Source - LSE Regulatory
RNS Number : 8145N
Domino's Pizza Group PLC
01 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 60,000

Average purchase price paid

:

 401.3335 pence per share

Highest purchase price paid

:

 404.80 pence per share

Lowest purchase price paid

:

 397.20 pence per share

               

Following the above transaction, the Company has 455,879,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,879,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

197

397.20

 08:10:51

00054127559TRLO0

LSE

855

400.20

 08:15:26

00054127691TRLO0

LSE

846

399.80

 08:15:28

00054127694TRLO0

LSE

295

399.40

 08:15:34

00054127699TRLO0

LSE

539

399.40

 08:15:34

00054127700TRLO0

LSE

928

399.60

 08:17:09

00054127769TRLO0

LSE

982

399.40

 08:17:14

00054127770TRLO0

LSE

982

399.40

 08:20:21

00054128113TRLO0

LSE

324

398.20

 08:33:45

00054129451TRLO0

LSE

610

398.20

 08:33:45

00054129452TRLO0

LSE

401

398.00

 08:34:22

00054129546TRLO0

LSE

562

398.00

 08:34:22

00054129547TRLO0

LSE

979

398.60

 08:43:05

00054130455TRLO0

LSE

622

399.40

 09:05:21

00054131986TRLO0

LSE

344

399.40

 09:05:21

00054131987TRLO0

LSE

900

400.00

 09:08:01

00054132165TRLO0

LSE

71

400.00

 09:08:01

00054132166TRLO0

LSE

913

399.80

 09:08:02

00054132168TRLO0

LSE

381

399.20

 09:14:06

00054132498TRLO0

LSE

526

399.20

 09:14:06

00054132499TRLO0

LSE

8

398.80

 09:14:07

00054132500TRLO0

LSE

311

398.80

 09:14:07

00054132501TRLO0

LSE

612

398.80

 09:18:06

00054132649TRLO0

LSE

411

399.00

 09:20:41

00054132751TRLO0

LSE

516

399.00

 09:20:41

00054132752TRLO0

LSE

370

399.80

 09:47:27

00054134050TRLO0

LSE

302

399.80

 09:47:27

00054134051TRLO0

LSE

750

399.80

 09:47:27

00054134052TRLO0

LSE

241

399.40

 09:53:01

00054134370TRLO0

LSE

864

399.40

 09:53:01

00054134371TRLO0

LSE

940

399.00

 09:54:35

00054134448TRLO0

LSE

214

399.40

 10:06:48

00054135340TRLO0

LSE

697

399.40

 10:06:48

00054135341TRLO0

LSE

180

401.20

 10:24:00

00054136437TRLO0

LSE

131

401.20

 10:24:00

00054136438TRLO0

LSE

400

401.20

 10:24:00

00054136439TRLO0

LSE

258

401.20

 10:24:00

00054136440TRLO0

LSE

42

401.20

 10:37:29

00054137044TRLO0

LSE

10

402.60

 10:49:42

00054137735TRLO0

LSE

10

402.80

 10:49:43

00054137736TRLO0

LSE

921

402.80

 10:49:43

00054137737TRLO0

LSE

156

402.80

 10:49:43

00054137738TRLO0

LSE

971

402.80

 10:51:43

00054137813TRLO0

LSE

87

402.60

 10:52:47

00054137849TRLO0

LSE

891

402.60

 10:52:47

00054137850TRLO0

LSE

200

402.00

 10:54:35

00054137917TRLO0

LSE

690

402.00

 10:54:35

00054137918TRLO0

LSE

400

402.00

 10:58:07

00054138085TRLO0

LSE

10

402.00

 10:58:07

00054138086TRLO0

LSE

875

401.60

 11:01:28

00054138217TRLO0

LSE

886

402.60

 11:08:48

00054138725TRLO0

LSE

861

402.40

 11:23:56

00054139863TRLO0

LSE

857

402.40

 11:23:56

00054139864TRLO0

LSE

968

401.80

 11:27:10

00054140141TRLO0

LSE

976

401.00

 11:46:35

00054141325TRLO0

LSE

872

400.80

 11:48:44

00054141512TRLO0

LSE

294

400.60

 12:01:30

00054142055TRLO0

LSE

535

400.60

 12:01:30

00054142056TRLO0

LSE

13

400.80

 12:10:57

00054142479TRLO0

LSE

865

400.80

 12:13:55

00054142570TRLO0

LSE

800

400.80

 12:13:55

00054142571TRLO0

LSE

150

401.20

 12:21:26

00054143015TRLO0

LSE

600

401.20

 12:21:26

00054143016TRLO0

LSE

160

401.20

 12:21:26

00054143017TRLO0

LSE

42

401.00

 12:26:59

00054143524TRLO0

LSE

429

401.20

 12:35:13

00054144309TRLO0

LSE

300

401.00

 12:36:00

00054144391TRLO0

LSE

174

401.00

 12:36:00

00054144392TRLO0

LSE

300

401.00

 12:36:00

00054144393TRLO0

LSE

31

401.00

 12:36:00

00054144394TRLO0

LSE

400

400.60

 12:36:34

00054144438TRLO0

LSE

473

400.60

 12:36:34

00054144439TRLO0

LSE

400

400.40

 12:40:54

00054144791TRLO0

LSE

36

400.40

 12:47:40

00054145199TRLO0

LSE

600

400.40

 12:47:40

00054145200TRLO0

LSE

300

400.40

 12:47:40

00054145201TRLO0

LSE

5

400.40

 12:47:40

00054145202TRLO0

LSE

823

401.20

 13:08:01

00054146522TRLO0

LSE

801

401.60

 13:10:52

00054146676TRLO0

LSE

231

402.20

 13:15:27

00054146941TRLO0

LSE

505

402.20

 13:15:27

00054146942TRLO0

LSE

400

402.40

 13:15:27

00054146943TRLO0

LSE

344

402.40

 13:15:27

00054146944TRLO0

LSE

185

402.40

 13:15:27

00054146945TRLO0

LSE

23

402.40

 13:15:27

00054146946TRLO0

LSE

46

402.40

 13:27:05

00054147620TRLO0

LSE

201

402.40

 13:27:05

00054147621TRLO0

LSE

59

402.40

 13:28:10

00054147685TRLO0

LSE

604

402.40

 13:28:10

00054147686TRLO0

LSE

938

402.20

 13:37:52

00054148280TRLO0

LSE

984

401.80

 13:41:50

00054148492TRLO0

LSE

300

399.40

 13:48:52

00054148822TRLO0

LSE

300

399.40

 13:48:52

00054148823TRLO0

LSE

283

399.40

 13:48:52

00054148824TRLO0

LSE

832

401.40

 14:25:32

00054150584TRLO0

LSE

794

401.40

 14:30:27

00054150915TRLO0

LSE

899

401.40

 14:30:27

00054150916TRLO0

LSE

887

402.40

 14:39:41

00054151399TRLO0

LSE

300

402.40

 14:39:41

00054151400TRLO0

LSE

597

402.40

 14:39:41

00054151401TRLO0

LSE

115

403.40

 14:53:30

00054152222TRLO0

LSE

8

403.40

 14:54:42

00054152280TRLO0

LSE

841

403.40

 14:54:42

00054152281TRLO0

LSE

293

404.00

 15:05:24

00054152944TRLO0

LSE

527

404.00

 15:05:24

00054152945TRLO0

LSE

244

403.80

 15:05:31

00054152951TRLO0

LSE

711

403.80

 15:05:31

00054152952TRLO0

LSE

11

404.20

 15:18:59

00054153689TRLO0

LSE

964

404.20

 15:18:59

00054153690TRLO0

LSE

358

404.40

 15:21:18

00054153872TRLO0

LSE

395

404.40

 15:22:47

00054153947TRLO0

LSE

50

404.60

 15:28:19

00054154503TRLO0

LSE

400

404.80

 15:28:19

00054154504TRLO0

LSE

983

404.60

 15:31:47

00054154759TRLO0

LSE

978

403.80

 15:43:19

00054155841TRLO0

LSE

528

404.40

 15:51:28

00054156622TRLO0

LSE

358

404.40

 15:51:28

00054156623TRLO0

LSE

400

403.20

 16:07:33

00054158095TRLO0

LSE

480

403.20

 16:07:33

00054158096TRLO0

LSE

39

403.00

 16:09:42

00054158265TRLO0

LSE

195

403.20

 16:12:22

00054158532TRLO0

LSE

689

403.20

 16:12:22

00054158533TRLO0

LSE

119

403.20

 16:12:22

00054158534TRLO0

LSE

700

403.20

 16:12:22

00054158535TRLO0

LSE

96

403.40

 16:12:22

00054158536TRLO0

LSE

1

404.20

 16:21:45

00054159599TRLO0

LSE

173

404.20

 16:21:45

00054159600TRLO0

LSE

956

404.20

 16:27:33

00054160079TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMFEFSELS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.