9,303 | 115.6400 | 400841316061647 |
| 15:57:12 | XLON | 3,200 | 115.6800 | 400841316061832 |
| 15:57:22 | XLON | 9,794 | 115.6800 | 400841316061882 |
| 15:57:23 | XLON | 3,000 | 115.6800 | 400841316061883 |
| 15:57:23 | XLON | 358 | 115.6800 | 400841316061884 |
| 15:57:28 | XLON | 3,111 | 115.6600 | 400841316061894 |
| 15:58:07 | XLON | 7,881 | 115.6600 | 400841316062059 |
| 15:58:07 | XLON | 1,662 | 115.6600 | 400841316062060 |
| 15:58:07 | XLON | 2,500 | 115.6600 | 400841316062062 |
| 15:58:07 | XLON | 3,000 | 115.6600 | 400841316062063 |
| 15:58:07 | XLON | 2,381 | 115.6600 | 400841316062064 |
| 15:58:40 | XLON | 1,931 | 115.6800 | 400841316062183 |
| 15:58:40 | XLON | 1,165 | 115.6800 | 400841316062184 |
| 15:58:45 | XLON | 244 | 115.7000 | 400841316062217 |
| 15:58:54 | XLON | 2,110 | 115.7000 | 400841316062260 |
| 15:59:02 | XLON | 8,974 | 115.7000 | 400841316062319 |
| 15:59:02 | XLON | 3,000 | 115.7000 | 400841316062320 |
| 15:59:02 | XLON | 2,900 | 115.7000 | 400841316062321 |
| 15:59:02 | XLON | 731 | 115.7000 | 400841316062322 |
| 15:59:20 | XLON | 4,318 | 115.7000 | 400841316062442 |
| 15:59:46 | XLON | 5,053 | 115.6800 | 400841316062549 |
| 15:59:47 | XLON | 2,081 | 115.6800 | 400841316062552 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
