| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 01/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 01/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 01/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 123,200 | | |||||||||
| Lowest price paid per share: | 8.0200 | | |||||||||
| Highest price paid per share: | 8.1450 | | |||||||||
| Average price paid per share: | 8.0958 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,068,923 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,205,470 shares at a cost (including dealing and associated costs) of £36,796,001.55 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 105,778 | 4,136 | 6,323 | 6,963 | |||||||
| Highest price paid (per ordinary share) | 8.1400 | 8.1400 | 8.1450 | 8.1200 | |||||||
| Lowest price paid (per ordinary share) | 8.0250 | 8.0700 | 8.0200 | 8.0200 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0959 | 8.1034 | 8.0973 | 8.0872 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 58 | 8.0700 | BATE | 01/10/2021 | 07:08:00 | 00280025626EXPA1 | ||||||
| 48 | 8.1000 | BATE | 01/10/2021 | 07:49:20 | 00280038861EXPA1 | ||||||
| 284 | 8.1400 | BATE | 01/10/2021 | 10:14:14 | 00280075709EXPA1 | ||||||
| 284 | 8.1050 | BATE | 01/10/2021 | 10:53:23 | 00280084404EXPA1 | ||||||
| 58 | 8.1100 | BATE | 01/10/2021 | 12:06:15 | 00280102026EXPA1 | ||||||
| 302 | 8.0800 | BATE | 01/10/2021 | 13:12:48 | 00280123420EXPA1 | ||||||
| 247 | 8.1100 | BATE | 01/10/2021 | 13:42:53 | 00280139422EXPA1 | ||||||
| 88 | 8.0800 | BATE | 01/10/2021 | 14:04:44 | 00280151896EXPA1 | ||||||
| 58 | 8.0800 | BATE | 01/10/2021 | 14:26:36 | 00280164041EXPA1 | ||||||
| 247 | 8.0950 | BATE | 01/10/2021 | 14:33:13 | 00280167653EXPA1 | ||||||
| 88 | 8.0950 | BATE | 01/10/2021 | 14:33:13 | 00280167655EXPA1 | ||||||
| 7 | 8.1100 | BATE | 01/10/2021 | 14:39:47 | 00280171314EXPA1 | ||||||
| 205 | 8.1100 | BATE | 01/10/2021 | 14:39:47 | 00280171316EXPA1 | ||||||
| 58 | 8.1000 | BATE | 01/10/2021 | 14:42:51 | 00280172785EXPA1 | ||||||
| 145 | 8.1000 | BATE | 01/10/2021 | 14:42:51 | 00280172787EXPA1 | ||||||
| 142 | 8.1000 | BATE | 01/10/2021 | 14:45:25 | 00280174084EXPA1 | ||||||
| 20 | 8.1000 | BATE | 01/10/2021 | 14:45:25 | 00280174086EXPA1 | ||||||
| 247 | 8.1000 | BATE | 01/10/2021 | 14:45:25 | 00280174087EXPA1 | ||||||
| 58 | 8.1050 | BATE | 01/10/2021 | 14:57:06 | 00280180445EXPA1 | ||||||
| 371 | 8.1050 | BATE | 01/10/2021 | 14:57:06 | 00280180448EXPA1 | ||||||
| 247 | 8.1050 | BATE | 01/10/2021 | 15:06:52 | 00280186655EXPA1 | ||||||
| 193 | 8.1050 | BATE | 01/10/2021 | 15:06:52 | 00280186657EXPA1 | ||||||
| 52 | 8.1050 | BATE | 01/10/2021 | 15:07:00 | 00280186787EXPA1 | ||||||
| 88 | 8.1050 | BATE | 01/10/2021 | 15:07:00 | 00280186789EXPA1 | ||||||
| 58 | 8.1050 | BATE | 01/10/2021 | 15:18:36 | 00280194374EXPA1 | ||||||
| 58 | 8.1050 | BATE | 01/10/2021 | 15:18:36 | 00280194376EXPA1 | ||||||
| 247 | 8.1050 | BATE | 01/10/2021 | 15:18:36 | 00280194378EXPA1 | ||||||
| 122 | 8.1100 | BATE | 01/10/2021 | 15:20:36 | 00280195924EXPA1 | ||||||
| 56 | 8.1100 | BATE | 01/10/2021 | 15:20:36 | 00280195927EXPA1 | ||||||
| 85 | 8.0700 | CHIX | 01/10/2021 | 07:08:00 | 00280025625EXPA1 | ||||||
| 70 | 8.0700 | CHIX | 01/10/2021 | 07:08:00 | 00280025627EXPA1 | ||||||
| 12 | 8.0250 | CHIX | 01/10/2021 | 07:12:35 | 00280027277EXPA1 | ||||||
| 162 | 8.0250 | CHIX | 01/10/2021 | 07:12:35 | 00280027278EXPA1 | ||||||
| 618 | 8.0200 | CHIX | 01/10/2021 | 07:13:39 | 00280027669EXPA1 | ||||||
| 106 | 8.1050 | CHIX | 01/10/2021 | 09:23:54 | 00280063786EXPA1 | ||||||
| 17 | 8.1050 | CHIX | 01/10/2021 | 09:23:54 | 00280063787EXPA1 | ||||||
| 84 | 8.1050 | CHIX | 01/10/2021 | 09:23:54 | 00280063789EXPA1 | ||||||
| 113 | 8.1050 | CHIX | 01/10/2021 | 09:23:54 | 00280063790EXPA1 | ||||||
| 992 | 8.1100 | CHIX | 01/10/2021 | 09:40:58 | 00280068065EXPA1 | ||||||
| 483 | 8.1100 | CHIX | 01/10/2021 | 09:40:58 | 00280068066EXPA1 | ||||||
| 283 | 8.1450 | CHIX | 01/10/2021 | 10:14:14 | 00280075710EXPA1 | ||||||
| 570 | 8.1450 | CHIX | 01/10/2021 | 10:14:14 | 00280075711EXPA1 | ||||||
| 8 | 8.1400 | CHIX | 01/10/2021 | 10:23:18 | 00280078414EXPA1 | ||||||
| 387 | 8.1150 | CHIX | 01/10/2021 | 10:45:20 | 00280082815EXPA1 | ||||||
| 42 | 8.1000 | CHIX | 01/10/2021 | 11:36:20 | 00280094201EXPA1 | ||||||
| 151 | 8.1000 | CHIX | 01/10/2021 | 11:36:20 | 00280094204EXPA1 | ||||||
| 252 | 8.1000 | CHIX | 01/10/2021 | 11:36:20 | 00280094205EXPA1 | ||||||
| 104 | 8.1100 | CHIX | 01/10/2021 | 12:06:15 | 00280102025EXPA1 | ||||||
| 6 | 8.0800 | CHIX | 01/10/2021 | 12:43:54 | 00280113878EXPA1 | ||||||
| 148 | 8.0800 | CHIX | 01/10/2021 | 13:12:48 | 00280123419EXPA1 | ||||||
| 88 | 8.0950 | CHIX | 01/10/2021 | 13:25:10 | 00280127957EXPA1 | ||||||
| 174 | 8.0950 | CHIX | 01/10/2021 | 13:25:10 | 00280127960EXPA1 | ||||||
| 147 | 8.0800 | CHIX | 01/10/2021 | 14:04:44 | 00280151894EXPA1 | ||||||
| 39 | 8.0800 | CHIX | 01/10/2021 | 14:23:03 | 00280161753EXPA1 | ||||||
| 89 | 8.0800 | CHIX | 01/10/2021 | 14:26:36 | 00280164039EXPA1 | ||||||
| 203 | 8.0950 | CHIX | 01/10/2021 | 14:33:13 | 00280167654EXPA1 | ||||||
| 186 | 8.0950 | CHIX | 01/10/2021 | 14:33:13 | 00280167656EXPA1 | ||||||
| 19 | 8.0950 | CHIX | 01/10/2021 | 14:33:13 | 00280167657EXPA1 | ||||||
| 123 | 8.1000 | CHIX | 01/10/2021 | 14:42:51 | 00280172782EXPA1 | ||||||
| 109 | 8.1000 | CHIX | 01/10/2021 | 14:42:51 | 00280172786EXPA1 | ||||||
| 180 | 8.1000 | CHIX | 01/10/2021 | 14:45:25 | 00280174083EXPA1 | ||||||
| 100 | 8.1000 | CHIX | 01/10/2021 | 14:45:25 | 00280174085EXPA1 | ||||||
| 107 | 8.1000 | CHIX | 01/10/2021 | 14:54:23 | 00280178893EXPA1 | ||||||
| 66 | 8.1050 | CHIX | 01/10/2021 | 15:07:00 | 00280186793EXPA1 | ||||||
| 488 | 8.0500 | TRQX | 01/10/2021 | 07:04:51 | 00280024518EXPA1 | ||||||
| 39 | 8.0200 | TRQX | 01/10/2021 | 07:13:39 | 00280027667EXPA1 | ||||||
| 514 | 8.0200 | TRQX | 01/10/2021 | 07:13:39 | 00280027668EXPA1 | ||||||
| 50 | 8.1050 | TRQX | 01/10/2021 | 07:49:20 | 00280038856EXPA1 | ||||||
| 323 | 8.1050 | TRQX | 01/10/2021 | 07:49:20 | 00280038857EXPA1 | ||||||
| 365 | 8.1050 | TRQX | 01/10/2021 | 07:49:20 | 00280038862EXPA1 | ||||||
| 165 | 8.0750 | TRQX | 01/10/2021 | 08:17:49 | 00280047369EXPA1 | ||||||
| 50 | 8.0750 | TRQX | 01/10/2021 | 08:17:49 | 00280047370EXPA1 | ||||||
| 836 | 8.0750 | TRQX | 01/10/2021 | 08:17:49 | 00280047372EXPA1 | ||||||
| 125 | 8.0850 | TRQX | 01/10/2021 | 09:05:36 | 00280059827EXPA1 | ||||||
| 1203 | 8.0850 | TRQX | 01/10/2021 | 09:05:36 | 00280059828EXPA1 | ||||||
| 164 | 8.1200 | TRQX | 01/10/2021 | 09:50:51 | 00280070821EXPA1 | ||||||
| 175 | 8.1100 | TRQX | 01/10/2021 | 10:56:26 | 00280085072EXPA1 | ||||||
| 222 | 8.1100 | TRQX | 01/10/2021 | 10:56:26 | 00280085073EXPA1 | ||||||
| 12 | 8.1100 | TRQX | 01/10/2021 | 10:56:26 | 00280085074EXPA1 | ||||||
| 7 | 8.1100 | TRQX | 01/10/2021 | 10:58:57 | 00280085502EXPA1 | ||||||
| 26 | 8.1100 | TRQX | 01/10/2021 | 10:58:57 | 00280085503EXPA1 | ||||||
| 63 | 8.1150 | TRQX | 01/10/2021 | 11:11:41 | 00280088584EXPA1 | ||||||
| 290 | 8.1150 | TRQX | 01/10/2021 | 11:11:41 | 00280088586EXPA1 | ||||||
| 60 | 8.0700 | TRQX | 01/10/2021 | 12:50:00 | 00280115581EXPA1 | ||||||
| 8 | 8.0950 | TRQX | 01/10/2021 | 13:25:10 | 00280127956EXPA1 | ||||||
| 165 | 8.0950 | TRQX | 01/10/2021 | 13:25:10 | 00280127962EXPA1 | ||||||
| 252 | 8.0950 | TRQX | 01/10/2021 | 13:25:10 | 00280127963EXPA1 | ||||||
| 11 | 8.0800 | TRQX | 01/10/2021 | 14:26:36 | 00280164036EXPA1 | ||||||
| 1 | 8.0800 | TRQX | 01/10/2021 | 14:26:36 | 00280164040EXPA1 | ||||||
| 237 | 8.1100 | TRQX | 01/10/2021 | 14:35:17 | 00280168736EXPA1 | ||||||
| 600 | 8.1100 | TRQX | 01/10/2021 | 14:35:17 | 00280168737EXPA1 | ||||||
| 512 | 8.1100 | TRQX | 01/10/2021 | 14:35:30 | 00280168884EXPA1 | ||||||
| 495 | 8.0800 | XLON | 01/10/2021 | 07:01:40 | 00280023449EXPA1 | ||||||
| 709 | 8.0500 | XLON | 01/10/2021 | 07:05:11 | 00280024704EXPA1 | ||||||
| 275 | 8.0750 | XLON | 01/10/2021 | 07:08:31 | 00280025931EXPA1 | ||||||
| 1133 | 8.0750 | XLON | 01/10/2021 | 07:08:31 | 00280025932EXPA1 | ||||||
| 150 | 8.0250 | XLON | 01/10/2021 | 07:12:35 | 00280027279EXPA1 | ||||||
| 1289 | 8.0300 | XLON | 01/10/2021 | 07:17:43 | 00280028836EXPA1 | ||||||
| 1124 | 8.0700 | XLON | 01/10/2021 | 07:21:44 | 00280029922EXPA1 | ||||||
| 463 | 8.0750 | XLON | 01/10/2021 | 07:25:15 | 00280030900EXPA1 | ||||||
| 495 | 8.0950 | XLON | 01/10/2021 | 07:27:03 | 00280031327EXPA1 | ||||||
| 250 | 8.1150 | XLON | 01/10/2021 | 07:30:00 | 00280032224EXPA1 | ||||||
| 144 | 8.1150 | XLON | 01/10/2021 | 07:30:03 | 00280032248EXPA1 | ||||||
| 1173 | 8.1150 | XLON | 01/10/2021 | 07:30:03 | 00280032253EXPA1 | ||||||
| 577 | 8.1050 | XLON | 01/10/2021 | 07:34:23 | 00280033685EXPA1 | ||||||
| 39 | 8.1050 | XLON | 01/10/2021 | 07:34:23 | 00280033686EXPA1 | ||||||
| 985 | 8.1300 | XLON | 01/10/2021 | 07:37:32 | 00280034806EXPA1 | ||||||
| 223 | 8.1300 | XLON | 01/10/2021 | 07:37:32 | 00280034807EXPA1 | ||||||
| 250 | 8.1200 | XLON | 01/10/2021 | 07:42:08 | 00280036278EXPA1 | ||||||
| 503 | 8.1100 | XLON | 01/10/2021 | 07:42:58 | 00280036565EXPA1 | ||||||
| 450 | 8.1100 | XLON | 01/10/2021 | 07:44:15 | 00280037110EXPA1 | ||||||
| 10 | 8.1100 | XLON | 01/10/2021 | 07:44:15 | 00280037111EXPA1 | ||||||
| 250 | 8.1000 | XLON | 01/10/2021 | 07:49:20 | 00280038858EXPA1 | ||||||
| 200 | 8.1000 | XLON | 01/10/2021 | 07:49:20 | 00280038859EXPA1 | ||||||
| 121 | 8.1000 | XLON | 01/10/2021 | 07:49:20 | 00280038860EXPA1 | ||||||
| 266 | 8.0900 | XLON | 01/10/2021 | 07:52:23 | 00280039625EXPA1 | ||||||
| 180 | 8.0900 | XLON | 01/10/2021 | 07:52:23 | 00280039626EXPA1 | ||||||
| 160 | 8.1050 | XLON | 01/10/2021 | 07:57:28 | 00280041174EXPA1 | ||||||
| 600 | 8.1050 | XLON | 01/10/2021 | 07:57:29 | 00280041178EXPA1 | ||||||
| 356 | 8.1050 | XLON | 01/10/2021 | 07:57:29 | 00280041179EXPA1 | ||||||
| 358 | 8.0950 | XLON | 01/10/2021 | 08:00:06 | 00280041949EXPA1 | ||||||
| 144 | 8.0950 | XLON | 01/10/2021 | 08:00:06 | 00280041950EXPA1 | ||||||
| 533 | 8.0950 | XLON | 01/10/2021 | 08:04:25 | 00280043103EXPA1 | ||||||
| 111 | 8.0950 | XLON | 01/10/2021 | 08:04:25 | 00280043106EXPA1 | ||||||
| 527 | 8.0850 | XLON | 01/10/2021 | 08:05:52 | 00280043519EXPA1 | ||||||
| 547 | 8.0800 | XLON | 01/10/2021 | 08:08:06 | 00280044159EXPA1 | ||||||
| 471 | 8.0650 | XLON | 01/10/2021 | 08:09:16 | 00280044509EXPA1 | ||||||
| 532 | 8.0700 | XLON | 01/10/2021 | 08:14:23 | 00280046550EXPA1 | ||||||
| 250 | 8.0700 | XLON | 01/10/2021 | 08:17:49 | 00280047371EXPA1 | ||||||
| 13 | 8.0700 | XLON | 01/10/2021 | 08:24:19 | 00280049648EXPA1 | ||||||
| 1079 | 8.0700 | XLON | 01/10/2021 | 08:24:52 | 00280049857EXPA1 | ||||||
| 101 | 8.0700 | XLON | 01/10/2021 | 08:24:52 | 00280049858EXPA1 | ||||||
| 679 | 8.0850 | XLON | 01/10/2021 | 08:32:21 | 00280051651EXPA1 | ||||||
| 80 | 8.0850 | XLON | 01/10/2021 | 08:32:21 | 00280051652EXPA1 | ||||||
| 515 | 8.0850 | XLON | 01/10/2021 | 08:32:21 | 00280051653EXPA1 | ||||||
| 270 | 8.0800 | XLON | 01/10/2021 | 08:34:10 | 00280052059EXPA1 | ||||||
| 100 | 8.0800 | XLON | 01/10/2021 | 08:34:10 | 00280052060EXPA1 | ||||||
| 148 | 8.1000 | XLON | 01/10/2021 | 08:41:20 | 00280053688EXPA1 | ||||||
| 1260 | 8.1000 | XLON | 01/10/2021 | 08:41:20 | 00280053689EXPA1 | ||||||
| 372 | 8.1000 | XLON | 01/10/2021 | 08:41:20 | 00280053690EXPA1 | ||||||
| 304 | 8.0900 | XLON | 01/10/2021 | 08:45:49 | 00280055014EXPA1 | ||||||
| 78 | 8.0900 | XLON | 01/10/2021 | 08:45:49 | 00280055015EXPA1 | ||||||
| 24 | 8.0900 | XLON | 01/10/2021 | 08:45:49 | 00280055016EXPA1 | ||||||
| 600 | 8.0950 | XLON | 01/10/2021 | 08:50:01 | 00280056125EXPA1 | ||||||
| 600 | 8.0950 | XLON | 01/10/2021 | 08:50:01 | 00280056126EXPA1 | ||||||
| 177 | 8.0950 | XLON | 01/10/2021 | 08:50:01 | 00280056127EXPA1 | ||||||
| 310 | 8.0900 | XLON | 01/10/2021 | 08:54:48 | 00280057241EXPA1 | ||||||
| 475 | 8.0700 | XLON | 01/10/2021 | 08:56:37 | 00280057623EXPA1 | ||||||
| 233 | 8.0750 | XLON | 01/10/2021 | 09:01:04 | 00280058514EXPA1 | ||||||
| 205 | 8.0750 | XLON | 01/10/2021 | 09:01:04 | 00280058515EXPA1 | ||||||
| 181 | 8.0700 | XLON | 01/10/2021 | 09:02:02 | 00280058670EXPA1 | ||||||
| 180 | 8.0800 | XLON | 01/10/2021 | 09:04:39 | 00280059518EXPA1 | ||||||
| 23 | 8.0800 | XLON | 01/10/2021 | 09:04:39 | 00280059519EXPA1 | ||||||
| 578 | 8.0900 | XLON | 01/10/2021 | 09:12:37 | 00280061346EXPA1 | ||||||
| 1212 | 8.1000 | XLON | 01/10/2021 | 09:17:18 | 00280062247EXPA1 | ||||||
| 205 | 8.1000 | XLON | 01/10/2021 | 09:17:20 | 00280062250EXPA1 | ||||||
| 951 | 8.1050 | XLON | 01/10/2021 | 09:25:29 | 00280064126EXPA1 | ||||||
| 409 | 8.1050 | XLON | 01/10/2021 | 09:25:29 | 00280064128EXPA1 | ||||||
| 250 | 8.1150 | XLON | 01/10/2021 | 09:33:03 | 00280066063EXPA1 | ||||||
| 200 | 8.1150 | XLON | 01/10/2021 | 09:33:03 | 00280066064EXPA1 | ||||||
| 54 | 8.1150 | XLON | 01/10/2021 | 09:33:04 | 00280066070EXPA1 | ||||||
| 831 | 8.1150 | XLON | 01/10/2021 | 09:33:04 | 00280066071EXPA1 | ||||||
| 94 | 8.1150 | XLON | 01/10/2021 | 09:46:46 | 00280069610EXPA1 | ||||||
| 67 | 8.1150 | XLON | 01/10/2021 | 09:46:46 | 00280069611EXPA1 | ||||||
| 238 | 8.1150 | XLON | 01/10/2021 | 09:46:46 | 00280069612EXPA1 | ||||||
| 512 | 8.1200 | XLON | 01/10/2021 | 09:50:51 | 00280070822EXPA1 | ||||||
| 200 | 8.1200 | XLON | 01/10/2021 | 09:50:51 | 00280070823EXPA1 | ||||||
| 279 | 8.1200 | XLON | 01/10/2021 | 09:50:51 | 00280070826EXPA1 | ||||||
| 1770 | 8.1250 | XLON | 01/10/2021 | 10:02:08 | 00280073361EXPA1 | ||||||
| 345 | 8.1250 | XLON | 01/10/2021 | 10:02:08 | 00280073362EXPA1 | ||||||
| 419 | 8.1200 | XLON | 01/10/2021 | 10:08:07 | 00280074522EXPA1 | ||||||
| 290 | 8.1100 | XLON | 01/10/2021 | 10:08:50 | 00280074640EXPA1 | ||||||
| 84 | 8.1100 | XLON | 01/10/2021 | 10:08:50 | 00280074641EXPA1 | ||||||
| 350 | 8.1400 | XLON | 01/10/2021 | 10:16:36 | 00280076298EXPA1 | ||||||
| 339 | 8.1400 | XLON | 01/10/2021 | 10:23:18 | 00280078415EXPA1 | ||||||
| 200 | 8.1400 | XLON | 01/10/2021 | 10:23:18 | 00280078416EXPA1 | ||||||
| 673 | 8.1400 | XLON | 01/10/2021 | 10:23:18 | 00280078417EXPA1 | ||||||
| 56 | 8.1400 | XLON | 01/10/2021 | 10:23:18 | 00280078418EXPA1 | ||||||
| 213 | 8.1300 | XLON | 01/10/2021 | 10:26:59 | 00280079132EXPA1 | ||||||
| 111 | 8.1300 | XLON | 01/10/2021 | 10:26:59 | 00280079133EXPA1 | ||||||
| 503 | 8.1300 | XLON | 01/10/2021 | 10:33:33 | 00280080548EXPA1 | ||||||
| 200 | 8.1300 | XLON | 01/10/2021 | 10:33:33 | 00280080549EXPA1 | ||||||
| 660 | 8.1300 | XLON | 01/10/2021 | 10:33:33 | 00280080550EXPA1 | ||||||
| 512 | 8.1150 | XLON | 01/10/2021 | 10:45:20 | 00280082814EXPA1 | ||||||
| 744 | 8.1150 | XLON | 01/10/2021 | 10:45:20 | 00280082816EXPA1 | ||||||
| 250 | 8.1050 | XLON | 01/10/2021 | 10:53:23 | 00280084403EXPA1 | ||||||
| 412 | 8.1150 | XLON | 01/10/2021 | 10:58:59 | 00280085507EXPA1 | ||||||
| 200 | 8.1150 | XLON | 01/10/2021 | 10:58:59 | 00280085508EXPA1 | ||||||
| 250 | 8.1150 | XLON | 01/10/2021 | 10:58:59 | 00280085509EXPA1 | ||||||
| 200 | 8.1150 | XLON | 01/10/2021 | 10:58:59 | 00280085510EXPA1 | ||||||
| 183 | 8.1150 | XLON | 01/10/2021 | 10:58:59 | 00280085511EXPA1 | ||||||
| 406 | 8.1150 | XLON | 01/10/2021 | 11:02:06 | 00280086299EXPA1 | ||||||
| 384 | 8.1200 | XLON | 01/10/2021 | 11:07:58 | 00280087783EXPA1 | ||||||
| 250 | 8.1100 | XLON | 01/10/2021 | 11:11:41 | 00280088582EXPA1 | ||||||
| 257 | 8.1100 | XLON | 01/10/2021 | 11:11:41 | 00280088583EXPA1 | ||||||
| 200 | 8.1100 | XLON | 01/10/2021 | 11:11:41 | 00280088585EXPA1 | ||||||
| 156 | 8.1100 | XLON | 01/10/2021 | 11:11:41 | 00280088587EXPA1 | ||||||
| 98 | 8.1050 | XLON | 01/10/2021 | 11:11:41 | 00280088588EXPA1 | ||||||
| 233 | 8.1100 | XLON | 01/10/2021 | 11:20:50 | 00280090791EXPA1 | ||||||
| 1118 | 8.1100 | XLON | 01/10/2021 | 11:20:50 | 00280090792EXPA1 | ||||||
| 116 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094203EXPA1 | ||||||
| 144 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094206EXPA1 | ||||||
| 376 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094207EXPA1 | ||||||
| 180 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094208EXPA1 | ||||||
| 600 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094209EXPA1 | ||||||
| 176 | 8.1000 | XLON | 01/10/2021 | 11:36:20 | 00280094210EXPA1 | ||||||
| 362 | 8.1150 | XLON | 01/10/2021 | 11:44:27 | 00280096299EXPA1 | ||||||
| 1229 | 8.1150 | XLON | 01/10/2021 | 11:47:51 | 00280097006EXPA1 | ||||||
| 165 | 8.1150 | XLON | 01/10/2021 | 11:47:51 | 00280097007EXPA1 | ||||||
| 321 | 8.1100 | XLON | 01/10/2021 | 11:52:03 | 00280098111EXPA1 | ||||||
| 351 | 8.1050 | XLON | 01/10/2021 | 11:54:10 | 00280098715EXPA1 | ||||||
| 415 | 8.1100 | XLON | 01/10/2021 | 12:00:47 | 00280100496EXPA1 | ||||||
| 250 | 8.1100 | XLON | 01/10/2021 | 12:06:15 | 00280102027EXPA1 | ||||||
| 55 | 8.1100 | XLON | 01/10/2021 | 12:06:15 | 00280102028EXPA1 | ||||||
| 156 | 8.1100 | XLON | 01/10/2021 | 12:06:15 | 00280102029EXPA1 | ||||||
| 1231 | 8.1100 | XLON | 01/10/2021 | 12:10:39 | 00280103088EXPA1 | ||||||
| 129 | 8.1100 | XLON | 01/10/2021 | 12:10:39 | 00280103089EXPA1 | ||||||
| 640 | 8.1050 | XLON | 01/10/2021 | 12:20:57 | 00280106712EXPA1 | ||||||
| 578 | 8.1050 | XLON | 01/10/2021 | 12:20:57 | 00280106713EXPA1 | ||||||
| 256 | 8.1000 | XLON | 01/10/2021 | 12:21:12 | 00280106746EXPA1 | ||||||
| 202 | 8.1000 | XLON | 01/10/2021 | 12:21:12 | 00280106747EXPA1 | ||||||
| 56 | 8.1000 | XLON | 01/10/2021 | 12:21:12 | 00280106748EXPA1 | ||||||
| 1370 | 8.1050 | XLON | 01/10/2021 | 12:29:52 | 00280109179EXPA1 | ||||||
| 122 | 8.0950 | XLON | 01/10/2021 | 12:34:23 | 00280110663EXPA1 | ||||||
| 379 | 8.0950 | XLON | 01/10/2021 | 12:34:23 | 00280110664EXPA1 | ||||||
| 398 | 8.0900 | XLON | 01/10/2021 | 12:36:57 | 00280111665EXPA1 | ||||||
| 405 | 8.0850 | XLON | 01/10/2021 | 12:37:41 | 00280111910EXPA1 | ||||||
| 380 | 8.0900 | XLON | 01/10/2021 | 12:41:27 | 00280113053EXPA1 | ||||||
| 200 | 8.0800 | XLON | 01/10/2021 | 12:43:54 | 00280113879EXPA1 | ||||||
| 328 | 8.0800 | XLON | 01/10/2021 | 12:43:54 | 00280113880EXPA1 | ||||||
| 337 | 8.0700 | XLON | 01/10/2021 | 12:44:19 | 00280114031EXPA1 | ||||||
| 375 | 8.0700 | XLON | 01/10/2021 | 12:46:46 | 00280114672EXPA1 | ||||||
| 250 | 8.0700 | XLON | 01/10/2021 | 12:50:00 | 00280115582EXPA1 | ||||||
| 200 | 8.0700 | XLON | 01/10/2021 | 12:50:00 | 00280115583EXPA1 | ||||||
| 873 | 8.0700 | XLON | 01/10/2021 | 12:50:00 | 00280115584EXPA1 | ||||||
| 430 | 8.0600 | XLON | 01/10/2021 | 12:55:21 | 00280117131EXPA1 | ||||||
| 250 | 8.0550 | XLON | 01/10/2021 | 12:58:20 | 00280118081EXPA1 | ||||||
| 299 | 8.0550 | XLON | 01/10/2021 | 12:58:20 | 00280118082EXPA1 | ||||||
| 612 | 8.0550 | XLON | 01/10/2021 | 12:58:20 | 00280118083EXPA1 | ||||||
| 99 | 8.0750 | XLON | 01/10/2021 | 13:03:43 | 00280120210EXPA1 | ||||||
| 186 | 8.0750 | XLON | 01/10/2021 | 13:03:43 | 00280120211EXPA1 | ||||||
| 20 | 8.0750 | XLON | 01/10/2021 | 13:03:43 | 00280120212EXPA1 | ||||||
| 695 | 8.0750 | XLON | 01/10/2021 | 13:04:05 | 00280120343EXPA1 | ||||||
| 55 | 8.0750 | XLON | 01/10/2021 | 13:04:05 | 00280120344EXPA1 | ||||||
| 391 | 8.0700 | XLON | 01/10/2021 | 13:04:58 | 00280120742EXPA1 | ||||||
| 1231 | 8.0800 | XLON | 01/10/2021 | 13:12:48 | 00280123418EXPA1 | ||||||
| 1280 | 8.0800 | XLON | 01/10/2021 | 13:19:39 | 00280125855EXPA1 | ||||||
| 200 | 8.0950 | XLON | 01/10/2021 | 13:25:10 | 00280127958EXPA1 | ||||||
| 83 | 8.0950 | XLON | 01/10/2021 | 13:25:10 | 00280127959EXPA1 | ||||||
| 250 | 8.0900 | XLON | 01/10/2021 | 13:25:10 | 00280127961EXPA1 | ||||||
| 90 | 8.0900 | XLON | 01/10/2021 | 13:25:10 | 00280127964EXPA1 | ||||||
| 200 | 8.0900 | XLON | 01/10/2021 | 13:25:10 | 00280127965EXPA1 | ||||||
| 1 | 8.0850 | XLON | 01/10/2021 | 13:30:55 | 00280130890EXPA1 | ||||||
| 8 | 8.0850 | XLON | 01/10/2021 | 13:30:55 | 00280130891EXPA1 | ||||||
| 1347 | 8.0900 | XLON | 01/10/2021 | 13:31:03 | 00280131006EXPA1 | ||||||
| 202 | 8.0850 | XLON | 01/10/2021 | 13:32:57 | 00280132680EXPA1 | ||||||
| 212 | 8.0850 | XLON | 01/10/2021 | 13:32:57 | 00280132681EXPA1 | ||||||
| 213 | 8.0950 | XLON | 01/10/2021 | 13:34:24 | 00280133698EXPA1 | ||||||
| 1272 | 8.0950 | XLON | 01/10/2021 | 13:34:24 | 00280133700EXPA1 | ||||||
| 1346 | 8.1100 | XLON | 01/10/2021 | 13:37:59 | 00280136137EXPA1 | ||||||
| 447 | 8.1100 | XLON | 01/10/2021 | 13:39:41 | 00280137325EXPA1 | ||||||
| 465 | 8.1100 | XLON | 01/10/2021 | 13:40:44 | 00280137988EXPA1 | ||||||
| 250 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139423EXPA1 | ||||||
| 239 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139424EXPA1 | ||||||
| 351 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139425EXPA1 | ||||||
| 86 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139426EXPA1 | ||||||
| 19 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139427EXPA1 | ||||||
| 95 | 8.1100 | XLON | 01/10/2021 | 13:42:53 | 00280139428EXPA1 | ||||||
| 249 | 8.1000 | XLON | 01/10/2021 | 13:45:10 | 00280140727EXPA1 | ||||||
| 541 | 8.0950 | XLON | 01/10/2021 | 13:47:45 | 00280142051EXPA1 | ||||||
| 171 | 8.0950 | XLON | 01/10/2021 | 13:47:45 | 00280142052EXPA1 | ||||||
| 735 | 8.0950 | XLON | 01/10/2021 | 13:47:45 | 00280142053EXPA1 | ||||||
| 420 | 8.0900 | XLON | 01/10/2021 | 13:50:00 | 00280143289EXPA1 | ||||||
| 438 | 8.0800 | XLON | 01/10/2021 | 13:51:49 | 00280144410EXPA1 | ||||||
| 566 | 8.0750 | XLON | 01/10/2021 | 13:52:59 | 00280145072EXPA1 | ||||||
| 414 | 8.0750 | XLON | 01/10/2021 | 13:55:05 | 00280146465EXPA1 | ||||||
| 530 | 8.0750 | XLON | 01/10/2021 | 13:55:05 | 00280146466EXPA1 | ||||||
| 20 | 8.0750 | XLON | 01/10/2021 | 13:55:05 | 00280146467EXPA1 | ||||||
| 330 | 8.0750 | XLON | 01/10/2021 | 13:55:05 | 00280146468EXPA1 | ||||||
| 549 | 8.0800 | XLON | 01/10/2021 | 13:58:49 | 00280148416EXPA1 | ||||||
| 600 | 8.0800 | XLON | 01/10/2021 | 13:58:49 | 00280148417EXPA1 | ||||||
| 194 | 8.0800 | XLON | 01/10/2021 | 13:58:49 | 00280148418EXPA1 | ||||||
| 126 | 8.0950 | XLON | 01/10/2021 | 14:02:12 | 00280150472EXPA1 | ||||||
| 250 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150740EXPA1 | ||||||
| 200 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150743EXPA1 | ||||||
| 73 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150744EXPA1 | ||||||
| 200 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150745EXPA1 | ||||||
| 250 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150746EXPA1 | ||||||
| 127 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150747EXPA1 | ||||||
| 44 | 8.0950 | XLON | 01/10/2021 | 14:02:32 | 00280150748EXPA1 | ||||||
| 109 | 8.0800 | XLON | 01/10/2021 | 14:04:44 | 00280151893EXPA1 | ||||||
| 83 | 8.0800 | XLON | 01/10/2021 | 14:04:44 | 00280151895EXPA1 | ||||||
| 200 | 8.0800 | XLON | 01/10/2021 | 14:04:44 | 00280151897EXPA1 | ||||||
| 259 | 8.0800 | XLON | 01/10/2021 | 14:04:44 | 00280151898EXPA1 | ||||||
| 71 | 8.0800 | XLON | 01/10/2021 | 14:04:44 | 00280151899EXPA1 | ||||||
| 385 | 8.0800 | XLON | 01/10/2021 | 14:04:46 | 00280151916EXPA1 | ||||||
| 200 | 8.0900 | XLON | 01/10/2021 | 14:08:33 | 00280153889EXPA1 | ||||||
| 227 | 8.0900 | XLON | 01/10/2021 | 14:08:33 | 00280153890EXPA1 | ||||||
| 470 | 8.0900 | XLON | 01/10/2021 | 14:08:33 | 00280153891EXPA1 | ||||||
| 250 | 8.0900 | XLON | 01/10/2021 | 14:08:33 | 00280153893EXPA1 | ||||||
| 176 | 8.0900 | XLON | 01/10/2021 | 14:08:33 | 00280153894EXPA1 | ||||||
| 1320 | 8.0800 | XLON | 01/10/2021 | 14:12:06 | 00280155633EXPA1 | ||||||
| 31 | 8.0800 | XLON | 01/10/2021 | 14:12:06 | 00280155636EXPA1 | ||||||
| 471 | 8.0800 | XLON | 01/10/2021 | 14:14:37 | 00280156837EXPA1 | ||||||
| 74 | 8.0800 | XLON | 01/10/2021 | 14:15:58 | 00280157758EXPA1 | ||||||
| 498 | 8.0800 | XLON | 01/10/2021 | 14:16:00 | 00280157809EXPA1 | ||||||
| 443 | 8.0750 | XLON | 01/10/2021 | 14:17:11 | 00280158405EXPA1 | ||||||
| 147 | 8.0800 | XLON | 01/10/2021 | 14:19:36 | 00280159768EXPA1 | ||||||
| 67 | 8.0800 | XLON | 01/10/2021 | 14:19:45 | 00280159818EXPA1 | ||||||
| 1254 | 8.0800 | XLON | 01/10/2021 | 14:19:45 | 00280159820EXPA1 | ||||||
| 250 | 8.0800 | XLON | 01/10/2021 | 14:23:03 | 00280161755EXPA1 | ||||||
| 55 | 8.0800 | XLON | 01/10/2021 | 14:23:03 | 00280161756EXPA1 | ||||||
| 408 | 8.0800 | XLON | 01/10/2021 | 14:23:03 | 00280161757EXPA1 | ||||||
| 564 | 8.0800 | XLON | 01/10/2021 | 14:23:03 | 00280161758EXPA1 | ||||||
| 55 | 8.0800 | XLON | 01/10/2021 | 14:26:36 | 00280164035EXPA1 | ||||||
| 158 | 8.0800 | XLON | 01/10/2021 | 14:26:36 | 00280164037EXPA1 | ||||||
| 395 | 8.0800 | XLON | 01/10/2021 | 14:26:36 | 00280164038EXPA1 | ||||||
| 111 | 8.0900 | XLON | 01/10/2021 | 14:30:31 | 00280166078EXPA1 | ||||||
| 1836 | 8.0900 | XLON | 01/10/2021 | 14:30:31 | 00280166079EXPA1 | ||||||
| 83 | 8.0950 | XLON | 01/10/2021 | 14:33:13 | 00280167652EXPA1 | ||||||
| 381 | 8.1100 | XLON | 01/10/2021 | 14:37:27 | 00280169970EXPA1 | ||||||
| 250 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171311EXPA1 | ||||||
| 248 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171312EXPA1 | ||||||
| 200 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171313EXPA1 | ||||||
| 19 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171315EXPA1 | ||||||
| 304 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171317EXPA1 | ||||||
| 55 | 8.1100 | XLON | 01/10/2021 | 14:39:47 | 00280171318EXPA1 | ||||||
| 55 | 8.1000 | XLON | 01/10/2021 | 14:42:51 | 00280172780EXPA1 | ||||||
| 55 | 8.1000 | XLON | 01/10/2021 | 14:42:51 | 00280172781EXPA1 | ||||||
| 200 | 8.1000 | XLON | 01/10/2021 | 14:42:51 | 00280172783EXPA1 | ||||||
| 430 | 8.1000 | XLON | 01/10/2021 | 14:42:51 | 00280172784EXPA1 | ||||||
| 296 | 8.1000 | XLON | 01/10/2021 | 14:45:25 | 00280174082EXPA1 | ||||||
| 310 | 8.1000 | XLON | 01/10/2021 | 14:45:25 | 00280174088EXPA1 | ||||||
| 496 | 8.1000 | XLON | 01/10/2021 | 14:47:22 | 00280175175EXPA1 | ||||||
| 264 | 8.1000 | XLON | 01/10/2021 | 14:51:10 | 00280177135EXPA1 | ||||||
| 1040 | 8.1000 | XLON | 01/10/2021 | 14:51:10 | 00280177136EXPA1 | ||||||
| 514 | 8.1000 | XLON | 01/10/2021 | 14:52:13 | 00280177791EXPA1 | ||||||
| 250 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178894EXPA1 | ||||||
| 164 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178895EXPA1 | ||||||
| 55 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178896EXPA1 | ||||||
| 175 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178897EXPA1 | ||||||
| 19 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178898EXPA1 | ||||||
| 200 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178899EXPA1 | ||||||
| 280 | 8.1000 | XLON | 01/10/2021 | 14:54:23 | 00280178900EXPA1 | ||||||
| 71 | 8.1050 | XLON | 01/10/2021 | 14:57:06 | 00280180446EXPA1 | ||||||
| 55 | 8.1050 | XLON | 01/10/2021 | 14:57:06 | 00280180447EXPA1 | ||||||
| 20 | 8.1050 | XLON | 01/10/2021 | 14:57:06 | 00280180449EXPA1 | ||||||
| 270 | 8.1050 | XLON | 01/10/2021 | 14:57:06 | 00280180450EXPA1 | ||||||
| 472 | 8.1050 | XLON | 01/10/2021 | 14:57:06 | 00280180451EXPA1 | ||||||
| 1306 | 8.1050 | XLON | 01/10/2021 | 15:06:52 | 00280186654EXPA1 | ||||||
| 200 | 8.1050 | XLON | 01/10/2021 | 15:06:52 | 00280186656EXPA1 | ||||||
| 250 | 8.1050 | XLON | 01/10/2021 | 15:06:52 | 00280186658EXPA1 | ||||||
| 280 | 8.1050 | XLON | 01/10/2021 | 15:06:52 | 00280186659EXPA1 | ||||||
| 115 | 8.1050 | XLON | 01/10/2021 | 15:06:52 | 00280186660EXPA1 | ||||||
| 250 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186785EXPA1 | ||||||
| 83 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186786EXPA1 | ||||||
| 200 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186788EXPA1 | ||||||
| 12 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186790EXPA1 | ||||||
| 290 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186791EXPA1 | ||||||
| 460 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186792EXPA1 | ||||||
| 352 | 8.1050 | XLON | 01/10/2021 | 15:07:00 | 00280186794EXPA1 | ||||||
| 200 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188011EXPA1 | ||||||
| 250 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188013EXPA1 | ||||||
| 136 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188014EXPA1 | ||||||
| 429 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188015EXPA1 | ||||||
| 209 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188016EXPA1 | ||||||
| 19 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188017EXPA1 | ||||||
| 73 | 8.1000 | XLON | 01/10/2021 | 15:09:19 | 00280188018EXPA1 | ||||||
| 354 | 8.1000 | XLON | 01/10/2021 | 15:13:20 | 00280190450EXPA1 | ||||||
| 20 | 8.1000 | XLON | 01/10/2021 | 15:13:24 | 00280190482EXPA1 | ||||||
| 240 | 8.1000 | XLON | 01/10/2021 | 15:13:24 | 00280190483EXPA1 | ||||||
| 104 | 8.1000 | XLON | 01/10/2021 | 15:13:24 | 00280190485EXPA1 | ||||||
| 423 | 8.1000 | XLON | 01/10/2021 | 15:13:24 | 00280190488EXPA1 | ||||||
| 740 | 8.1000 | XLON | 01/10/2021 | 15:13:24 | 00280190490EXPA1 | ||||||
| 310 | 8.1050 | XLON | 01/10/2021 | 15:16:03 | 00280192567EXPA1 | ||||||
| 55 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192943EXPA1 | ||||||
| 117 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192945EXPA1 | ||||||
| 55 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192947EXPA1 | ||||||
| 218 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192948EXPA1 | ||||||
| 152 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192949EXPA1 | ||||||
| 139 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192950EXPA1 | ||||||
| 245 | 8.1050 | XLON | 01/10/2021 | 15:16:41 | 00280192951EXPA1 | ||||||
| 55 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194371EXPA1 | ||||||
| 55 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194372EXPA1 | ||||||
| 11 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194373EXPA1 | ||||||
| 125 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194375EXPA1 | ||||||
| 140 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194377EXPA1 | ||||||
| 113 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194379EXPA1 | ||||||
| 28 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194380EXPA1 | ||||||
| 181 | 8.1050 | XLON | 01/10/2021 | 15:18:36 | 00280194381EXPA1 | ||||||
| 8 | 8.1100 | XLON | 01/10/2021 | 15:20:36 | 00280195925EXPA1 | ||||||
| 115 | 8.1100 | XLON | 01/10/2021 | 15:20:36 | 00280195926EXPA1 | ||||||
| 338 | 8.1100 | XLON | 01/10/2021 | 15:20:36 | 00280195928EXPA1 | ||||||
| 85 | 8.1100 | XLON | 01/10/2021 | 15:20:36 | 00280195929EXPA1 | ||||||
| 290 | 8.1050 | XLON | 01/10/2021 | 15:21:37 | 00280196608EXPA1 | ||||||
| 339 | 8.1000 | XLON | 01/10/2021 | 15:22:04 | 00280196911EXPA1 | ||||||
| 666 | 8.1000 | XLON | 01/10/2021 | 15:22:21 | 00280197075EXPA1 | ||||||
| 404 | 8.1000 | XLON | 01/10/2021 | 15:23:50 | 00280198040EXPA1 | ||||||
| 143 | 8.1000 | XLON | 01/10/2021 | 15:23:50 | 00280198041EXPA1 | ||||||
| 28 | 8.1000 | XLON | 01/10/2021 | 15:24:32 | 00280198604EXPA1 | ||||||
| 19 | 8.1000 | XLON | 01/10/2021 | 15:24:32 | 00280198605EXPA1 | ||||||
| 313 | 8.1000 | XLON | 01/10/2021 | 15:24:33 | 00280198608EXPA1 | ||||||
| 81 | 8.1000 | XLON | 01/10/2021 | 15:24:33 | 00280198610EXPA1 | ||||||
| 105 | 8.1000 | XLON | 01/10/2021 | 15:24:33 | 00280198611EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
