Source - LSE Regulatory
RNS Number : 6287N
Domino's Pizza Group PLC
30 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 399.2542 pence per share

Highest purchase price paid

:

 401.40 pence per share

Lowest purchase price paid

:

 396.00 pence per share

               

Following the above transaction, the Company has 455,939,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,939,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

625

400.00

 08:11:19

00054082766TRLO0

LSE

74

400.00

 08:13:41

00054083033TRLO0

LSE

320

400.00

 08:13:41

00054083032TRLO0

LSE

290

399.60

 08:13:51

00054083063TRLO0

LSE

130

400.80

 08:21:10

00054083876TRLO0

LSE

653

400.80

 08:21:10

00054083875TRLO0

LSE

821

400.80

 08:48:46

00054086945TRLO0

LSE

31

400.80

 08:48:46

00054086944TRLO0

LSE

836

400.20

 08:58:52

00054087691TRLO0

LSE

905

400.00

 09:08:55

00054088465TRLO0

LSE

459

399.80

 09:08:55

00054088467TRLO0

LSE

400

399.80

 09:08:55

00054088466TRLO0

LSE

682

400.20

 09:22:20

00054089395TRLO0

LSE

142

400.20

 09:22:20

00054089394TRLO0

LSE

792

400.20

 09:22:20

00054089393TRLO0

LSE

532

400.00

 09:30:03

00054089910TRLO0

LSE

380

400.00

 09:30:03

00054089909TRLO0

LSE

71

399.80

 09:35:25

00054090352TRLO0

LSE

589

399.80

 09:35:25

00054090351TRLO0

LSE

103

399.80

 09:35:25

00054090350TRLO0

LSE

876

399.00

 09:36:18

00054090387TRLO0

LSE

437

398.80

 09:40:21

00054090633TRLO0

LSE

392

398.80

 09:40:21

00054090632TRLO0

LSE

69

399.00

 09:44:27

00054090978TRLO0

LSE

485

399.00

 09:44:27

00054090977TRLO0

LSE

369

399.00

 09:44:27

00054090976TRLO0

LSE

938

398.80

 09:56:18

00054092026TRLO0

LSE

876

398.80

 10:11:12

00054093216TRLO0

LSE

823

398.80

 10:11:12

00054093215TRLO0

LSE

42

398.80

 10:11:12

00054093214TRLO0

LSE

450

398.80

 10:11:12

00054093218TRLO0

LSE

400

398.80

 10:11:12

00054093217TRLO0

LSE

771

398.20

 10:16:38

00054093722TRLO0

LSE

916

397.80

 10:20:31

00054094070TRLO0

LSE

855

398.60

 10:31:09

00054094856TRLO0

LSE

485

398.60

 10:32:00

00054094884TRLO0

LSE

485

398.60

 10:33:00

00054094932TRLO0

LSE

215

398.40

 10:33:59

00054095039TRLO0

LSE

661

398.40

 10:33:59

00054095038TRLO0

LSE

148

398.00

 10:34:11

00054095045TRLO0

LSE

400

398.00

 10:34:12

00054095046TRLO0

LSE

75

398.00

 10:34:14

00054095049TRLO0

LSE

300

398.00

 10:34:14

00054095048TRLO0

LSE

400

398.40

 10:48:01

00054096166TRLO0

LSE

943

398.20

 10:58:28

00054096834TRLO0

LSE

933

397.20

 10:58:28

00054096835TRLO0

LSE

400

397.00

 10:58:28

00054096836TRLO0

LSE

911

397.20

 10:58:28

00054096837TRLO0

LSE

2562

397.20

 10:58:28

00054096838TRLO0

LSE

1394

397.20

 10:58:28

00054096839TRLO0

LSE

930

397.20

 10:58:28

00054096840TRLO0

LSE

490

398.00

 11:02:00

00054096980TRLO0

LSE

391

398.00

 11:02:00

00054096979TRLO0

LSE

767

397.80

 11:04:38

00054097127TRLO0

LSE

400

397.40

 11:10:16

00054097490TRLO0

LSE

215

397.20

 11:10:30

00054097498TRLO0

LSE

600

397.20

 11:10:30

00054097497TRLO0

LSE

845

396.20

 11:26:32

00054098482TRLO0

LSE

53

396.00

 11:28:13

00054098552TRLO0

LSE

800

396.00

 11:28:13

00054098551TRLO0

LSE

338

397.80

 12:14:41

00054101396TRLO0

LSE

297

397.80

 12:15:11

00054101442TRLO0

LSE

591

397.80

 12:15:11

00054101441TRLO0

LSE

184

397.60

 12:15:20

00054101450TRLO0

LSE

194

397.60

 12:15:20

00054101452TRLO0

LSE

419

397.60

 12:15:20

00054101451TRLO0

LSE

348

399.00

 12:31:14

00054102330TRLO0

LSE

378

398.80

 12:31:14

00054102334TRLO0

LSE

433

398.80

 12:31:14

00054102333TRLO0

LSE

1139

399.00

 12:31:14

00054102332TRLO0

LSE

9

399.00

 12:31:14

00054102331TRLO0

LSE

537

399.00

 12:31:14

00054102336TRLO0

LSE

400

399.00

 12:31:14

00054102335TRLO0

LSE

846

398.00

 12:37:31

00054102678TRLO0

LSE

4

397.80

 12:40:28

00054102832TRLO0

LSE

5

397.80

 12:41:25

00054102896TRLO0

LSE

4

397.80

 12:42:13

00054102929TRLO0

LSE

861

398.80

 12:45:56

00054103156TRLO0

LSE

400

398.80

 12:45:56

00054103157TRLO0

LSE

778

398.60

 12:46:48

00054103292TRLO0

LSE

855

398.60

 13:03:04

00054104219TRLO0

LSE

834

398.40

 13:04:03

00054104265TRLO0

LSE

300

399.00

 13:32:54

00054106228TRLO0

LSE

300

399.00

 13:32:54

00054106227TRLO0

LSE

278

399.00

 13:32:54

00054106229TRLO0

LSE

400

399.00

 13:33:45

00054106304TRLO0

LSE

6

398.80

 13:35:53

00054106463TRLO0

LSE

5

398.80

 13:36:32

00054106505TRLO0

LSE

361

399.40

 13:41:51

00054106952TRLO0

LSE

271

399.40

 13:41:51

00054106951TRLO0

LSE

263

399.40

 13:41:51

00054106950TRLO0

LSE

892

399.40

 13:41:51

00054106954TRLO0

LSE

44

399.40

 13:41:51

00054106953TRLO0

LSE

857

399.20

 13:52:58

00054107539TRLO0

LSE

941

399.00

 13:53:52

00054107580TRLO0

LSE

771

398.80

 14:01:40

00054108072TRLO0

LSE

875

398.80

 14:04:37

00054108345TRLO0

LSE

917

398.40

 14:04:37

00054108346TRLO0

LSE

432

399.80

 14:18:39

00054109388TRLO0

LSE

303

399.80

 14:18:39

00054109387TRLO0

LSE

54

399.80

 14:18:39

00054109389TRLO0

LSE

400

400.00

 14:18:39

00054109390TRLO0

LSE

299

400.00

 14:18:39

00054109392TRLO0

LSE

566

400.00

 14:18:39

00054109391TRLO0

LSE

865

399.80

 14:18:40

00054109393TRLO0

LSE

896

399.60

 14:18:50

00054109395TRLO0

LSE

601

400.00

 14:27:11

00054110101TRLO0

LSE

314

401.20

 14:29:29

00054110273TRLO0

LSE

300

401.20

 14:29:29

00054110272TRLO0

LSE

300

401.20

 14:29:29

00054110271TRLO0

LSE

993

401.00

 14:29:29

00054110274TRLO0

LSE

791

401.40

 14:33:31

00054110884TRLO0

LSE

786

401.40

 14:33:31

00054110883TRLO0

LSE

444

400.80

 14:33:38

00054110910TRLO0

LSE

600

400.80

 14:33:38

00054110909TRLO0

LSE

14

400.80

 14:33:38

00054110908TRLO0

LSE

253

400.60

 14:33:56

00054110958TRLO0

LSE

300

400.60

 14:33:56

00054110957TRLO0

LSE

300

400.60

 14:33:56

00054110956TRLO0

LSE

887

400.00

 14:54:13

00054113878TRLO0

LSE

873

399.80

 14:56:36

00054114131TRLO0

LSE

664

399.80

 14:56:36

00054114136TRLO0

LSE

400

399.80

 14:56:36

00054114135TRLO0

LSE

805

399.80

 15:00:14

00054114522TRLO0

LSE

43

399.80

 15:03:37

00054115013TRLO0

LSE

400

400.20

 15:08:23

00054115442TRLO0

LSE

327

400.40

 15:10:13

00054115556TRLO0

LSE

300

400.40

 15:10:13

00054115555TRLO0

LSE

300

400.40

 15:10:13

00054115554TRLO0

LSE

900

400.40

 15:10:13

00054115553TRLO0

LSE

300

400.40

 15:10:13

00054115552TRLO0

LSE

836

400.40

 15:13:32

00054115881TRLO0

LSE

931

400.40

 15:13:32

00054115880TRLO0

LSE

146

400.00

 15:14:11

00054115935TRLO0

LSE

709

400.00

 15:14:11

00054115934TRLO0

LSE

400

400.00

 15:19:03

00054116419TRLO0

LSE

277

400.00

 15:20:36

00054116576TRLO0

LSE

587

400.20

 15:23:06

00054116801TRLO0

LSE

500

400.40

 15:23:35

00054116824TRLO0

LSE

813

400.40

 15:23:35

00054116823TRLO0

LSE

78

400.40

 15:23:35

00054116822TRLO0

LSE

333

400.60

 15:28:47

00054117294TRLO0

LSE

569

400.60

 15:28:47

00054117293TRLO0

LSE

455

400.60

 15:28:47

00054117295TRLO0

LSE

253

400.60

 15:28:47

00054117296TRLO0

LSE

400

400.60

 15:30:16

00054117460TRLO0

LSE

771

400.60

 15:31:07

00054117514TRLO0

LSE

160

400.60

 15:31:07

00054117513TRLO0

LSE

998

400.60

 15:32:01

00054117652TRLO0

LSE

400

400.60

 15:32:01

00054117651TRLO0

LSE

62

400.40

 15:35:11

00054117920TRLO0

LSE

849

400.40

 15:35:11

00054117919TRLO0

LSE

366

400.80

 15:39:45

00054118401TRLO0

LSE

179

400.80

 15:39:45

00054118400TRLO0

LSE

283

400.80

 15:39:45

00054118399TRLO0

LSE

400

400.80

 15:39:45

00054118402TRLO0

LSE

223

400.60

 15:40:19

00054118460TRLO0

LSE

558

400.60

 15:40:19

00054118459TRLO0

LSE

405

400.40

 15:41:42

00054118633TRLO0

LSE

534

400.40

 15:41:42

00054118632TRLO0

LSE

12

400.20

 15:49:01

00054119613TRLO0

LSE

12

400.20

 15:49:55

00054119690TRLO0

LSE

918

400.20

 15:50:09

00054119741TRLO0

LSE

441

400.20

 15:50:09

00054119740TRLO0

LSE

300

400.20

 15:50:09

00054119739TRLO0

LSE

65

400.20

 15:50:09

00054119738TRLO0

LSE

580

400.00

 15:50:20

00054119756TRLO0

LSE

79

400.00

 15:50:20

00054119757TRLO0

LSE

9

400.00

 15:50:25

00054119769TRLO0

LSE

449

400.00

 15:50:34

00054119797TRLO0

LSE

873

400.00

 15:50:54

00054119844TRLO0

LSE

126

400.00

 15:50:54

00054119843TRLO0

LSE

165

400.40

 15:55:19

00054120310TRLO0

LSE

300

400.40

 15:55:19

00054120309TRLO0

LSE

54

400.40

 15:55:19

00054120308TRLO0

LSE

300

400.40

 15:55:19

00054120307TRLO0

LSE

46

400.40

 15:55:19

00054120306TRLO0

LSE

400

400.40

 15:55:19

00054120311TRLO0

LSE

209

400.20

 15:57:11

00054120510TRLO0

LSE

313

400.20

 15:57:11

00054120512TRLO0

LSE

415

400.20

 15:57:11

00054120511TRLO0

LSE

934

400.00

 15:59:34

00054120735TRLO0

LSE

105

399.60

 16:00:10

00054120864TRLO0

LSE

5

400.00

 16:01:41

00054121045TRLO0

LSE

998

400.00

 16:01:41

00054121044TRLO0

LSE

275

400.00

 16:01:41

00054121043TRLO0

LSE

407

400.00

 16:01:41

00054121042TRLO0

LSE

453

399.80

 16:04:41

00054121488TRLO0

LSE

35

399.80

 16:04:41

00054121487TRLO0

LSE

400

399.80

 16:04:41

00054121486TRLO0

LSE

780

399.60

 16:06:23

00054121733TRLO0

LSE

69

399.40

 16:07:54

00054121988TRLO0

LSE

134

399.40

 16:07:54

00054121987TRLO0

LSE

655

399.40

 16:07:54

00054121986TRLO0

LSE

898

399.20

 16:08:33

00054122067TRLO0

LSE

26

399.20

 16:08:33

00054122068TRLO0

LSE

890

398.60

 16:16:01

00054123126TRLO0

LSE

790

398.60

 16:16:01

00054123125TRLO0

LSE

70

398.60

 16:16:01

00054123131TRLO0

LSE

668

398.60

 16:16:01

00054123130TRLO0

LSE

400

398.60

 16:16:01

00054123129TRLO0

LSE

308

398.20

 16:17:17

00054123350TRLO0

LSE

130

398.40

 16:17:42

00054123425TRLO0

LSE

773

398.20

 16:18:04

00054123493TRLO0

LSE

96

398.20

 16:18:04

00054123494TRLO0

LSE

79

398.40

 16:22:38

00054124202TRLO0

LSE

43

398.40

 16:22:38

00054124201TRLO0

LSE

511

398.40

 16:22:38

00054124200TRLO0

LSE

191

398.40

 16:22:38

00054124199TRLO0

LSE

68

398.20

 16:23:28

00054124383TRLO0

LSE

400

398.20

 16:23:28

00054124382TRLO0

LSE

839

398.20

 16:24:41

00054124624TRLO0

LSE

818

398.20

 16:25:41

00054124788TRLO0

LSE

63

398.20

 16:26:41

00054124931TRLO0

LSE

466

398.20

 16:26:41

00054124930TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMSEFSEFU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.