Source - LSE Regulatory
RNS Number : 8128N
NatWest Group plc
01 October 2021
 

NatWest Group plc

1 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


01 October 2021

3,395,591

223.50

220.40

221.8724

LSE


01 October 2021

728,138

223.90

220.40

221.8528

CHIX


01 October 2021

834,682

223.90

220.40

221.9192

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,443,541,521 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

01 October 2021

08:05:03

BST

487

220.90

BATE

525909

01 October 2021

08:05:11

BST

924

221.00

BATE

526,201

01 October 2021

08:05:11

BST

483

220.90

BATE

526,197

01 October 2021

08:05:12

BST

1720

221.00

BATE

526,247

01 October 2021

08:05:23

BST

237

220.70

BATE

526,619

01 October 2021

08:05:23

BST

204

220.70

BATE

526,617

01 October 2021

08:05:39

BST

899

220.70

BATE

527,141

01 October 2021

08:05:39

BST

499

220.70

BATE

527,139

01 October 2021

08:06:02

BST

462

220.80

BATE

527,798

01 October 2021

08:06:02

BST

488

220.80

BATE

527,796

01 October 2021

08:06:03

BST

456

220.80

BATE

527,847

01 October 2021

08:07:08

BST

283

221.20

BATE

531,206

01 October 2021

08:07:08

BST

202

221.20

BATE

531,204

01 October 2021

08:07:08

BST

468

221.20

BATE

531,202

01 October 2021

08:07:09

BST

508

221.20

BATE

531,208

01 October 2021

08:07:10

BST

451

221.30

BATE

531,289

01 October 2021

08:07:32

BST

409

221.60

BATE

532,068

01 October 2021

08:07:32

BST

311

221.60

BATE

532,066

01 October 2021

08:07:32

BST

164

221.60

BATE

532,064

01 October 2021

08:07:32

BST

417

221.60

BATE

532,062

01 October 2021

08:07:32

BST

289

221.60

BATE

532,059

01 October 2021

08:07:32

BST

203

221.60

BATE

532,057

01 October 2021

08:07:35

BST

404

221.50

BATE

532,208

01 October 2021

08:07:35

BST

404

221.50

BATE

532,206

01 October 2021

08:07:35

BST

46

221.50

BATE

532,204

01 October 2021

08:07:35

BST

382

221.50

BATE

532,201

01 October 2021

08:07:35

BST

449

221.60

BATE

532,199

01 October 2021

08:07:35

BST

431

221.60

BATE

532,197

01 October 2021

08:07:35

BST

455

221.60

BATE

532,195

01 October 2021

08:07:49

BST

2

221.50

BATE

532,701

01 October 2021

08:07:49

BST

161

221.50

BATE

532,707

01 October 2021

08:07:49

BST

258

221.50

BATE

532,703

01 October 2021

08:07:56

BST

471

221.60

BATE

532,873

01 October 2021

08:07:56

BST

435

221.60

BATE

532,866

01 October 2021

08:08:08

BST

1000

221.70

BATE

533,254

01 October 2021

08:08:08

BST

408

221.70

BATE

533,252

01 October 2021

08:08:15

BST

482

221.60

BATE

533,589

01 October 2021

08:08:37

BST

564

221.80

BATE

534,276

01 October 2021

08:08:37

BST

850

221.80

BATE

534,274

01 October 2021

08:08:37

BST

445

221.80

BATE

534,272

01 October 2021

08:09:41

BST

481

221.80

BATE

536,024

01 October 2021

08:09:43

BST

4189

222.00

BATE

536,132

01 October 2021

08:10:11

BST

406

221.90

BATE

537,055

01 October 2021

08:10:11

BST

443

221.90

BATE

537,049

01 October 2021

08:10:17

BST

1446

222.20

BATE

537,442

01 October 2021

08:11:07

BST

483

222.10

BATE

539,062

01 October 2021

08:11:07

BST

600

222.10

BATE

539,060

01 October 2021

08:11:07

BST

600

222.10

BATE

539,056

01 October 2021

08:11:07

BST

900

222.10

BATE

539,054

01 October 2021

08:11:07

BST

455

222.10

BATE

539,052

01 October 2021

08:11:13

BST

463

221.90

BATE

539,268

01 October 2021

08:11:33

BST

131

221.80

BATE

539,893

01 October 2021

08:11:33

BST

355

221.80

BATE

539,891

01 October 2021

08:11:33

BST

269

221.80

BATE

539,889

01 October 2021

08:11:33

BST

208

221.80

BATE

539,887

01 October 2021

08:12:09

BST

684

221.90

BATE

540,932

01 October 2021

08:12:09

BST

684

221.90

BATE

540,934

01 October 2021

08:12:09

BST

178

221.90

BATE

540,938

01 October 2021

08:12:17

BST

889

221.90

BATE

541,118

01 October 2021

08:12:17

BST

458

221.90

BATE

541,114

01 October 2021

08:12:58

BST

495

222.00

BATE

542,170

01 October 2021

08:13:38

BST

409

222.30

BATE

543,461

01 October 2021

08:13:38

BST

700

222.30

BATE

543,459

01 October 2021

08:13:38

BST

1000

222.30

BATE

543,457

01 October 2021

08:13:38

BST

541

222.30

BATE

543,451

01 October 2021

08:13:39

BST

2228

222.30

BATE

543,494

01 October 2021

08:14:12

BST

489

222.20

BATE

544,412

01 October 2021

08:14:12

BST

455

222.30

BATE

544,403

01 October 2021

08:14:12

BST

479

222.30

BATE

544,401

01 October 2021

08:14:12

BST

415

222.30

BATE

544,399

01 October 2021

08:14:12

BST

535

222.30

BATE

544,397

01 October 2021

08:14:38

BST

423

222.40

BATE

545,019

01 October 2021

08:14:38

BST

458

222.40

BATE

545,017

01 October 2021

08:14:58

BST

294

222.60

BATE

545,533

01 October 2021

08:15:04

BST

471

222.60

BATE

545,752

01 October 2021

08:15:09

BST

481

222.60

BATE

546,015

01 October 2021

08:15:19

BST

442

222.60

BATE

546,286

01 October 2021

08:15:27

BST

490

222.60

BATE

546,627

01 October 2021

08:15:28

BST

491

222.50

BATE

546,691

01 October 2021

08:15:28

BST

418

222.50

BATE

546,689

01 October 2021

08:15:28

BST

453

222.50

BATE

546,683

01 October 2021

08:15:39

BST

469

222.50

BATE

547,088

01 October 2021

08:15:58

BST

182

222.40

BATE

547,565

01 October 2021

08:15:58

BST

275

222.40

BATE

547,563

01 October 2021

08:15:58

BST

497

222.40

BATE

547,555

01 October 2021

08:16:02

BST

404

222.40

BATE

547,706

01 October 2021

08:16:27

BST

476

222.50

BATE

548,493

01 October 2021

08:16:27

BST

452

222.50

BATE

548,491

01 October 2021

08:16:27

BST

79

222.50

BATE

548,489

01 October 2021

08:16:27

BST

283

222.50

BATE

548,487

01 October 2021

08:16:27

BST

79

222.50

BATE

548,485

01 October 2021

08:16:39

BST

460

222.40

BATE

548,737

01 October 2021

08:16:39

BST

400

222.40

BATE

548,733

01 October 2021

08:17:28

BST

900

222.70

BATE

550,422

01 October 2021

08:17:28

BST

117

222.70

BATE

550,418

01 October 2021

08:17:28

BST

356

222.70

BATE

550,420

01 October 2021

08:17:28

BST

1400

222.60

BATE

550,410

01 October 2021

08:17:28

BST

412

222.60

BATE

550,408

01 October 2021

08:17:48

BST

1323

222.80

BATE

550,937

01 October 2021

08:17:59

BST

486

223.10

BATE

551,158

01 October 2021

08:18:09

BST

712

222.80

BATE

551,469

01 October 2021

08:18:39

BST

17

223.00

BATE

552,404

01 October 2021

08:19:39

BST

474

223.20

BATE

554,216

01 October 2021

08:20:23

BST

433

223.10

BATE

555,478

01 October 2021

08:20:29

BST

497

223.00

BATE

555,624

01 October 2021

08:20:46

BST

422

223.00

BATE

556,058

01 October 2021

08:20:46

BST

416

223.00

BATE

556,056

01 October 2021

08:20:46

BST

400

223.00

BATE

556,050

01 October 2021

08:21:47

BST

492

223.10

BATE

557,849

01 October 2021

08:21:47

BST

439

223.10

BATE

557,843

01 October 2021

08:22:19

BST

489

223.10

BATE

558,866

01 October 2021

08:22:19

BST

495

223.10

BATE

558,864

01 October 2021

08:22:19

BST

412

223.10

BATE

558,862

01 October 2021

08:22:19

BST

429

223.10

BATE

558,860

01 October 2021

08:22:19

BST

40

223.10

BATE

558,858

01 October 2021

08:23:27

BST

440

223.10

BATE

560,816

01 October 2021

08:23:27

BST

893

223.10

BATE

560,814

01 October 2021

08:23:27

BST

535

223.10

BATE

560,812

01 October 2021

08:23:27

BST

498

223.10

BATE

560,808

01 October 2021

08:24:06

BST

490

223.00

BATE

561,892

01 October 2021

08:24:11

BST

451

222.80

BATE

561,978

01 October 2021

08:24:11

BST

472

222.80

BATE

561,975

01 October 2021

08:24:42

BST

425

222.80

BATE

562,758

01 October 2021

08:24:42

BST

450

222.80

BATE

562,754

01 October 2021

08:25:31

BST

371

222.80

BATE

564,665

01 October 2021

08:25:31

BST

41

222.80

BATE

564,667

01 October 2021

08:25:31

BST

829

222.80

BATE

564,663

01 October 2021

08:25:31

BST

720

222.80

BATE

564,661

01 October 2021

08:25:49

BST

428

222.80

BATE

565,090

01 October 2021

08:25:49

BST

464

222.80

BATE

565088

01 October 2021

08:25:49

BST

449

222.80

BATE

565082

01 October 2021

08:25:49

BST

169

222.80

BATE

565080

01 October 2021

08:25:49

BST

271

222.80

BATE

565078

01 October 2021

08:25:49

BST

463

222.80

BATE

565076

01 October 2021

08:26:22

BST

467

223.00

BATE

565929

01 October 2021

08:26:22

BST

443

223.00

BATE

565925

01 October 2021

08:26:22

BST

63

223.00

BATE

565923

01 October 2021

08:26:22

BST

423

223.00

BATE

565921

01 October 2021

08:26:22

BST

159

223.00

BATE

565919

01 October 2021

08:28:33

BST

695

223.70

BATE

569814

01 October 2021

08:29:14

BST

458

223.70

BATE

571233

01 October 2021

08:29:14

BST

489

223.70

BATE

571231

01 October 2021

08:29:24

BST

475

223.60

BATE

571568

01 October 2021

08:30:34

BST

400

223.60

BATE

573921

01 October 2021

08:31:18

BST

281

223.80

BATE

575398

01 October 2021

08:31:18

BST

194

223.80

BATE

575396

01 October 2021

08:31:18

BST

416

223.80

BATE

575394

01 October 2021

08:31:18

BST

490

223.80

BATE

575388

01 October 2021

08:31:30

BST

431

223.70

BATE

575747

01 October 2021

08:31:34

BST

497

223.60

BATE

575860

01 October 2021

08:32:12

BST

559

223.60

BATE

577251

01 October 2021

08:32:19

BST

422

223.60

BATE

577439

01 October 2021

08:32:27

BST

427

223.60

BATE

577624

01 October 2021

08:32:41

BST

466

223.50

BATE

577892

01 October 2021

08:33:16

BST

495

223.50

BATE

579106

01 October 2021

08:33:32

BST

428

223.60

BATE

579590

01 October 2021

08:33:44

BST

788

223.70

BATE

579858

01 October 2021

08:34:22

BST

402

223.50

BATE

581488

01 October 2021

08:34:22

BST

443

223.50

BATE

581486

01 October 2021

08:35:58

BST

417

223.90

BATE

584433

01 October 2021

08:35:58

BST

474

223.90

BATE

584431

01 October 2021

08:35:58

BST

483

223.90

BATE

584429

01 October 2021

08:36:21

BST

435

223.70

BATE

585373

01 October 2021

08:36:23

BST

437

223.60

BATE

585430

01 October 2021

08:37:53

BST

431

223.50

BATE

588147

01 October 2021

08:38:06

BST

425

223.40

BATE

588689

01 October 2021

08:38:47

BST

439

223.30

BATE

589710

01 October 2021

08:39:12

BST

460

223.20

BATE

590453

01 October 2021

08:39:33

BST

460

223.10

BATE

590977

01 October 2021

08:40:14

BST

411

222.80

BATE

591961

01 October 2021

08:40:14

BST

419

222.80

BATE

591959

01 October 2021

08:40:57

BST

132

222.80

BATE

593003

01 October 2021

08:40:57

BST

316

222.80

BATE

593007

01 October 2021

08:40:57

BST

402

222.90

BATE

592996

01 October 2021

08:42:22

BST

405

222.40

BATE

595576

01 October 2021

08:42:43

BST

411

222.40

BATE

596147

01 October 2021

08:42:49

BST

449

222.30

BATE

596294

01 October 2021

08:43:12

BST

543

222.40

BATE

597017

01 October 2021

08:43:47

BST

419

222.00

BATE

597847

01 October 2021

08:44:02

BST

61

222.00

BATE

598228

01 October 2021

08:44:02

BST

173

222.00

BATE

598226

01 October 2021

08:44:02

BST

61

222.00

BATE

598224

01 October 2021

08:44:02

BST

202

222.00

BATE

598220

01 October 2021

08:44:56

BST

1814

222.20

BATE

599599

01 October 2021

08:44:56

BST

592

222.20

BATE

599597

01 October 2021

08:45:17

BST

465

222.20

BATE

600236

01 October 2021

08:45:31

BST

381

222.30

BATE

600652

01 October 2021

08:45:31

BST

636

222.30

BATE

600650

01 October 2021

08:45:31

BST

636

222.30

BATE

600648

01 October 2021

08:45:31

BST

636

222.30

BATE

600646

01 October 2021

08:45:31

BST

434

222.30

BATE

600644

01 October 2021

08:45:31

BST

580

222.30

BATE

600642

01 October 2021

08:46:01

BST

285

222.10

BATE

601801

01 October 2021

08:46:01

BST

509

222.10

BATE

601799

01 October 2021

08:46:01

BST

348

222.10

BATE

601793

01 October 2021

08:46:01

BST

78

222.10

BATE

601791

01 October 2021

08:46:56

BST

448

222.10

BATE

603194

01 October 2021

08:46:56

BST

449

222.10

BATE

603188

01 October 2021

08:47:02

BST

477

222.10

BATE

603555

01 October 2021

08:47:26

BST

431

222.10

BATE

604366

01 October 2021

08:47:26

BST

431

222.10

BATE

604364

01 October 2021

08:47:26

BST

481

222.10

BATE

604362

01 October 2021

08:47:26

BST

401

222.10

BATE

604358

01 October 2021

08:47:26

BST

92

222.10

BATE

604356

01 October 2021

08:49:03

BST

494

222.20

BATE

607211

01 October 2021

08:49:03

BST

592

222.20

BATE

607203

01 October 2021

08:49:49

BST

426

222.00

BATE

608575

01 October 2021

08:49:49

BST

468

222.00

BATE

608573

01 October 2021

08:49:56

BST

123

222.10

BATE

608733

01 October 2021

08:49:56

BST

407

222.10

BATE

608731

01 October 2021

08:49:56

BST

446

222.10

BATE

608729

01 October 2021

08:49:56

BST

416

222.10

BATE

608727

01 October 2021

08:50:00

BST

437

222.20

BATE

608902

01 October 2021

08:50:00

BST

452

222.20

BATE

608900

01 October 2021

08:50:00

BST

492

222.20

BATE

608898

01 October 2021

08:50:12

BST

405

222.30

BATE

609234

01 October 2021

08:50:12

BST

456

222.30

BATE

609232

01 October 2021

08:50:12

BST

413

222.30

BATE

609229

01 October 2021

08:50:12

BST

436

222.30

BATE

609227

01 October 2021

08:51:03

BST

330

222.40

BATE

610142

01 October 2021

08:51:03

BST

107

222.40

BATE

610140

01 October 2021

08:51:11

BST

437

222.50

BATE

610307

01 October 2021

08:51:11

BST

400

222.50

BATE

610305

01 October 2021

08:52:21

BST

417

222.50

BATE

611882

01 October 2021

08:55:11

BST

477

223.00

BATE

615171

01 October 2021

08:55:11

BST

445

223.00

BATE

615169

01 October 2021

08:55:11

BST

455

223.00

BATE

615164

01 October 2021

08:55:11

BST

488

223.00

BATE

615154

01 October 2021

08:56:07

BST

460

223.20

BATE

616316

01 October 2021

08:57:07

BST

436

223.20

BATE

617445

01 October 2021

08:57:07

BST

462

223.20

BATE

617443

01 October 2021

08:58:15

BST

417

223.10

BATE

619235

01 October 2021

08:58:15

BST

499

223.10

BATE

619233

01 October 2021

09:00:32

BST

332

223.00

BATE

622631

01 October 2021

09:00:32

BST

84

223.00

BATE

622629

01 October 2021

09:00:42

BST

485

222.80

BATE

622923

01 October 2021

09:02:38

BST

1057

222.70

BATE

625558

01 October 2021

09:02:38

BST

61

222.70

BATE

625541

01 October 2021

09:02:38

BST

404

222.70

BATE

625539

01 October 2021

09:03:12

BST

312

222.60

BATE

626369

01 October 2021

09:03:12

BST

268

222.60

BATE

626367

01 October 2021

09:03:12

BST

439

222.60

BATE

626362

01 October 2021

09:03:25

BST

473

222.60

BATE

626616

01 October 2021

09:03:25

BST

441

222.60

BATE

626614

01 October 2021

09:04:21

BST

495

222.50

BATE

627990

01 October 2021

09:06:46

BST

458

222.30

BATE

631092

01 October 2021

09:07:16

BST

481

222.40

BATE

631834

01 October 2021

09:07:16

BST

476

222.40

BATE

631832

01 October 2021

09:07:16

BST

424

222.40

BATE

631828

01 October 2021

09:08:14

BST

438

222.20

BATE

633269

01 October 2021

09:10:03

BST

361

221.90

BATE

635777

01 October 2021

09:10:03

BST

107

221.90

BATE

635775

01 October 2021

09:10:58

BST

470

221.60

BATE

637011

01 October 2021

09:11:11

BST

527

221.60

BATE

637448

01 October 2021

09:12:29

BST

433

221.60

BATE

639170

01 October 2021

09:12:34

BST

765

221.60

BATE

639379

01 October 2021

09:12:34

BST

1100

221.60

BATE

639375

01 October 2021

09:12:34

BST

439

221.60

BATE

639377

01 October 2021

09:12:34

BST

480

221.60

BATE

639373

01 October 2021

09:13:45

BST

814

221.60

BATE

640711

01 October 2021

09:13:45

BST

463

221.60

BATE

640709

01 October 2021

09:14:33

BST

459

221.40

BATE

641664

01 October 2021

09:16:11

BST

494

221.30

BATE

644110

01 October 2021

09:17:15

BST

2148

221.30

BATE

645352

01 October 2021

09:17:15

BST

401

221.30

BATE

645350

01 October 2021

09:17:15

BST

481

221.30

BATE

645348

01 October 2021

09:17:38

BST

484

221.40

BATE

645792

01 October 2021

09:17:38

BST

589

221.40

BATE

645790

01 October 2021

09:17:43

BST

434

221.40

BATE

645885

01 October 2021

09:17:43

BST

319

221.40

BATE

645883

01 October 2021

09:17:43

BST

123

221.40

BATE

645881

01 October 2021

09:18:34

BST

550

221.50

BATE

646914

01 October 2021

09:18:34

BST

277

221.50

BATE

646912

01 October 2021

09:18:59

BST

690

221.50

BATE

647439

01 October 2021

09:19:31

BST

491

221.60

BATE

648109

01 October 2021

09:19:31

BST

419

221.60

BATE

648105

01 October 2021

09:19:31

BST

517

221.60

BATE

648101

01 October 2021

09:20:24

BST

424

221.40

BATE

649512

01 October 2021

09:20:24

BST

406

221.40

BATE

649510

01 October 2021

09:21:41

BST

490

221.30

BATE

651191

01 October 2021

09:21:41

BST

476

221.30

BATE

651189

01 October 2021

09:21:41

BST

474

221.30

BATE

651187

01 October 2021

09:22:34

BST

486

221.30

BATE

652449

01 October 2021

09:22:34

BST

477

221.20

BATE

652447

01 October 2021

09:24:19

BST

991

221.30

BATE

654758

01 October 2021

09:24:19

BST

344

221.30

BATE

654756

01 October 2021

09:24:19

BST

449

221.30

BATE

654754

01 October 2021

09:25:14

BST

404

221.10

BATE

656153

01 October 2021

09:25:14

BST

499

221.10

BATE

656147

01 October 2021

09:25:19

BST

422

221.00

BATE

656279

01 October 2021

09:25:19

BST

465

221.00

BATE

656265

01 October 2021

09:25:20

BST

440

221.00

BATE

656283

01 October 2021

09:25:25

BST

457

221.10

BATE

656468

01 October 2021

09:25:59

BST

489

221.20

BATE

656966

01 October 2021

09:26:00

BST

678

221.20

BATE

657014

01 October 2021

09:28:02

BST

467

221.20

BATE

659603

01 October 2021

09:28:46

BST

446

221.30

BATE

660810

01 October 2021

09:28:58

BST

1143

221.50

BATE

661197

01 October 2021

09:28:58

BST

1648

221.50

BATE

661195

01 October 2021

09:28:58

BST

452

221.50

BATE

661193

01 October 2021

09:28:58

BST

40

221.50

BATE

661191

01 October 2021

09:28:58

BST

456

221.50

BATE

661188

01 October 2021

09:28:58

BST

444

221.50

BATE

661186

01 October 2021

09:29:03

BST

434

221.50

BATE

661411

01 October 2021

09:29:03

BST

167

221.50

BATE

661409

01 October 2021

09:30:05

BST

410

221.50

BATE

662572

01 October 2021

09:30:05

BST

345

221.50

BATE

662556

01 October 2021

09:30:05

BST

112

221.50

BATE

662554

01 October 2021

09:30:05

BST

687

221.50

BATE

662538

01 October 2021

09:30:08

BST

603

221.60

BATE

662688

01 October 2021

09:30:08

BST

48

221.60

BATE

662686

01 October 2021

09:30:08

BST

2366

221.60

BATE

662684

01 October 2021

09:30:08

BST

423

221.60

BATE

662682

01 October 2021

09:30:44

BST

513

221.60

BATE

663504

01 October 2021

09:31:04

BST

681

221.60

BATE

664131

01 October 2021

09:31:04

BST

482

221.60

BATE

664127

01 October 2021

09:31:39

BST

574

221.80

BATE

665089

01 October 2021

09:32:10

BST

403

221.90

BATE

665734

01 October 2021

09:32:10

BST

477

221.90

BATE

665732

01 October 2021

09:32:10

BST

431

221.90

BATE

665730

01 October 2021

09:32:10

BST

474

221.90

BATE

665727

01 October 2021

09:32:10

BST

496

221.90

BATE

665725

01 October 2021

09:32:10

BST

439

221.90

BATE

665706

01 October 2021

09:32:10

BST

481

221.90

BATE

665704

01 October 2021

09:32:10

BST

241

221.90

BATE

665702

01 October 2021

09:32:10

BST

219

221.90

BATE

665700

01 October 2021

09:32:14

BST

471

222.00

BATE

665833

01 October 2021

09:32:14

BST

446

222.00

BATE

665831

01 October 2021

09:33:18

BST

274

221.90

BATE

667305

01 October 2021

09:33:18

BST

126

221.90

BATE

667303

01 October 2021

09:33:18

BST

422

221.90

BATE

667301

01 October 2021

09:33:18

BST

294

221.90

BATE

667297

01 October 2021

09:33:18

BST

190

221.90

BATE

667295

01 October 2021

09:33:21

BST

406

221.80

BATE

667373

01 October 2021

09:33:21

BST

445

221.80

BATE

667371

01 October 2021

09:33:21

BST

339

221.80

BATE

667367

01 October 2021

09:33:21

BST

141

221.80

BATE

667365

01 October 2021

09:33:22

BST

421

221.80

BATE

667382

01 October 2021

09:34:43

BST

438

221.80

BATE

669210

01 October 2021

09:34:44

BST

444

221.80

BATE

669237

01 October 2021

09:34:52

BST

490

221.70

BATE

669433

01 October 2021

09:36:02

BST

417

221.70

BATE

671205

01 October 2021

09:36:04

BST

406

221.70

BATE

671339

01 October 2021

09:36:04

BST

405

221.70

BATE

671337

01 October 2021

09:36:04

BST

424

221.70

BATE

671335

01 October 2021

09:36:04

BST

475

221.70

BATE

671333

01 October 2021

09:36:07

BST

779

221.70

BATE

671445

01 October 2021

09:36:17

BST

275

221.70

BATE

671620

01 October 2021

09:36:17

BST

288

221.70

BATE

671618

01 October 2021

09:36:17

BST

122

221.70

BATE

671616

01 October 2021

09:36:17

BST

942

221.70

BATE

671614

01 October 2021

09:36:29

BST

438

221.70

BATE

671804

01 October 2021

09:37:52

BST

444

221.70

BATE

673668

01 October 2021

09:37:52

BST

88

221.70

BATE

673665

01 October 2021

09:37:52

BST

265

221.70

BATE

673663

01 October 2021

09:37:52

BST

120

221.70

BATE

673656

01 October 2021

09:39:07

BST

493

221.70

BATE

675061

01 October 2021

09:39:09

BST

609

221.80

BATE

675118

01 October 2021

09:39:09

BST

231

221.80

BATE

675116

01 October 2021

09:39:09

BST

1455

221.80

BATE

675111

01 October 2021

09:39:13

BST

464

221.90

BATE

675284

01 October 2021

09:40:03

BST

620

221.90

BATE

676272

01 October 2021

09:40:15

BST

4

222.10

BATE

676770

01 October 2021

09:40:15

BST

415

222.10

BATE

676768

01 October 2021

09:40:15

BST

415

222.10

BATE

676766

01 October 2021

09:40:15

BST

406

222.10

BATE

676764

01 October 2021

09:40:20

BST

1067

222.20

BATE

676890

01 October 2021

09:40:35

BST

432

222.10

BATE

677273

01 October 2021

09:41:23

BST

436

222.30

BATE

678231

01 October 2021

09:41:23

BST

584

222.30

BATE

678228

01 October 2021

09:41:23

BST

1152

222.30

BATE

678224

01 October 2021

09:41:23

BST

816

222.30

BATE

678226

01 October 2021

09:42:13

BST

418

222.30

BATE

679549

01 October 2021

09:42:13

BST

498

222.30

BATE

679547

01 October 2021

09:43:19

BST

372

222.30

BATE

680983

01 October 2021

09:43:19

BST

579

222.30

BATE

680985

01 October 2021

09:43:19

BST

39

222.30

BATE

680981

01 October 2021

09:43:19

BST

483

222.30

BATE

680979

01 October 2021

09:43:24

BST

465

222.20

BATE

681145

01 October 2021

09:44:38

BST

43

222.00

BATE

682973

01 October 2021

09:44:47

BST

497

222.00

BATE

683153

01 October 2021

09:44:47

BST

484

222.00

BATE

683151

01 October 2021

09:45:39

BST

488

221.80

BATE

684375

01 October 2021

09:51:43

BST

459

221.80

BATE

693101

01 October 2021

09:51:43

BST

423

221.80

BATE

693097

01 October 2021

09:51:43

BST

414

221.80

BATE

693093

01 October 2021

09:51:43

BST

420

221.80

BATE

693091

01 October 2021

09:55:05

BST

443

222.40

BATE

697412

01 October 2021

09:55:05

BST

464

222.40

BATE

697406

01 October 2021

09:55:12

BST

462

222.20

BATE

697543

01 October 2021

09:55:12

BST

434

222.20

BATE

697541

01 October 2021

09:55:38

BST

499

222.20

BATE

698006

01 October 2021

09:56:57

BST

487

222.10

BATE

699592

01 October 2021

09:57:11

BST

478

222.00

BATE

699932

01 October 2021

10:00:05

BST

447

222.20

BATE

703526

01 October 2021

10:00:05

BST

533

222.20

BATE

703522

01 October 2021

10:00:05

BST

66

222.20

BATE

703512

01 October 2021

10:00:05

BST

162

222.20

BATE

703508

01 October 2021

10:00:05

BST

286

222.20

BATE

703506

01 October 2021

10:00:42

BST

437

222.20

BATE

704149

01 October 2021

10:00:42

BST

655

222.20

BATE

704147

01 October 2021

10:01:36

BST

361

222.20

BATE

705152

01 October 2021

10:01:36

BST

89

222.20

BATE

705150

01 October 2021

10:02:28

BST

494

222.00

BATE

706235

01 October 2021

10:02:28

BST

479

222.00

BATE

706233

01 October 2021

10:03:27

BST

484

222.00

BATE

707625

01 October 2021

10:03:59

BST

443

221.90

BATE

708186

01 October 2021

10:04:37

BST

434

221.90

BATE

709196

01 October 2021

10:05:11

BST

273

222.00

BATE

709797

01 October 2021

10:05:11

BST

639

222.00

BATE

709795

01 October 2021

10:05:11

BST

4

221.90

BATE

709791

01 October 2021

10:05:11

BST

304

221.90

BATE

709787

01 October 2021

10:05:11

BST

128

221.90

BATE

709789

01 October 2021

10:05:12

BST

59

222.00

BATE

709847

01 October 2021

10:05:12

BST

259

222.00

BATE

709845

01 October 2021

10:05:12

BST

944

222.00

BATE

709843

01 October 2021

10:05:12

BST

1040

222.00

BATE

709841

01 October 2021

10:05:12

BST

87

222.00

BATE

709839

01 October 2021

10:05:12

BST

455

222.00

BATE

709837

01 October 2021

10:06:04

BST

424

221.80

BATE

710757

01 October 2021

10:08:27

BST

493

221.90

BATE

713675

01 October 2021

10:08:27

BST

886

221.90

BATE

713671

01 October 2021

10:08:27

BST

1086

221.90

BATE

713673

01 October 2021

10:09:27

BST

855

221.60

BATE

715071

01 October 2021

10:10:18

BST

484

221.60

BATE

715979

01 October 2021

10:10:36

BST

908

221.60

BATE

716438

01 October 2021

10:13:39

BST

413

221.60

BATE

720202

01 October 2021

10:13:39

BST

239

221.60

BATE

720198

01 October 2021

10:13:39

BST

399

221.60

BATE

720196

01 October 2021

10:13:39

BST

65

221.60

BATE

720200

01 October 2021

10:13:39

BST

701

221.60

BATE

720194

01 October 2021

10:13:39

BST

277

221.60

BATE

720192

01 October 2021

10:13:39

BST

75

221.60

BATE

720190

01 October 2021

10:14:05

BST

831

221.60

BATE

720537

01 October 2021

10:14:20

BST

500

221.60

BATE

720810

01 October 2021

10:14:20

BST

292

221.60

BATE

720808

01 October 2021

10:15:22

BST

472

221.70

BATE

721881

01 October 2021

10:16:42

BST

428

221.60

BATE

723470

01 October 2021

10:16:42

BST

9

221.60

BATE

723468

01 October 2021

10:16:42

BST

492

221.60

BATE

723463

01 October 2021

10:16:42

BST

437

221.60

BATE

723450

01 October 2021

10:16:42

BST

576

221.60

BATE

723448

01 October 2021

10:17:57

BST

142

221.80

BATE

724719

01 October 2021

10:19:05

BST

486

221.70

BATE

726161

01 October 2021

10:19:06

BST

419

221.80

BATE

726214

01 October 2021

10:20:15

BST

471

221.60

BATE

727731

01 October 2021

10:21:01

BST

480

221.60

BATE

728566

01 October 2021

10:21:01

BST

504

221.60

BATE

728564

01 October 2021

10:21:24

BST

463

221.60

BATE

728974

01 October 2021

10:21:31

BST

419

221.50

BATE

729208

01 October 2021

10:23:07

BST

496

221.50

BATE

730867

01 October 2021

10:23:11

BST

412

221.50

BATE

730941

01 October 2021

10:23:11

BST

423

221.50

BATE

730936

01 October 2021

10:23:11

BST

42

221.50

BATE

730934

01 October 2021

10:23:11

BST

454

221.50

BATE

730924

01 October 2021

10:26:49

BST

462

221.30

BATE

735206

01 October 2021

10:28:26

BST

404

221.20

BATE

737339

01 October 2021

10:29:53

BST

439

221.00

BATE

739025

01 October 2021

10:29:53

BST

440

221.00

BATE

739023

01 October 2021

10:29:53

BST

784

221.00

BATE

739021

01 October 2021

10:31:33

BST

1484

221.10

BATE

740937

01 October 2021

10:33:04

BST

449

221.10

BATE

742655

01 October 2021

10:33:04

BST

469

221.10

BATE

742645

01 October 2021

10:33:27

BST

489

221.20

BATE

743080

01 October 2021

10:33:31

BST

467

221.20

BATE

743149

01 October 2021

10:33:47

BST

425

221.10

BATE

743645

01 October 2021

10:34:50

BST

433

220.90

BATE

744819

01 October 2021

10:36:46

BST

459

220.60

BATE

747493

01 October 2021

10:37:17

BST

432

220.60

BATE

748208

01 October 2021

10:38:43

BST

19

220.60

BATE

749694

01 October 2021

10:39:08

BST

453

220.50

BATE

750205

01 October 2021

10:39:08

BST

370

220.50

BATE

750197

01 October 2021

10:39:08

BST

51

220.50

BATE

750195

01 October 2021

10:39:13

BST

433

220.40

BATE

750300

01 October 2021

10:42:05

BST

634

220.60

BATE

753272

01 October 2021

10:42:05

BST

157

220.60

BATE

753270

01 October 2021

10:42:05

BST

1286

220.60

BATE

753268

01 October 2021

10:42:46

BST

471

220.40

BATE

753929

01 October 2021

10:43:55

BST

382

220.40

BATE

755213

01 October 2021

10:43:55

BST

62

220.40

BATE

755217

01 October 2021

10:46:36

BST

84

220.50

BATE

758705

01 October 2021

10:46:36

BST

330

220.50

BATE

758702

01 October 2021

10:46:36

BST

295

220.50

BATE

758699

01 October 2021

10:46:36

BST

200

220.50

BATE

758697

01 October 2021

10:46:36

BST

461

220.50

BATE

758695

01 October 2021

10:46:36

BST

412

220.50

BATE

758693

01 October 2021

10:46:36

BST

462

220.50

BATE

758691

01 October 2021

10:46:45

BST

150

220.50

BATE

758828

01 October 2021

10:46:45

BST

259

220.50

BATE

758826

01 October 2021

10:47:31

BST

367

220.40

BATE

759779

01 October 2021

10:47:31

BST

400

220.40

BATE

759771

01 October 2021

10:47:31

BST

55

220.40

BATE

759769

01 October 2021

10:47:32

BST

118

220.40

BATE

759801

01 October 2021

10:48:50

BST

242

220.70

BATE

761267

01 October 2021

10:49:05

BST

414

220.80

BATE

761640

01 October 2021

10:49:05

BST

487

220.80

BATE

761642

01 October 2021

10:49:06

BST

462

220.80

BATE

761670

01 October 2021

10:49:06

BST

449

220.80

BATE

761668

01 October 2021

10:49:06

BST

413

220.80

BATE

761666

01 October 2021

10:49:06

BST

432

220.80

BATE

761664

01 October 2021

10:49:07

BST

149

220.80

BATE

761726

01 October 2021

10:49:07

BST

260

220.80

BATE

761724

01 October 2021

10:50:29

BST

475

220.80

BATE

763555

01 October 2021

10:50:49

BST

1283

220.80

BATE

763977

01 October 2021

10:50:52

BST

457

220.70

BATE

764095

01 October 2021

10:52:19

BST

449

220.70

BATE

765844

01 October 2021

10:52:28

BST

469

220.70

BATE

765964

01 October 2021

10:52:28

BST

411

220.70

BATE

765962

01 October 2021

10:52:28

BST

497

220.70

BATE

765960

01 October 2021

10:52:28

BST

419

220.70

BATE

765958

01 October 2021

10:52:28

BST

423

220.70

BATE

765955

01 October 2021

10:52:28

BST

424

220.70

BATE

765953

01 October 2021

10:54:37

BST

455

220.70

BATE

769004

01 October 2021

10:54:37

BST

426

220.70

BATE

769000

01 October 2021

10:55:20

BST

477

220.60

BATE

769822

01 October 2021

10:55:21

BST

240

220.50

BATE

769844

01 October 2021

10:55:21

BST

225

220.50

BATE

769842

01 October 2021

10:56:15

BST

455

220.60

BATE

771090

01 October 2021

10:56:15

BST

414

220.60

BATE

771088

01 October 2021

10:57:40

BST

428

220.70

BATE

772827

01 October 2021

10:57:40

BST

197

220.70

BATE

772817

01 October 2021

10:57:40

BST

422

220.70

BATE

772811

01 October 2021

10:57:40

BST

299

220.70

BATE

772815

01 October 2021

10:57:49

BST

78

220.70

BATE

773095

01 October 2021

10:57:59

BST

649

220.70

BATE

773321

01 October 2021

10:57:59

BST

362

220.70

BATE

773317

01 October 2021

10:57:59

BST

78

220.70

BATE

773319

01 October 2021

10:57:59

BST

362

220.70

BATE

773315

01 October 2021

11:00:04

BST

478

220.80

BATE

775788

01 October 2021

11:00:04

BST

119

220.80

BATE

775790

01 October 2021

11:00:28

BST

464

220.90

BATE

776157

01 October 2021

11:00:28

BST

481

220.90

BATE

776153

01 October 2021

11:01:00

BST

503

221.10

BATE

776469

01 October 2021

11:01:00

BST

541

221.10

BATE

776467

01 October 2021

11:01:00

BST

459

221.10

BATE

776465

01 October 2021

11:01:00

BST

486

221.10

BATE

776463

01 October 2021

11:01:00

BST

463

221.10

BATE

776461

01 October 2021

11:01:00

BST

413

221.10

BATE

776459

01 October 2021

11:01:00

BST

423

221.10

BATE

776457

01 October 2021

11:02:00

BST

443

221.10

BATE

777190

01 October 2021

11:02:00

BST

443

221.10

BATE

777186

01 October 2021

11:02:00

BST

431

221.10

BATE

777184

01 October 2021

11:02:00

BST

440

221.10

BATE

777182

01 October 2021

11:02:42

BST

498

221.00

BATE

777723

01 October 2021

11:04:01

BST

436

221.10

BATE

778729

01 October 2021

11:05:12

BST

485

221.10

BATE

779637

01 October 2021

11:05:12

BST

478

221.10

BATE

779635

01 October 2021

11:05:13

BST

437

221.10

BATE

779680

01 October 2021

11:06:11

BST

420

221.10

BATE

780543

01 October 2021

11:06:11

BST

339

221.10

BATE

780540

01 October 2021

11:06:11

BST

90

221.10

BATE

780538

01 October 2021

11:06:11

BST

567

221.10

BATE

780536

01 October 2021

11:06:11

BST

377

221.10

BATE

780534

01 October 2021

11:06:11

BST

46

221.10

BATE

780532

01 October 2021

11:07:55

BST

427

220.90

BATE

781845

01 October 2021

11:07:55

BST

54

220.90

BATE

781843

01 October 2021

11:07:55

BST

432

220.90

BATE

781760

01 October 2021

11:07:55

BST

421

220.90

BATE

781758

01 October 2021

11:07:55

BST

76

220.90

BATE

781756

01 October 2021

11:07:55

BST

116

220.90

BATE

781752

01 October 2021

11:07:55

BST

369

220.90

BATE

781754

01 October 2021

11:07:56

BST

405

220.90

BATE

781847

01 October 2021

11:09:47

BST

60

220.80

BATE

783259

01 October 2021

11:09:50

BST

426

220.80

BATE

783292

01 October 2021

11:09:57

BST

449

220.80

BATE

783385

01 October 2021

11:09:57

BST

456

220.80

BATE

783383

01 October 2021

11:10:27

BST

480

220.50

BATE

783964

01 October 2021

11:10:27

BST

567

220.50

BATE

783962

01 October 2021

11:11:27

BST

161

220.60

BATE

784695

01 October 2021

11:11:27

BST

330

220.60

BATE

784693

01 October 2021

11:11:27

BST

425

220.60

BATE

784691

01 October 2021

11:11:27

BST

271

220.60

BATE

784683

01 October 2021

11:11:27

BST

184

220.60

BATE

784681

01 October 2021

11:11:27

BST

571

220.60

BATE

784679

01 October 2021

11:12:00

BST

322

220.60

BATE

785039

01 October 2021

11:12:00

BST

99

220.60

BATE

785037

01 October 2021

11:12:00

BST

656

220.60

BATE

785035

01 October 2021

11:12:02

BST

405

220.60

BATE

785059

01 October 2021

11:12:32

BST

418

220.60

BATE

785432

01 October 2021

11:12:32

BST

262

220.60

BATE

785430

01 October 2021

11:12:32

BST

142

220.60

BATE

785428

01 October 2021

11:13:01

BST

494

220.70

BATE

785942

01 October 2021

11:13:28

BST

534

220.90

BATE

786582

01 October 2021

11:13:28

BST

1355

220.90

BATE

786580

01 October 2021

11:13:28

BST

780

220.90

BATE

786578

01 October 2021

11:14:32

BST

470

220.90

BATE

787441

01 October 2021

11:14:32

BST

486

220.90

BATE

787439

01 October 2021

11:15:40

BST

454

221.10

BATE

788518

01 October 2021

11:15:40

BST

509

221.10

BATE

788508

01 October 2021

11:15:40

BST

455

221.10

BATE

788506

01 October 2021

11:15:40

BST

468

221.10

BATE

788479

01 October 2021

11:16:39

BST

406

221.00

BATE

789165

01 October 2021

11:16:39

BST

562

221.00

BATE

789163

01 October 2021

11:18:26

BST

233

220.80

BATE

790518

01 October 2021

11:18:26

BST

228

220.80

BATE

790516

01 October 2021

11:21:03

BST

483

220.50

BATE

792447

01 October 2021

11:21:03

BST

35

220.50

BATE

792445

01 October 2021

11:21:03

BST

467

220.50

BATE

792443

01 October 2021

11:21:03

BST

482

220.50

BATE

792441

01 October 2021

11:21:03

BST

427

220.60

BATE

792406

01 October 2021

11:21:03

BST

525

220.60

BATE

792404

01 October 2021

11:21:03

BST

416

220.60

BATE

792402

01 October 2021

11:21:38

BST

338

220.40

BATE

792959

01 October 2021

11:21:38

BST

130

220.40

BATE

792961

01 October 2021

11:22:58

BST

442

220.50

BATE

794014

01 October 2021

11:22:58

BST

413

220.50

BATE

794012

01 October 2021

11:22:58

BST

450

220.50

BATE

794010

01 October 2021

11:22:58

BST

471

220.40

BATE

793986

01 October 2021

11:24:43

BST

459

220.50

BATE

795195

01 October 2021

11:24:43

BST

491

220.50

BATE

795193

01 October 2021

11:27:17

BST

238

220.40

BATE

797205

01 October 2021

11:27:17

BST

430

220.40

BATE

797203

01 October 2021

11:27:17

BST

452

220.40

BATE

797201

01 October 2021

11:27:18

BST

345

220.40

BATE

797222

01 October 2021

11:27:18

BST

104

220.40

BATE

797220

01 October 2021

11:27:18

BST

240

220.40

BATE

797218

01 October 2021

11:29:19

BST

408

220.50

BATE

798491

01 October 2021

11:29:24

BST

441

220.60

BATE

798599

01 October 2021

11:29:24

BST

332

220.60

BATE

798597

01 October 2021

11:29:24

BST

668

220.60

BATE

798595

01 October 2021

11:29:24

BST

1228

220.60

BATE

798593

01 October 2021

11:29:24

BST

458

220.60

BATE

798587

01 October 2021

11:29:24

BST

216

220.60

BATE

798589

01 October 2021

11:29:24

BST

284

220.60

BATE

798591

01 October 2021

11:29:24

BST

458

220.60

BATE

798585

01 October 2021

11:31:50

BST

496

220.70

BATE

800593

01 October 2021

11:35:02

BST

468

221.00

BATE

803087

01 October 2021

11:35:02

BST

414

221.00

BATE

803083

01 October 2021

11:35:02

BST

237

221.00

BATE

803081

01 October 2021

11:35:02

BST

763

221.00

BATE

803079

01 October 2021

11:35:02

BST

474

221.00

BATE

803073

01 October 2021

11:36:19

BST

234

221.00

BATE

804196

01 October 2021

11:36:19

BST

322

221.00

BATE

804194

01 October 2021

11:36:19

BST

154

221.00

BATE

804192

01 October 2021

11:36:19

BST

160

221.00

BATE

804190

01 October 2021

11:36:19

BST

243

221.00

BATE

804188

01 October 2021

11:36:19

BST

440

221.00

BATE

804186

01 October 2021

11:36:19

BST

492

221.00

BATE

804184

01 October 2021

11:36:20

BST

60

221.00

BATE

804245

01 October 2021

11:36:20

BST

387

221.00

BATE

804243

01 October 2021

11:36:20

BST

38

221.00

BATE

804241

01 October 2021

11:36:20

BST

1362

221.00

BATE

804239

01 October 2021

11:36:20

BST

442

221.00

BATE

804237

01 October 2021

11:36:20

BST

204

221.00

BATE

804235

01 October 2021

11:39:31

BST

497

221.10

BATE

806550

01 October 2021

11:39:31

BST

439

221.10

BATE

806526

01 October 2021

11:39:31

BST

491

221.10

BATE

806508

01 October 2021

11:39:31

BST

465

221.10

BATE

806506

01 October 2021

11:39:31

BST

513

221.10

BATE

806490

01 October 2021

11:40:22

BST

467

221.10

BATE

807122

01 October 2021

11:40:22

BST

428

221.10

BATE

807120

01 October 2021

11:40:22

BST

340

221.10

BATE

807118

01 October 2021

11:40:22

BST

123

221.10

BATE

807116

01 October 2021

11:40:36

BST

422

221.10

BATE

807508

01 October 2021

11:40:49

BST

79

221.10

BATE

807710

01 October 2021

11:41:03

BST

398

221.10

BATE

807938

01 October 2021

11:42:49

BST

423

221.00

BATE

809409

01 October 2021

11:42:49

BST

454

221.00

BATE

809407

01 October 2021

11:42:49

BST

405

221.00

BATE

809405

01 October 2021

11:42:49

BST

469

221.00

BATE

809401

01 October 2021

11:42:49

BST

481

221.00

BATE

809403

01 October 2021

11:43:17

BST

345

221.10

BATE

809739

01 October 2021

11:43:17

BST

442

221.10

BATE

809737

01 October 2021

11:46:00

BST

431

221.00

BATE

811691

01 October 2021

11:46:40

BST

156

220.90

BATE

812163

01 October 2021

11:46:41

BST

109

220.90

BATE

812171

01 October 2021

11:47:31

BST

475

220.80

BATE

812810

01 October 2021

11:47:31

BST

400

220.80

BATE

812808

01 October 2021

11:47:31

BST

490

220.80

BATE

812806

01 October 2021

11:47:31

BST

31

220.80

BATE

812804

01 October 2021

11:47:37

BST

426

220.80

BATE

812848

01 October 2021

11:48:16

BST

434

220.80

BATE

813457

01 October 2021

11:48:28

BST

400

220.70

BATE

813589

01 October 2021

11:48:28

BST

67

220.70

BATE

813593

01 October 2021

11:51:22

BST

175

220.80

BATE

815784

01 October 2021

11:51:22

BST

459

220.80

BATE

815782

01 October 2021

11:51:22

BST

488

220.80

BATE

815780

01 October 2021

11:51:23

BST

477

220.80

BATE

815806

01 October 2021

11:51:23

BST

477

220.80

BATE

815804

01 October 2021

11:51:23

BST

263

220.80

BATE

815802

01 October 2021

11:51:37

BST

410

220.80

BATE

815931

01 October 2021

11:51:37

BST

402

220.80

BATE

815929

01 October 2021

11:51:37

BST

416

220.80

BATE

815927

01 October 2021

11:51:37

BST

36

220.80

BATE

815925

01 October 2021

11:55:14

BST

488

220.70

BATE

818742

01 October 2021

11:55:14

BST

473

220.70

BATE

818740

01 October 2021

11:56:43

BST

545

220.80

BATE

819816

01 October 2021

11:56:43

BST

1874

220.80

BATE

819814

01 October 2021

11:56:43

BST

693

220.80

BATE

819812

01 October 2021

11:57:02

BST

450

220.80

BATE

819981

01 October 2021

11:57:02

BST

460

220.80

BATE

819979

01 October 2021

11:59:12

BST

108

220.90

BATE

821658

01 October 2021

11:59:12

BST

480

220.90

BATE

821656

01 October 2021

11:59:13

BST

457

220.90

BATE

821704

01 October 2021

11:59:13

BST

186

220.90

BATE

821702

01 October 2021

11:59:13

BST

257

220.90

BATE

821700

01 October 2021

11:59:13

BST

486

220.90

BATE

821698

01 October 2021

11:59:13

BST

433

220.90

BATE

821696

01 October 2021

11:59:13

BST

301

220.90

BATE

821694

01 October 2021

11:59:13

BST

488

220.90

BATE

821689

01 October 2021

11:59:13

BST

102

220.90

BATE

821691

01 October 2021

11:59:13

BST

457

220.90

BATE

821687

01 October 2021

11:59:13

BST

314

220.90

BATE

821685

01 October 2021

12:02:06

BST

425

221.00

BATE

824037

01 October 2021

12:02:06

BST

497

221.00

BATE

824026

01 October 2021

12:02:06

BST

9

221.00

BATE

824024

01 October 2021

12:02:06

BST

472

221.00

BATE

824022

01 October 2021

12:02:06

BST

472

221.00

BATE

824020

01 October 2021

12:02:06

BST

518

221.00

BATE

824014

01 October 2021

12:02:06

BST

491

221.00

BATE

824008

01 October 2021

12:02:06

BST

491

221.00

BATE

824006

01 October 2021

12:03:15

BST

437

220.90

BATE

825176

01 October 2021

12:03:15

BST

487

220.90

BATE

825174

01 October 2021

12:03:48

BST

498

221.00

BATE

825628

01 October 2021

12:03:48

BST

474

221.00

BATE

825617

01 October 2021

12:03:48

BST

1

221.00

BATE

825614

01 October 2021

12:03:48

BST

418

221.00

BATE

825619

01 October 2021

12:03:48

BST

488

221.00

BATE

825602

01 October 2021

12:03:48

BST

405

221.00

BATE

825600

01 October 2021

12:05:01

BST

1406

221.10

BATE

826761

01 October 2021

12:05:01

BST

426

221.10

BATE

826759

01 October 2021

12:05:01

BST

403

221.10

BATE

826757

01 October 2021

12:05:01

BST

443

221.10

BATE

826755

01 October 2021

12:05:01

BST

451

221.10

BATE

826753

01 October 2021

12:05:17

BST

447

221.20

BATE

826962

01 October 2021

12:05:17

BST

450

221.20

BATE

826960

01 October 2021

12:06:36

BST

441

221.30

BATE

828090

01 October 2021

12:09:08

BST

480

221.40

BATE

830464

01 October 2021

12:09:08

BST

467

221.40

BATE

830462

01 October 2021

12:09:08

BST

448

221.40

BATE

830427

01 October 2021

12:09:10

BST

400

221.40

BATE

830507

01 October 2021

12:10:48

BST

423

221.60

BATE

831672

01 October 2021

12:11:48

BST

416

221.80

BATE

832325

01 October 2021

12:11:48

BST

426

221.80

BATE

832323

01 October 2021

12:11:48

BST

478

221.80

BATE

832319

01 October 2021

12:11:48

BST

425

221.80

BATE

832321

01 October 2021

12:11:48

BST

466

221.80

BATE

832316

01 October 2021

12:11:48

BST

432

221.80

BATE

832314

01 October 2021

12:11:48

BST

465

221.80

BATE

832312

01 October 2021

12:12:44

BST

437

221.80

BATE

833052

01 October 2021

12:14:22

BST

44

221.80

BATE

834426

01 October 2021

12:14:22

BST

3

221.80

BATE

834436

01 October 2021

12:14:22

BST

44

221.80

BATE

834418

01 October 2021

12:14:22

BST

44

221.80

BATE

834422

01 October 2021

12:14:22

BST

44

221.80

BATE

834424

01 October 2021

12:14:22

BST

44

221.80

BATE

834420

01 October 2021

12:14:22

BST

44

221.80

BATE

834428

01 October 2021

12:14:22

BST

44

221.80

BATE

834430

01 October 2021

12:14:22

BST

44

221.80

BATE

834432

01 October 2021

12:14:22

BST

44

221.80

BATE

834434

01 October 2021

12:14:22

BST

44

221.80

BATE

834416

01 October 2021

12:14:22

BST

44

221.80

BATE

834414

01 October 2021

12:15:24

BST

31

221.70

BATE

835477

01 October 2021

12:15:24

BST

370

221.70

BATE

835475

01 October 2021

12:15:24

BST

427

221.70

BATE

835473

01 October 2021

12:15:29

BST

457

221.70

BATE

835589

01 October 2021

12:15:29

BST

81

221.70

BATE

835577

01 October 2021

12:15:29

BST

351

221.70

BATE

835575

01 October 2021

12:15:32

BST

490

221.70

BATE

835616

01 October 2021

12:15:40

BST

477

221.60

BATE

835692

01 October 2021

12:19:17

BST

75

221.80

BATE

838783

01 October 2021

12:19:17

BST

229

221.80

BATE

838781

01 October 2021

12:19:17

BST

70

221.80

BATE

838787

01 October 2021

12:19:17

BST

75

221.80

BATE

838785

01 October 2021

12:19:17

BST

565

221.80

BATE

838779

01 October 2021

12:19:17

BST

406

221.80

BATE

838698

01 October 2021

12:20:22

BST

70

221.80

BATE

840241

01 October 2021

12:20:22

BST

57

221.80

BATE

840243

01 October 2021

12:20:22

BST

58

221.80

BATE

840229

01 October 2021

12:20:22

BST

70

221.80

BATE

840221

01 October 2021

12:20:22

BST

70

221.80

BATE

840223

01 October 2021

12:20:22

BST

70

221.80

BATE

840225

01 October 2021

12:20:22

BST

70

221.80

BATE

840227

01 October 2021

12:20:22

BST

70

221.80

BATE

840219

01 October 2021

12:20:22

BST

70

221.80

BATE

840231

01 October 2021

12:20:22

BST

70

221.80

BATE

840235

01 October 2021

12:20:22

BST

70

221.80

BATE

840237

01 October 2021

12:20:22

BST

70

221.80

BATE

840239

01 October 2021

12:20:22

BST

70

221.80

BATE

840233

01 October 2021

12:20:22

BST

70

221.80

BATE

840217

01 October 2021

12:20:22

BST

70

221.80

BATE

840209

01 October 2021

12:20:22

BST

70

221.80

BATE

840203

01 October 2021

12:20:22

BST

70

221.80

BATE

840205

01 October 2021

12:20:22

BST

70

221.80

BATE

840207

01 October 2021

12:20:22

BST

70

221.80

BATE

840211

01 October 2021

12:20:22

BST

70

221.80

BATE

840213

01 October 2021

12:20:22

BST

61

221.80

BATE

840215

01 October 2021

12:20:22

BST

11

221.80

BATE

840201

01 October 2021

12:20:22

BST

70

221.80

BATE

840199

01 October 2021

12:20:22

BST

70

221.80

BATE

840197

01 October 2021

12:20:22

BST

70

221.80

BATE

840195

01 October 2021

12:20:22

BST

70

221.80

BATE

840193

01 October 2021

12:20:22

BST

70

221.80

BATE

840191

01 October 2021

12:20:22

BST

70

221.80

BATE

840189

01 October 2021

12:20:22

BST

70

221.80

BATE

840183

01 October 2021

12:20:22

BST

63

221.80

BATE

840187

01 October 2021

12:20:22

BST

70

221.80

BATE

840185

01 October 2021

12:20:22

BST

70

221.80

BATE

840181

01 October 2021

12:20:22

BST

70

221.80

BATE

840179

01 October 2021

12:20:22

BST

70

221.80

BATE

840177

01 October 2021

12:20:22

BST

70

221.80

BATE

840175

01 October 2021

12:20:22

BST

60

221.80

BATE

840173

01 October 2021

12:20:22

BST

70

221.80

BATE

840171

01 October 2021

12:20:22

BST

70

221.80

BATE

840169

01 October 2021

12:20:22

BST

70

221.80

BATE

840167

01 October 2021

12:20:22

BST

70

221.80

BATE

840165

01 October 2021

12:20:22

BST

70

221.80

BATE

840163

01 October 2021

12:20:22

BST

70

221.80

BATE

840161

01 October 2021

12:20:22

BST

70

221.80

BATE

840147

01 October 2021

12:20:22

BST

70

221.80

BATE

840149

01 October 2021

12:20:22

BST

70

221.80

BATE

840151

01 October 2021

12:20:22

BST

70

221.80

BATE

840153

01 October 2021

12:20:22

BST

70

221.80

BATE

840155

01 October 2021

12:20:22

BST

70

221.80

BATE

840157

01 October 2021

12:20:22

BST

42

221.80

BATE

840159

01 October 2021

12:20:22

BST

41

221.80

BATE

840145

01 October 2021

12:20:22

BST

70

221.80

BATE

840143

01 October 2021

12:20:22

BST

70

221.80

BATE

840141

01 October 2021

12:20:22

BST

70

221.80

BATE

840139

01 October 2021

12:20:22

BST

70

221.80

BATE

840137

01 October 2021

12:20:22

BST

70

221.80

BATE

840135

01 October 2021

12:20:22

BST

70

221.80

BATE

840133

01 October 2021

12:20:22

BST

70

221.80

BATE

840122

01 October 2021

12:20:22

BST

13

221.80

BATE

840116

01 October 2021

12:20:22

BST

70

221.80

BATE

840118

01 October 2021

12:20:22

BST

70

221.80

BATE

840120

01 October 2021

12:20:22

BST

23

221.80

BATE

840130

01 October 2021

12:20:22

BST

70

221.80

BATE

840124

01 October 2021

12:20:22

BST

70

221.80

BATE

840128

01 October 2021

12:20:22

BST

70

221.80

BATE

840126

01 October 2021

12:20:22

BST

70

221.80

BATE

840114

01 October 2021

12:20:22

BST

70

221.80

BATE

840112

01 October 2021

12:20:22

BST

70

221.80

BATE

840110

01 October 2021

12:20:22

BST

70

221.80

BATE

840108

01 October 2021

12:20:22

BST

70

221.80

BATE

840106

01 October 2021

12:20:22

BST

70

221.80

BATE

840104

01 October 2021

12:20:22

BST

70

221.80

BATE

840096

01 October 2021

12:20:22

BST

70

221.80

BATE

840092

01 October 2021

12:20:22

BST

70

221.80

BATE

840094

01 October 2021

12:20:22

BST

70

221.80

BATE

840090

01 October 2021

12:20:22

BST

70

221.80

BATE

840098

01 October 2021

12:20:22

BST

6

221.80

BATE

840102

01 October 2021

12:20:22

BST

70

221.80

BATE

840100

01 October 2021

12:20:22

BST

70

221.80

BATE

840080

01 October 2021

12:20:22

BST

70

221.80

BATE

840074

01 October 2021

12:20:22

BST

70

221.80

BATE

840078

01 October 2021

12:20:22

BST

70

221.80

BATE

840076

01 October 2021

12:20:22

BST

70

221.80

BATE

840082

01 October 2021

12:20:22

BST

70

221.80

BATE

840084

01 October 2021

12:20:22

BST

12

221.80

BATE

840086

01 October 2021

12:20:22

BST

70

221.80

BATE

840088

01 October 2021

12:22:43

BST

505

221.60

BATE

842145

01 October 2021

12:22:43

BST

180

221.60

BATE

842143

01 October 2021

12:22:43

BST

248

221.60

BATE

842141

01 October 2021

12:22:43

BST

492

221.60

BATE

842137

01 October 2021

12:22:48

BST

167

221.60

BATE

842217

01 October 2021

12:22:48

BST

96

221.60

BATE

842215

01 October 2021

12:22:48

BST

167

221.60

BATE

842213

01 October 2021

12:23:19

BST

432

221.60

BATE

842657

01 October 2021

12:23:37

BST

403

221.60

BATE

842958

01 October 2021

12:23:37

BST

420

221.60

BATE

842956

01 October 2021

12:23:37

BST

513

221.60

BATE

842954

01 October 2021

12:23:37

BST

496

221.60

BATE

842951

01 October 2021

12:25:30

BST

429

221.70

BATE

844530

01 October 2021

12:25:30

BST

423

221.70

BATE

844528

01 October 2021

12:27:11

BST

476

221.70

BATE

845961

01 October 2021

12:29:30

BST

407

221.70

BATE

847836

01 October 2021

12:29:30

BST

486

221.70

BATE

847838

01 October 2021

12:31:09

BST

436

221.70

BATE

849188

01 October 2021

12:31:09

BST

411

221.70

BATE

849186

01 October 2021

12:31:09

BST

457

221.70

BATE

849184

01 October 2021

12:32:36

BST

485

221.80

BATE

850263

01 October 2021

12:32:36

BST

489

221.80

BATE

850261

01 October 2021

12:32:36

BST

65

221.80

BATE

850259

01 October 2021

12:33:10

BST

62

221.80

BATE

850819

01 October 2021

12:33:10

BST

62

221.80

BATE

850813

01 October 2021

12:33:10

BST

62

221.80

BATE

850817

01 October 2021

12:33:10

BST

62

221.80

BATE

850815

01 October 2021

12:33:10

BST

62

221.80

BATE

850823

01 October 2021

12:33:10

BST

62

221.80

BATE

850825

01 October 2021

12:33:10

BST

31

221.80

BATE

850827

01 October 2021

12:33:10

BST

62

221.80

BATE

850821

01 October 2021

12:34:21

BST

468

221.70

BATE

851872

01 October 2021

12:36:51

BST

600

221.80

BATE

854517

01 October 2021

12:36:51

BST

467

221.80

BATE

854515

01 October 2021

12:36:51

BST

467

221.80

BATE

854513

01 October 2021

12:36:51

BST

471

221.80

BATE

854511

01 October 2021

12:37:27

BST

476

222.00

BATE

855086

01 October 2021

12:37:27

BST

434

222.00

BATE

855083

01 October 2021

12:37:27

BST

481

222.00

BATE

855081

01 October 2021

12:37:27

BST

478

222.00

BATE

855079

01 October 2021

12:37:27

BST

416

222.00

BATE

855075

01 October 2021

12:37:27

BST

431

222.00

BATE

855077

01 October 2021

12:37:27

BST

237

222.00

BATE

855073

01 October 2021

12:37:27

BST

184

222.00

BATE

855071

01 October 2021

12:37:27

BST

463

222.00

BATE

855069

01 October 2021

12:37:27

BST

170

222.00

BATE

855067

01 October 2021

12:37:27

BST

477

222.00

BATE

855065

01 October 2021

12:37:37

BST

491

222.00

BATE

855160

01 October 2021

12:41:35

BST

259

222.10

BATE

858570

01 October 2021

12:41:35

BST

209

222.10

BATE

858568

01 October 2021

12:41:35

BST

402

222.10

BATE

858566

01 October 2021

12:41:35

BST

454

222.10

BATE

858564

01 October 2021

12:41:35

BST

497

222.10

BATE

858562

01 October 2021

12:41:35

BST

440

222.10

BATE

858560

01 October 2021

12:41:35

BST

426

222.10

BATE

858558

01 October 2021

12:41:35

BST

422

222.10

BATE

858556

01 October 2021

12:41:35

BST

405

222.10

BATE

858554

01 October 2021

12:41:35

BST

495

222.10

BATE

858552

01 October 2021

12:41:35

BST

1149

222.10

BATE

858550

01 October 2021

12:41:35

BST

441

222.10

BATE

858538

01 October 2021

12:41:35

BST

456

222.10

BATE

858540

01 October 2021

12:42:33

BST

994

222.10

BATE

859249

01 October 2021

12:42:33

BST

628

222.10

BATE

859247

01 October 2021

12:45:37

BST

445

222.20

BATE

862349

01 October 2021

12:47:38

BST

532

222.30

BATE

864676

01 October 2021

12:47:38

BST

1219

222.30

BATE

864674

01 October 2021

12:47:38

BST

1224

222.30

BATE

864672

01 October 2021

12:47:38

BST

476

222.30

BATE

864670

01 October 2021

12:47:38

BST

443

222.30

BATE

864662

01 October 2021

12:47:38

BST

499

222.30

BATE

864658

01 October 2021

12:48:44

BST

485

222.80

BATE

865986

01 October 2021

12:48:44

BST

415

222.80

BATE

865984

01 October 2021

12:48:44

BST

167

222.80

BATE

865982

01 October 2021

12:48:44

BST

933

222.80

BATE

865980

01 October 2021

12:48:44

BST

1216

222.80

BATE

865978

01 October 2021

12:48:44

BST

432

222.80

BATE

865976

01 October 2021

12:48:44

BST

478

222.80

BATE

865970

01 October 2021

12:48:44

BST

421

222.80

BATE

865968

01 October 2021

12:48:44

BST

468

222.80

BATE

865965

01 October 2021

12:48:44

BST

445

222.80

BATE

865963

01 October 2021

12:48:57

BST

438

222.80

BATE

866334

01 October 2021

12:49:51

BST

467

222.80

BATE

867554

01 October 2021

12:50:30

BST

416

222.90

BATE

868327

01 October 2021

12:50:30

BST

425

222.90

BATE

868325

01 October 2021

12:50:30

BST

400

222.90

BATE

868322

01 October 2021

12:50:30

BST

452

222.90

BATE

868318

01 October 2021

12:50:30

BST

418

222.90

BATE

868320

01 October 2021

12:51:17

BST

415

222.70

BATE

869207

01 October 2021

12:52:26

BST

72

222.60

BATE

870362

01 October 2021

12:52:42

BST

476

222.60

BATE

870707

01 October 2021

12:52:42

BST

333

222.60

BATE

870703

01 October 2021

12:52:42

BST

401

222.60

BATE

870705

01 October 2021

12:54:08

BST

446

222.50

BATE

871907

01 October 2021

12:54:08

BST

473

222.50

BATE

871901

01 October 2021

12:54:19

BST

441

222.50

BATE

872147

01 October 2021

12:54:19

BST

100

222.50

BATE

872112

01 October 2021

12:54:19

BST

499

222.50

BATE

872116

01 October 2021

12:54:19

BST

350

222.50

BATE

872114

01 October 2021

12:54:29

BST

435

222.40

BATE

872251

01 October 2021

12:54:29

BST

482

222.40

BATE

872245

01 October 2021

12:54:30

BST

410

222.40

BATE

872253

01 October 2021

12:54:33

BST

413

222.40

BATE

872286

01 October 2021

12:54:45

BST

405

222.30

BATE

872412

01 October 2021

12:55:02

BST

422

222.40

BATE

872740

01 October 2021

12:55:02

BST

401

222.40

BATE

872734

01 October 2021

12:55:02

BST

474

222.40

BATE

872731

01 October 2021

12:55:02

BST

411

222.40

BATE

872729

01 October 2021

12:55:02

BST

414

222.40

BATE

872727

01 October 2021

12:55:02

BST

419

222.40

BATE

872725

01 October 2021

12:55:02

BST

166

222.40

BATE

872723

01 October 2021

12:55:02

BST

285

222.40

BATE

872721

01 October 2021

12:55:02

BST

480

222.40

BATE

872719

01 October 2021

12:55:02

BST

401

222.40

BATE

872717

01 October 2021

12:55:02

BST

424

222.40

BATE

872715

01 October 2021

12:55:02

BST

483

222.40

BATE

872713

01 October 2021

12:55:03

BST

489

222.40

BATE

872763

01 October 2021

12:55:03

BST

415

222.40

BATE

872761

01 October 2021

12:55:08

BST

88

222.30

BATE

872862

01 October 2021

12:55:08

BST

1

222.30

BATE

872858

01 October 2021

12:55:08

BST

88

222.30

BATE

872860

01 October 2021

12:55:08

BST

88

222.30

BATE

872868

01 October 2021

12:55:08

BST

88

222.30

BATE

872864

01 October 2021

12:55:08

BST

88

222.30

BATE

872866

01 October 2021

12:55:08

BST

14

222.30

BATE

872870

01 October 2021

12:55:08

BST

88

222.30

BATE

872856

01 October 2021

12:55:08

BST

88

222.30

BATE

872854

01 October 2021

12:55:08

BST

88

222.30

BATE

872852

01 October 2021

12:55:08

BST

88

222.30

BATE

872850

01 October 2021

12:55:08

BST

88

222.30

BATE

872848

01 October 2021

12:55:13

BST

14

222.30

BATE

873005

01 October 2021

12:55:13

BST

88

222.30

BATE

872995

01 October 2021

12:55:13

BST

88

222.30

BATE

872999

01 October 2021

12:55:13

BST

88

222.30

BATE

872997

01 October 2021

12:55:13

BST

88

222.30

BATE

873001

01 October 2021

12:55:13

BST

88

222.30

BATE

873003

01 October 2021

12:55:13

BST

59

222.30

BATE

872993

01 October 2021

12:55:13

BST

88

222.30

BATE

872991

01 October 2021

12:55:13

BST

88

222.30

BATE

872989

01 October 2021

12:55:13

BST

88

222.30

BATE

872987

01 October 2021

12:55:13

BST

88

222.30

BATE

872985

01 October 2021

12:55:13

BST

86

222.30

BATE

872983

01 October 2021

12:55:13

BST

88

222.30

BATE

872981

01 October 2021

12:55:13

BST

88

222.30

BATE

872978

01 October 2021

12:55:13

BST

88

222.30

BATE

872976

01 October 2021

12:55:13

BST

88

222.30

BATE

872974

01 October 2021

12:55:13

BST

88

222.30

BATE

872968

01 October 2021

12:55:13

BST

88

222.30

BATE

872966

01 October 2021

12:55:13

BST

88

222.30

BATE

872964

01 October 2021

12:55:13

BST

88

222.30

BATE

872970

01 October 2021

12:55:13

BST

1

222.30

BATE

872972

01 October 2021

12:55:13

BST

88

222.30

BATE

872962

01 October 2021

12:55:13

BST

44

222.30

BATE

872959

01 October 2021

12:55:13

BST

88

222.30

BATE

872957

01 October 2021

12:55:13

BST

88

222.30

BATE

872945

01 October 2021

12:55:13

BST

88

222.30

BATE

872937

01 October 2021

12:55:13

BST

88

222.30

BATE

872939

01 October 2021

12:55:13

BST

88

222.30

BATE

872941

01 October 2021

12:55:13

BST

88

222.30

BATE

872943

01 October 2021

12:55:13

BST

46

222.30

BATE

872947

01 October 2021

12:55:13

BST

88

222.30

BATE

872949

01 October 2021

12:55:13

BST

88

222.30

BATE

872951

01 October 2021

12:55:13

BST

88

222.30

BATE

872953

01 October 2021

12:55:13

BST

88

222.30

BATE

872955

01 October 2021

12:55:30

BST

498

222.20

BATE

873353

01 October 2021

12:55:30

BST

452

222.20

BATE

873351

01 October 2021

12:55:58

BST

449

222.20

BATE

873713

01 October 2021

12:55:58

BST

462

222.20

BATE

873711

01 October 2021

12:55:58

BST

411

222.20

BATE

873709

01 October 2021

12:55:58

BST

456

222.20

BATE

873701

01 October 2021

12:56:01

BST

454

222.10

BATE

873849

01 October 2021

12:57:18

BST

448

222.10

BATE

875341

01 October 2021

12:58:30

BST

305

222.10

BATE

876340

01 October 2021

12:58:30

BST

566

222.10

BATE

876338

01 October 2021

12:58:30

BST

1476

222.10

BATE

876336

01 October 2021

12:58:30

BST

621

222.10

BATE

876334

01 October 2021

12:58:30

BST

1845

222.10

BATE

876332

01 October 2021

12:58:30

BST

420

222.10

BATE

876330

01 October 2021

12:58:30

BST

971

222.10

BATE

876328

01 October 2021

12:58:44

BST

504

222.10

BATE

876493

01 October 2021

12:58:44

BST

1967

222.10

BATE

876491

01 October 2021

12:58:44

BST

294

222.10

BATE

876489

01 October 2021

12:58:44

BST

598

222.10

BATE

876487

01 October 2021

12:58:44

BST

1010

222.10

BATE

876483

01 October 2021

12:58:44

BST

766

222.10

BATE

876485

01 October 2021

12:59:05

BST

329

222.20

BATE

876821

01 October 2021

12:59:05

BST

125

222.20

BATE

876823

01 October 2021

12:59:05

BST

410

222.20

BATE

876811

01 October 2021

12:59:05

BST

87

222.20

BATE

876796

01 October 2021

12:59:05

BST

685

222.20

BATE

876794

01 October 2021

12:59:05

BST

238

222.20

BATE

876792

01 October 2021

12:59:05

BST

447

222.20

BATE

876790

01 October 2021

12:59:05

BST

677

222.20

BATE

876788

01 October 2021

12:59:05

BST

118

222.20

BATE

876786

01 October 2021

12:59:05

BST

567

222.20

BATE

876784

01 October 2021

13:00:42

BST

515

222.20

BATE

878664

01 October 2021

13:01:10

BST

474

222.30

BATE

879049

01 October 2021

13:01:17

BST

482

222.30

BATE

879152

01 October 2021

13:02:51

BST

345

222.40

BATE

880535

01 October 2021

13:02:51

BST

143

222.40

BATE

880531

01 October 2021

13:02:51

BST

485

222.40

BATE

880529

01 October 2021

13:02:51

BST

420

222.40

BATE

880527

01 October 2021

13:02:51

BST

456

222.40

BATE

880523

01 October 2021

13:06:04

BST

286

222.70

BATE

884156

01 October 2021

13:06:04

BST

539

222.70

BATE

884154

01 October 2021

13:06:04

BST

475

222.70

BATE

884152

01 October 2021

13:06:04

BST

446

222.70

BATE

884150

01 October 2021

13:06:39

BST

465

222.60

BATE

884773

01 October 2021

13:06:39

BST

874

222.60

BATE

884771

01 October 2021

13:06:39

BST

431

222.60

BATE

884764

01 October 2021

13:06:39

BST

483

222.60

BATE

884758

01 October 2021

13:10:15

BST

474

222.60

BATE

887973

01 October 2021

13:10:15

BST

482

222.60

BATE

887971

01 October 2021

13:10:15

BST

15

222.60

BATE

887969

01 October 2021

13:10:26

BST

444

222.60

BATE

888171

01 October 2021

13:10:26

BST

255

222.60

BATE

888169

01 October 2021

13:10:26

BST

202

222.60

BATE

888167

01 October 2021

13:10:26

BST

470

222.60

BATE

888165

01 October 2021

13:10:26

BST

2

222.60

BATE

888163

01 October 2021

13:10:26

BST

524

222.60

BATE

888161

01 October 2021

13:10:26

BST

428

222.60

BATE

888159

01 October 2021

13:10:26

BST

457

222.60

BATE

888157

01 October 2021

13:10:26

BST

442

222.60

BATE

888155

01 October 2021

13:10:29

BST

449

222.60

BATE

888191

01 October 2021

13:10:29

BST

494

222.60

BATE

888189

01 October 2021

13:10:35

BST

563

222.50

BATE

888282

01 October 2021

13:11:42

BST

454

222.60

BATE

889770

01 October 2021

13:11:42

BST

497

222.60

BATE

889764

01 October 2021

13:11:42

BST

223

222.60

BATE

889762

01 October 2021

13:11:42

BST

284

222.60

BATE

889760

01 October 2021

13:11:42

BST

454

222.60

BATE

889758

01 October 2021

13:11:42

BST

382

222.60

BATE

889756

01 October 2021

13:11:42

BST

21

222.60

BATE

889754

01 October 2021

13:12:18

BST

450

222.60

BATE

890371

01 October 2021

13:12:18

BST

492

222.60

BATE

890367

01 October 2021

13:12:18

BST

405

222.60

BATE

890363

01 October 2021

13:14:22

BST

495

222.80

BATE

892433

01 October 2021

13:14:22

BST

402

222.80

BATE

892431

01 October 2021

13:14:22

BST

412

222.80

BATE

892429

01 October 2021

13:15:30

BST

473

222.80

BATE

893891

01 October 2021

13:15:30

BST

413

222.80

BATE

893889

01 October 2021

13:15:30

BST

37

222.80

BATE

893887

01 October 2021

13:15:30

BST

304

222.80

BATE

893885

01 October 2021

13:15:30

BST

72

222.80

BATE

893883

01 October 2021

13:15:30

BST

438

222.80

BATE

893881

01 October 2021

13:15:30

BST

403

222.80

BATE

893879

01 October 2021

13:19:47

BST

585

222.80

BATE

898702

01 October 2021

13:19:47

BST

452

222.80

BATE

898696

01 October 2021

13:19:47

BST

483

222.80

BATE

898692

01 October 2021

13:20:04

BST

458

222.70

BATE

899064

01 October 2021

13:20:04

BST

1992

222.70

BATE

899056

01 October 2021

13:20:04

BST

404

222.80

BATE

899048

01 October 2021

13:20:04

BST

459

222.80

BATE

899044

01 October 2021

13:20:08

BST

473

222.70

BATE

899123

01 October 2021

13:21:02

BST

496

222.40

BATE

900036

01 October 2021

13:21:33

BST

1193

222.40

BATE

900528

01 October 2021

13:21:33

BST

645

222.40

BATE

900526

01 October 2021

13:22:47

BST

78

222.20

BATE

901935

01 October 2021

13:23:09

BST

443

222.30

BATE

902357

01 October 2021

13:23:09

BST

3

222.30

BATE

902355

01 October 2021

13:23:09

BST

848

222.30

BATE

902353

01 October 2021

13:23:09

BST

1145

222.30

BATE

902351

01 October 2021

13:23:09

BST

219

222.30

BATE

902349

01 October 2021

13:23:09

BST

1570

222.30

BATE

902347

01 October 2021

13:23:09

BST

430

222.30

BATE

902345

01 October 2021

13:24:28

BST

474

222.30

BATE

903757

01 October 2021

13:24:28

BST

487

222.30

BATE

903755

01 October 2021

13:24:28

BST

499

222.30

BATE

903753

01 October 2021

13:25:19

BST

433

222.20

BATE

904731

01 October 2021

13:25:19

BST

432

222.20

BATE

904729

01 October 2021

13:25:19

BST

438

222.20

BATE

904727

01 October 2021

13:26:32

BST

425

222.30

BATE

906164

01 October 2021

13:26:32

BST

452

222.30

BATE

906162

01 October 2021

13:26:33

BST

489

222.30

BATE

906174

01 October 2021

13:26:33

BST

625

222.30

BATE

906170

01 October 2021

13:26:33

BST

472

222.30

BATE

906168

01 October 2021

13:26:33

BST

1279

222.30

BATE

906166

01 October 2021

13:26:49

BST

421

222.30

BATE

906523

01 October 2021

13:26:49

BST

838

222.30

BATE

906521

01 October 2021

13:26:49

BST

793

222.30

BATE

906519

01 October 2021

13:26:49

BST

1207

222.30

BATE

906517

01 October 2021

13:30:28

BST

178

222.10

BATE

909871

01 October 2021

13:30:28

BST

497

222.10

BATE

909869

01 October 2021

13:30:30

BST

628

222.10

BATE

909896

01 October 2021

13:30:30

BST

494

222.10

BATE

909894

01 October 2021

13:30:30

BST

514

222.10

BATE

909892

01 October 2021

13:30:30

BST

409

222.10

BATE

909890

01 October 2021

13:30:30

BST

446

222.10

BATE

909888

01 October 2021

13:30:30

BST

353

222.10

BATE

909886

01 October 2021

13:33:18

BST

37

221.90

BATE

913373

01 October 2021

13:33:18

BST

416

221.90

BATE

913371

01 October 2021

13:33:18

BST

416

221.90

BATE

913367

01 October 2021

13:33:35

BST

483

222.00

BATE

913715

01 October 2021

13:33:35

BST

413

222.00

BATE

913711

01 October 2021

13:33:35

BST

455

222.00

BATE

913713

01 October 2021

13:34:43

BST

499

221.90

BATE

914979

01 October 2021

13:34:43

BST

466

221.90

BATE

914977

01 October 2021

13:35:23

BST

497

221.90

BATE

915905

01 October 2021

13:36:15

BST

360

221.90

BATE

917382

01 October 2021

13:36:15

BST

78

221.90

BATE

917380

01 October 2021

13:37:00

BST

498

222.00

BATE

918370

01 October 2021

13:37:00

BST

425

222.00

BATE

918368

01 October 2021

13:37:00

BST

515

222.00

BATE

918366

01 October 2021

13:37:15

BST

401

221.90

BATE

918640

01 October 2021

13:37:33

BST

376

221.80

BATE

919300

01 October 2021

13:37:33

BST

87

221.80

BATE

919298

01 October 2021

13:37:33

BST

10

221.80

BATE

919296

01 October 2021

13:37:33

BST

392

221.80

BATE

919293

01 October 2021

13:37:33

BST

479

221.80

BATE

919291

01 October 2021

13:41:41

BST

406

221.60

BATE

924127

01 October 2021

13:41:41

BST

146

221.60

BATE

924125

01 October 2021

13:41:41

BST

349

221.60

BATE

924121

01 October 2021

13:42:17

BST

438

221.70

BATE

925086

01 October 2021

13:43:48

BST

465

221.60

BATE

926793

01 October 2021

13:43:48

BST

485

221.60

BATE

926795

01 October 2021

13:43:48

BST

116

221.50

BATE

926791

01 October 2021

13:43:48

BST

230

221.50

BATE

926789

01 October 2021

13:43:48

BST

191

221.50

BATE

926787

01 October 2021

13:47:03

BST

404

221.40

BATE

930663

01 October 2021

13:47:03

BST

420

221.40

BATE

930651

01 October 2021

13:47:03

BST

470

221.40

BATE

930653

01 October 2021

13:47:58

BST

494

221.50

BATE

931691

01 October 2021

13:47:58

BST

741

221.50

BATE

931689

01 October 2021

13:47:58

BST

508

221.50

BATE

931687

01 October 2021

13:47:58

BST

592

221.50

BATE

931685

01 October 2021

13:48:01

BST

1222

221.80

BATE

931750

01 October 2021

13:48:10

BST

404

221.80

BATE

932030

01 October 2021

13:48:10

BST

466

221.80

BATE

932028

01 October 2021

13:48:10

BST

422

221.80

BATE

932026

01 October 2021

13:50:00

BST

539

222.10

BATE

933707

01 October 2021

13:50:00

BST

540

222.10

BATE

933700

01 October 2021

13:50:00

BST

466

222.10

BATE

933695

01 October 2021

13:50:00

BST

480

222.10

BATE

933691

01 October 2021

13:50:01

BST

66

222.10

BATE

933780

01 October 2021

13:50:01

BST

241

222.10

BATE

933778

01 October 2021

13:50:01

BST

468

222.10

BATE

933776

01 October 2021

13:50:01

BST

497

222.10

BATE

933774

01 October 2021

13:50:01

BST

415

222.10

BATE

933772

01 October 2021

13:50:02

BST

462

222.10

BATE

933842

01 October 2021

13:50:02

BST

133

222.10

BATE

933840

01 October 2021

13:50:04

BST

465

222.10

BATE

933900

01 October 2021

13:50:23

BST

1220

222.10

BATE

934421

01 October 2021

13:50:23

BST

401

222.10

BATE

934419

01 October 2021

13:50:23

BST

492

222.10

BATE

934417

01 October 2021

13:51:19

BST

992

222.10

BATE

935344

01 October 2021

13:51:19

BST

436

222.10

BATE

935340

01 October 2021

13:51:52

BST

443

222.10

BATE

935930

01 October 2021

13:51:52

BST

454

222.10

BATE

935924

01 October 2021

13:52:11

BST

64

222.00

BATE

936254

01 October 2021

13:52:11

BST

436

222.00

BATE

936256

01 October 2021

13:52:11

BST

366

222.00

BATE

936252

01 October 2021

13:52:11

BST

453

222.00

BATE

936250

01 October 2021

13:52:11

BST

438

222.00

BATE

936248

01 October 2021

13:52:12

BST

18

222.00

BATE

936275

01 October 2021

13:52:53

BST

443

221.80

BATE

937191

01 October 2021

13:52:53

BST

804

221.90

BATE

937189

01 October 2021

13:52:53

BST

409

221.90

BATE

937187

01 October 2021

13:52:53

BST

471

221.90

BATE

937185

01 October 2021

13:52:58

BST

477

221.70

BATE

937387

01 October 2021

13:52:58

BST

19

221.70

BATE

937385

01 October 2021

13:53:56

BST

437

221.70

BATE

938480

01 October 2021

13:54:38

BST

479

221.60

BATE

939359

01 October 2021

13:55:48

BST

254

221.60

BATE

940388

01 October 2021

13:55:48

BST

223

221.60

BATE

940386

01 October 2021

13:55:48

BST

542

221.60

BATE

940384

01 October 2021

13:55:48

BST

16

221.60

BATE

940382

01 October 2021

13:55:48

BST

765

221.60

BATE

940380

01 October 2021

13:55:48

BST

127

221.60

BATE

940378

01 October 2021

13:55:48

BST

505

221.60

BATE

940376

01 October 2021

13:55:48

BST

401

221.50

BATE

940369

01 October 2021

13:56:13

BST

422

221.60

BATE

940881

01 October 2021

13:56:56

BST

440

221.80

BATE

941726

01 October 2021

13:56:56

BST

658

221.80

BATE

941720

01 October 2021

13:56:56

BST

546

221.80

BATE

941718

01 October 2021

13:56:56

BST

658

221.80

BATE

941716

01 October 2021

13:56:56

BST

658

221.80

BATE

941722

01 October 2021

13:56:56

BST

129

221.80

BATE

941724

01 October 2021

13:57:07

BST

108

221.70

BATE

942039

01 October 2021

13:57:07

BST

753

221.70

BATE

942037

01 October 2021

13:57:07

BST

519

221.80

BATE

942035

01 October 2021

13:57:07

BST

218

221.80

BATE

942033

01 October 2021

13:58:34

BST

658

221.60

BATE

943622

01 October 2021

13:58:34

BST

342

221.60

BATE

943624

01 October 2021

13:58:38

BST

873

221.60

BATE

943676

01 October 2021

14:01:04

BST

426

221.60

BATE

946563

01 October 2021

14:01:04

BST

411

221.60

BATE

946561

01 October 2021

14:01:04

BST

89

221.60

BATE

946553

01 October 2021

14:01:04

BST

1400

221.60

BATE

946551

01 October 2021

14:01:04

BST

454

221.60

BATE

946549

01 October 2021

14:01:04

BST

427

221.60

BATE

946543

01 October 2021

14:02:58

BST

416

221.70

BATE

948768

01 October 2021

14:02:58

BST

442

221.70

BATE

948766

01 October 2021

14:02:58

BST

438

221.70

BATE

948764

01 October 2021

14:02:58

BST

401

221.70

BATE

948760

01 October 2021

14:02:58

BST

458

221.70

BATE

948758

01 October 2021

14:03:26

BST

496

221.60

BATE

949255

01 October 2021

14:03:54

BST

427

221.60

BATE

949792

01 October 2021

14:03:54

BST

428

221.60

BATE

949790

01 October 2021

14:03:54

BST

402

221.60

BATE

949788

01 October 2021

14:03:54

BST

416

221.60

BATE

949782

01 October 2021

14:03:59

BST

499

221.60

BATE

949855

01 October 2021

14:04:47

BST

763

221.60

BATE

950837

01 October 2021

14:04:47

BST

318

221.60

BATE

950835

01 October 2021

14:04:47

BST

464

221.60

BATE

950833

01 October 2021

14:05:47

BST

474

221.60

BATE

951768

01 October 2021

14:05:47

BST

440

221.60

BATE

951766

01 October 2021

14:06:14

BST

459

221.60

BATE

952493

01 October 2021

14:06:33

BST

411

221.50

BATE

952953

01 October 2021

14:06:33

BST

429

221.50

BATE

952951

01 October 2021

14:08:27

BST

447

221.60

BATE

954796

01 October 2021

14:08:28

BST

486

221.60

BATE

954840

01 October 2021

14:08:28

BST

494

221.60

BATE

954838

01 October 2021

14:09:51

BST

527

221.60

BATE

956096

01 October 2021

14:10:32

BST

493

221.50

BATE

956681

01 October 2021

14:10:32

BST

446

221.50

BATE

956679

01 October 2021

14:11:20

BST

470

221.60

BATE

957513

01 October 2021

14:11:20

BST

457

221.60

BATE

957511

01 October 2021

14:11:27

BST

426

221.60

BATE

957578

01 October 2021

14:11:50

BST

460

221.50

BATE

957892

01 October 2021

14:11:50