| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 04/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 04/10/2021 it has purchased a total of 122,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 04/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 122 800 | | |||||||||
| Lowest price paid per share: | 8,0650 | | |||||||||
| Highest price paid per share: | 8,1900 | | |||||||||
| Average price paid per share: | 8,1225 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,946,123 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,328,270 shares at a cost (including dealing and associated costs) of £37,798,431.76 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 94 228 | 13 353 | 8 346 | 6 873 | |||||||
| Highest price paid (per ordinary share) | 8,1900 | 8,1700 | 8,1600 | 8,1800 | |||||||
| Lowest price paid (per ordinary share) | 8,0650 | 8,0650 | 8,0650 | 8,1200 | |||||||
| Volume weighted average price paid (per ordinary share) | 8,1227 | 8,1170 | 8,1094 | 8,1461 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 59 | 8,1250 | BATE | 04/10/2021 | 08:33:25 | 00280250216EXPA1 | ||||||
| 59 | 8,1250 | BATE | 04/10/2021 | 08:38:30 | 00280251939EXPA1 | ||||||
| 116 | 8,1250 | BATE | 04/10/2021 | 08:38:30 | 00280251940EXPA1 | ||||||
| 59 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257257EXPA1 | ||||||
| 115 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257258EXPA1 | ||||||
| 31 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257259EXPA1 | ||||||
| 59 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257260EXPA1 | ||||||
| 134 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257261EXPA1 | ||||||
| 600 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257262EXPA1 | ||||||
| 343 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257263EXPA1 | ||||||
| 158 | 8,1700 | BATE | 04/10/2021 | 09:40:45 | 00280277869EXPA1 | ||||||
| 250 | 8,1700 | BATE | 04/10/2021 | 09:59:09 | 00280284204EXPA1 | ||||||
| 432 | 8,1650 | BATE | 04/10/2021 | 10:12:18 | 00280287816EXPA1 | ||||||
| 1 | 8,1650 | BATE | 04/10/2021 | 10:12:18 | 00280287817EXPA1 | ||||||
| 159 | 8,1350 | BATE | 04/10/2021 | 10:34:45 | 00280293900EXPA1 | ||||||
| 89 | 8,1350 | BATE | 04/10/2021 | 10:34:45 | 00280293902EXPA1 | ||||||
| 89 | 8,1350 | BATE | 04/10/2021 | 10:56:06 | 00280298323EXPA1 | ||||||
| 159 | 8,1350 | BATE | 04/10/2021 | 10:56:06 | 00280298327EXPA1 | ||||||
| 56 | 8,1300 | BATE | 04/10/2021 | 11:28:42 | 00280304773EXPA1 | ||||||
| 600 | 8,1300 | BATE | 04/10/2021 | 11:28:42 | 00280304774EXPA1 | ||||||
| 7 | 8,1300 | BATE | 04/10/2021 | 11:28:43 | 00280304777EXPA1 | ||||||
| 4 | 8,1300 | BATE | 04/10/2021 | 11:28:43 | 00280304778EXPA1 | ||||||
| 225 | 8,1300 | BATE | 04/10/2021 | 11:28:44 | 00280304779EXPA1 | ||||||
| 20 | 8,1300 | BATE | 04/10/2021 | 11:28:54 | 00280304785EXPA1 | ||||||
| 159 | 8,1350 | BATE | 04/10/2021 | 12:30:48 | 00280317411EXPA1 | ||||||
| 423 | 8,1400 | BATE | 04/10/2021 | 12:36:46 | 00280319082EXPA1 | ||||||
| 186 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321751EXPA1 | ||||||
| 100 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321752EXPA1 | ||||||
| 114 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321753EXPA1 | ||||||
| 98 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321754EXPA1 | ||||||
| 131 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321755EXPA1 | ||||||
| 114 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321756EXPA1 | ||||||
| 98 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321757EXPA1 | ||||||
| 212 | 8,1400 | BATE | 04/10/2021 | 12:47:42 | 00280321765EXPA1 | ||||||
| 159 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328792EXPA1 | ||||||
| 20 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328793EXPA1 | ||||||
| 72 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328794EXPA1 | ||||||
| 57 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328795EXPA1 | ||||||
| 38 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328796EXPA1 | ||||||
| 89 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328797EXPA1 | ||||||
| 159 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328798EXPA1 | ||||||
| 735 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328799EXPA1 | ||||||
| 89 | 8,1450 | BATE | 04/10/2021 | 13:22:31 | 00280332408EXPA1 | ||||||
| 606 | 8,1250 | BATE | 04/10/2021 | 14:08:20 | 00280355646EXPA1 | ||||||
| 14 | 8,1250 | BATE | 04/10/2021 | 14:08:20 | 00280355647EXPA1 | ||||||
| 723 | 8,1200 | BATE | 04/10/2021 | 14:13:02 | 00280358050EXPA1 | ||||||
| 59 | 8,1050 | BATE | 04/10/2021 | 14:17:26 | 00280360444EXPA1 | ||||||
| 270 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365166EXPA1 | ||||||
| 177 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365167EXPA1 | ||||||
| 75 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365168EXPA1 | ||||||
| 240 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365169EXPA1 | ||||||
| 308 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365170EXPA1 | ||||||
| 435 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369385EXPA1 | ||||||
| 88 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369387EXPA1 | ||||||
| 600 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369388EXPA1 | ||||||
| 197 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369389EXPA1 | ||||||
| 1 | 8,0900 | BATE | 04/10/2021 | 14:36:45 | 00280372365EXPA1 | ||||||
| 240 | 8,0900 | BATE | 04/10/2021 | 14:36:45 | 00280372367EXPA1 | ||||||
| 59 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374741EXPA1 | ||||||
| 17 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374742EXPA1 | ||||||
| 86 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374743EXPA1 | ||||||
| 240 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374744EXPA1 | ||||||
| 141 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374745EXPA1 | ||||||
| 376 | 8,0800 | BATE | 04/10/2021 | 14:51:30 | 00280380817EXPA1 | ||||||
| 240 | 8,0650 | BATE | 04/10/2021 | 14:56:04 | 00280383271EXPA1 | ||||||
| 88 | 8,0650 | BATE | 04/10/2021 | 14:56:04 | 00280383273EXPA1 | ||||||
| 51 | 8,0650 | BATE | 04/10/2021 | 15:05:41 | 00280389185EXPA1 | ||||||
| 8 | 8,0650 | BATE | 04/10/2021 | 15:05:46 | 00280389228EXPA1 | ||||||
| 1 | 8,0650 | BATE | 04/10/2021 | 15:05:51 | 00280389256EXPA1 | ||||||
| 500 | 8,0700 | BATE | 04/10/2021 | 15:09:02 | 00280391011EXPA1 | ||||||
| 240 | 8,0700 | BATE | 04/10/2021 | 15:09:02 | 00280391015EXPA1 | ||||||
| 17 | 8,0700 | BATE | 04/10/2021 | 15:15:57 | 00280394740EXPA1 | ||||||
| 240 | 8,0700 | BATE | 04/10/2021 | 15:18:07 | 00280396028EXPA1 | ||||||
| 122 | 8,0700 | BATE | 04/10/2021 | 15:20:11 | 00280397327EXPA1 | ||||||
| 17 | 8,0700 | BATE | 04/10/2021 | 15:20:11 | 00280397329EXPA1 | ||||||
| 1284 | 8,1050 | CHIX | 04/10/2021 | 07:03:51 | 00280218680EXPA1 | ||||||
| 369 | 8,1200 | CHIX | 04/10/2021 | 07:22:41 | 00280223698EXPA1 | ||||||
| 62 | 8,1000 | CHIX | 04/10/2021 | 07:32:28 | 00280226746EXPA1 | ||||||
| 163 | 8,1250 | CHIX | 04/10/2021 | 08:33:25 | 00280250218EXPA1 | ||||||
| 15 | 8,1250 | CHIX | 04/10/2021 | 08:33:25 | 00280250221EXPA1 | ||||||
| 122 | 8,1250 | CHIX | 04/10/2021 | 08:38:30 | 00280251938EXPA1 | ||||||
| 75 | 8,1200 | CHIX | 04/10/2021 | 08:48:10 | 00280255642EXPA1 | ||||||
| 124 | 8,1600 | CHIX | 04/10/2021 | 10:05:46 | 00280286221EXPA1 | ||||||
| 37 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293898EXPA1 | ||||||
| 120 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293899EXPA1 | ||||||
| 159 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293901EXPA1 | ||||||
| 124 | 8,1300 | CHIX | 04/10/2021 | 10:34:45 | 00280293904EXPA1 | ||||||
| 3 | 8,1400 | CHIX | 04/10/2021 | 10:49:29 | 00280297065EXPA1 | ||||||
| 245 | 8,1200 | CHIX | 04/10/2021 | 11:22:07 | 00280303647EXPA1 | ||||||
| 84 | 8,1200 | CHIX | 04/10/2021 | 11:22:07 | 00280303648EXPA1 | ||||||
| 6 | 8,1200 | CHIX | 04/10/2021 | 11:43:23 | 00280307651EXPA1 | ||||||
| 1428 | 8,1250 | CHIX | 04/10/2021 | 11:52:07 | 00280309693EXPA1 | ||||||
| 159 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317415EXPA1 | ||||||
| 36 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317416EXPA1 | ||||||
| 95 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317418EXPA1 | ||||||
| 95 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317419EXPA1 | ||||||
| 7 | 8,1400 | CHIX | 04/10/2021 | 12:36:46 | 00280319083EXPA1 | ||||||
| 124 | 8,1250 | CHIX | 04/10/2021 | 14:08:20 | 00280355644EXPA1 | ||||||
| 470 | 8,1250 | CHIX | 04/10/2021 | 14:08:20 | 00280355645EXPA1 | ||||||
| 157 | 8,1150 | CHIX | 04/10/2021 | 14:12:16 | 00280357588EXPA1 | ||||||
| 1 | 8,1200 | CHIX | 04/10/2021 | 14:12:56 | 00280357945EXPA1 | ||||||
| 763 | 8,1200 | CHIX | 04/10/2021 | 14:13:02 | 00280358049EXPA1 | ||||||
| 14 | 8,1050 | CHIX | 04/10/2021 | 14:17:26 | 00280360443EXPA1 | ||||||
| 125 | 8,1050 | CHIX | 04/10/2021 | 14:17:26 | 00280360445EXPA1 | ||||||
| 155 | 8,0800 | CHIX | 04/10/2021 | 14:43:39 | 00280376340EXPA1 | ||||||
| 240 | 8,0650 | CHIX | 04/10/2021 | 14:56:04 | 00280383272EXPA1 | ||||||
| 75 | 8,0650 | CHIX | 04/10/2021 | 14:56:04 | 00280383274EXPA1 | ||||||
| 9 | 8,0750 | CHIX | 04/10/2021 | 14:59:30 | 00280385245EXPA1 | ||||||
| 81 | 8,0750 | CHIX | 04/10/2021 | 14:59:30 | 00280385246EXPA1 | ||||||
| 5 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391010EXPA1 | ||||||
| 305 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391012EXPA1 | ||||||
| 208 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391014EXPA1 | ||||||
| 56 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391016EXPA1 | ||||||
| 84 | 8,0700 | CHIX | 04/10/2021 | 15:15:57 | 00280394741EXPA1 | ||||||
| 10 | 8,0700 | CHIX | 04/10/2021 | 15:15:57 | 00280394742EXPA1 | ||||||
| 512 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397328EXPA1 | ||||||
| 49 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397331EXPA1 | ||||||
| 91 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397332EXPA1 | ||||||
| 159 | 8,1250 | TRQX | 04/10/2021 | 08:42:04 | 00280253400EXPA1 | ||||||
| 1257 | 8,1250 | TRQX | 04/10/2021 | 08:42:04 | 00280253401EXPA1 | ||||||
| 274 | 8,1800 | TRQX | 04/10/2021 | 09:20:00 | 00280266683EXPA1 | ||||||
| 985 | 8,1800 | TRQX | 04/10/2021 | 09:20:00 | 00280266684EXPA1 | ||||||
| 158 | 8,1650 | TRQX | 04/10/2021 | 10:05:46 | 00280286215EXPA1 | ||||||
| 20 | 8,1450 | TRQX | 04/10/2021 | 10:23:03 | 00280290814EXPA1 | ||||||
| 159 | 8,1350 | TRQX | 04/10/2021 | 10:34:45 | 00280293897EXPA1 | ||||||
| 159 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295714EXPA1 | ||||||
| 50 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295716EXPA1 | ||||||
| 44 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295719EXPA1 | ||||||
| 201 | 8,1350 | TRQX | 04/10/2021 | 10:56:06 | 00280298322EXPA1 | ||||||
| 159 | 8,1350 | TRQX | 04/10/2021 | 10:56:06 | 00280298325EXPA1 | ||||||
| 5 | 8,1200 | TRQX | 04/10/2021 | 11:43:23 | 00280307652EXPA1 | ||||||
| 159 | 8,1350 | TRQX | 04/10/2021 | 12:30:48 | 00280317409EXPA1 | ||||||
| 159 | 8,1400 | TRQX | 04/10/2021 | 12:47:42 | 00280321761EXPA1 | ||||||
| 86 | 8,1350 | TRQX | 04/10/2021 | 13:05:01 | 00280326712EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:26:59 | 00280333869EXPA1 | ||||||
| 1217 | 8,1450 | TRQX | 04/10/2021 | 13:26:59 | 00280333870EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:30:39 | 00280335258EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336504EXPA1 | ||||||
| 19 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336505EXPA1 | ||||||
| 164 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336506EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336507EXPA1 | ||||||
| 19 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336508EXPA1 | ||||||
| 56 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336509EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336510EXPA1 | ||||||
| 19 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336512EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336513EXPA1 | ||||||
| 159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336516EXPA1 | ||||||
| 119 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336520EXPA1 | ||||||
| 113 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336521EXPA1 | ||||||
| 123 | 8,1150 | XLON | 04/10/2021 | 07:01:01 | 00280217792EXPA1 | ||||||
| 175 | 8,1150 | XLON | 04/10/2021 | 07:01:01 | 00280217793EXPA1 | ||||||
| 309 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219837EXPA1 | ||||||
| 424 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219838EXPA1 | ||||||
| 672 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219839EXPA1 | ||||||
| 250 | 8,1200 | XLON | 04/10/2021 | 07:11:29 | 00280220614EXPA1 | ||||||
| 10 | 8,1200 | XLON | 04/10/2021 | 07:11:29 | 00280220615EXPA1 | ||||||
| 543 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221869EXPA1 | ||||||
| 1686 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221871EXPA1 | ||||||
| 45 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221872EXPA1 | ||||||
| 56 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221873EXPA1 | ||||||
| 467 | 8,1150 | XLON | 04/10/2021 | 07:19:28 | 00280222834EXPA1 | ||||||
| 250 | 8,1150 | XLON | 04/10/2021 | 07:21:07 | 00280223301EXPA1 | ||||||
| 190 | 8,1200 | XLON | 04/10/2021 | 07:22:05 | 00280223552EXPA1 | ||||||
| 68 | 8,1200 | XLON | 04/10/2021 | 07:22:41 | 00280223696EXPA1 | ||||||
| 820 | 8,1200 | XLON | 04/10/2021 | 07:22:41 | 00280223697EXPA1 | ||||||
| 250 | 8,1050 | XLON | 04/10/2021 | 07:24:20 | 00280224202EXPA1 | ||||||
| 83 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225548EXPA1 | ||||||
| 75 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225549EXPA1 | ||||||
| 135 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225550EXPA1 | ||||||
| 453 | 8,1000 | XLON | 04/10/2021 | 07:29:58 | 00280225883EXPA1 | ||||||
| 250 | 8,1000 | XLON | 04/10/2021 | 07:32:28 | 00280226747EXPA1 | ||||||
| 122 | 8,1050 | XLON | 04/10/2021 | 07:36:00 | 00280228111EXPA1 | ||||||
| 342 | 8,1100 | XLON | 04/10/2021 | 07:36:26 | 00280228304EXPA1 | ||||||
| 374 | 8,1100 | XLON | 04/10/2021 | 07:45:14 | 00280231719EXPA1 | ||||||
| 136 | 8,1200 | XLON | 04/10/2021 | 08:18:13 | 00280244711EXPA1 | ||||||
| 474 | 8,1300 | XLON | 04/10/2021 | 08:25:05 | 00280247306EXPA1 | ||||||
| 358 | 8,1300 | XLON | 04/10/2021 | 08:29:19 | 00280248563EXPA1 | ||||||
| 387 | 8,1250 | XLON | 04/10/2021 | 08:31:35 | 00280249560EXPA1 | ||||||
| 55 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250215EXPA1 | ||||||
| 89 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250217EXPA1 | ||||||
| 121 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250219EXPA1 | ||||||
| 200 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250220EXPA1 | ||||||
| 377 | 8,1200 | XLON | 04/10/2021 | 08:35:09 | 00280250947EXPA1 | ||||||
| 55 | 8,1250 | XLON | 04/10/2021 | 08:38:30 | 00280251936EXPA1 | ||||||
| 114 | 8,1250 | XLON | 04/10/2021 | 08:38:30 | 00280251937EXPA1 | ||||||
| 345 | 8,1200 | XLON | 04/10/2021 | 08:39:55 | 00280252525EXPA1 | ||||||
| 19 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255639EXPA1 | ||||||
| 152 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255640EXPA1 | ||||||
| 33 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255641EXPA1 | ||||||
| 55 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255643EXPA1 | ||||||
| 200 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255644EXPA1 | ||||||
| 200 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255645EXPA1 | ||||||
| 137 | 8,1250 | XLON | 04/10/2021 | 08:50:36 | 00280256305EXPA1 | ||||||
| 215 | 8,1250 | XLON | 04/10/2021 | 08:50:36 | 00280256306EXPA1 | ||||||
| 1220 | 8,1800 | XLON | 04/10/2021 | 09:08:59 | 00280262236EXPA1 | ||||||
| 443 | 8,1900 | XLON | 04/10/2021 | 09:08:59 | 00280262237EXPA1 | ||||||
| 471 | 8,1800 | XLON | 04/10/2021 | 09:13:49 | 00280263343EXPA1 | ||||||
| 489 | 8,1800 | XLON | 04/10/2021 | 09:16:00 | 00280264166EXPA1 | ||||||
| 460 | 8,1800 | XLON | 04/10/2021 | 09:22:59 | 00280268745EXPA1 | ||||||
| 51 | 8,1700 | XLON | 04/10/2021 | 09:26:52 | 00280271459EXPA1 | ||||||
| 344 | 8,1700 | XLON | 04/10/2021 | 09:26:52 | 00280271460EXPA1 | ||||||
| 408 | 8,1600 | XLON | 04/10/2021 | 09:27:25 | 00280271725EXPA1 | ||||||
| 443 | 8,1550 | XLON | 04/10/2021 | 09:30:41 | 00280273434EXPA1 | ||||||
| 495 | 8,1600 | XLON | 04/10/2021 | 09:34:18 | 00280275053EXPA1 | ||||||
| 324 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277868EXPA1 | ||||||
| 200 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277870EXPA1 | ||||||
| 200 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277871EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277872EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277873EXPA1 | ||||||
| 186 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277874EXPA1 | ||||||
| 100 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277875EXPA1 | ||||||
| 250 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279080EXPA1 | ||||||
| 530 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279083EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279084EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279085EXPA1 | ||||||
| 12 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279086EXPA1 | ||||||
| 55 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279087EXPA1 | ||||||
| 106 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279088EXPA1 | ||||||
| 336 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281728EXPA1 | ||||||
| 245 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281729EXPA1 | ||||||
| 213 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281730EXPA1 | ||||||
| 320 | 8,1800 | XLON | 04/10/2021 | 09:51:00 | 00280281765EXPA1 | ||||||
| 127 | 8,1800 | XLON | 04/10/2021 | 09:51:00 | 00280281766EXPA1 | ||||||
| 416 | 8,1700 | XLON | 04/10/2021 | 09:55:21 | 00280283265EXPA1 | ||||||
| 250 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284205EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284206EXPA1 | ||||||
| 200 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284207EXPA1 | ||||||
| 103 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284208EXPA1 | ||||||
| 398 | 8,1650 | XLON | 04/10/2021 | 10:02:28 | 00280285161EXPA1 | ||||||
| 47 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286216EXPA1 | ||||||
| 200 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286217EXPA1 | ||||||
| 200 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286218EXPA1 | ||||||
| 46 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286219EXPA1 | ||||||
| 251 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286220EXPA1 | ||||||
| 1 | 8,1700 | XLON | 04/10/2021 | 10:13:08 | 00280288129EXPA1 | ||||||
| 989 | 8,1700 | XLON | 04/10/2021 | 10:13:08 | 00280288130EXPA1 | ||||||
| 429 | 8,1700 | XLON | 04/10/2021 | 10:16:07 | 00280288954EXPA1 | ||||||
| 467 | 8,1450 | XLON | 04/10/2021 | 10:19:37 | 00280289844EXPA1 | ||||||
| 250 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290815EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290816EXPA1 | ||||||
| 356 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290817EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290818EXPA1 | ||||||
| 55 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290819EXPA1 | ||||||
| 183 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290820EXPA1 | ||||||
| 7 | 8,1400 | XLON | 04/10/2021 | 10:26:13 | 00280291611EXPA1 | ||||||
| 451 | 8,1400 | XLON | 04/10/2021 | 10:26:13 | 00280291613EXPA1 | ||||||
| 48 | 8,1300 | XLON | 04/10/2021 | 10:30:46 | 00280292635EXPA1 | ||||||
| 352 | 8,1300 | XLON | 04/10/2021 | 10:30:46 | 00280292636EXPA1 | ||||||
| 479 | 8,1350 | XLON | 04/10/2021 | 10:37:51 | 00280294725EXPA1 | ||||||
| 250 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295715EXPA1 | ||||||
| 319 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295717EXPA1 | ||||||
| 200 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295718EXPA1 | ||||||
| 200 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295720EXPA1 | ||||||
| 54 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297066EXPA1 | ||||||
| 200 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297067EXPA1 | ||||||
| 460 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297068EXPA1 | ||||||
| 489 | 8,1450 | XLON | 04/10/2021 | 10:50:30 | 00280297322EXPA1 | ||||||
| 5 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298320EXPA1 | ||||||
| 83 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298321EXPA1 | ||||||
| 1 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298324EXPA1 | ||||||
| 256 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298326EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298328EXPA1 | ||||||
| 177 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298329EXPA1 | ||||||
| 306 | 8,1250 | XLON | 04/10/2021 | 11:02:11 | 00280299672EXPA1 | ||||||
| 615 | 8,1200 | XLON | 04/10/2021 | 11:03:06 | 00280299964EXPA1 | ||||||
| 514 | 8,1150 | XLON | 04/10/2021 | 11:04:29 | 00280300276EXPA1 | ||||||
| 1 | 8,1150 | XLON | 04/10/2021 | 11:10:50 | 00280301622EXPA1 | ||||||
| 435 | 8,1150 | XLON | 04/10/2021 | 11:10:59 | 00280301632EXPA1 | ||||||
| 245 | 8,1150 | XLON | 04/10/2021 | 11:12:24 | 00280301892EXPA1 | ||||||
| 662 | 8,1150 | XLON | 04/10/2021 | 11:12:59 | 00280302029EXPA1 | ||||||
| 4 | 8,1150 | XLON | 04/10/2021 | 11:20:06 | 00280303257EXPA1 | ||||||
| 13 | 8,1300 | XLON | 04/10/2021 | 11:29:28 | 00280304894EXPA1 | ||||||
| 294 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305379EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305380EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305381EXPA1 | ||||||
| 310 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305382EXPA1 | ||||||
| 1368 | 8,1350 | XLON | 04/10/2021 | 11:32:44 | 00280305674EXPA1 | ||||||
| 360 | 8,1200 | XLON | 04/10/2021 | 11:35:53 | 00280306348EXPA1 | ||||||
| 59 | 8,1250 | XLON | 04/10/2021 | 11:43:25 | 00280307656EXPA1 | ||||||
| 1393 | 8,1250 | XLON | 04/10/2021 | 11:44:18 | 00280307829EXPA1 | ||||||
| 83 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311072EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311073EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311074EXPA1 | ||||||
| 294 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311075EXPA1 | ||||||
| 95 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311076EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311077EXPA1 | ||||||
| 171 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311078EXPA1 | ||||||
| 115 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311079EXPA1 | ||||||
| 1320 | 8,1350 | XLON | 04/10/2021 | 12:09:27 | 00280312892EXPA1 | ||||||
| 105 | 8,1350 | XLON | 04/10/2021 | 12:19:06 | 00280314972EXPA1 | ||||||
| 1307 | 8,1350 | XLON | 04/10/2021 | 12:19:06 | 00280314973EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317410EXPA1 | ||||||
| 263 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317412EXPA1 | ||||||
| 193 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317413EXPA1 | ||||||
| 200 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317414EXPA1 | ||||||
| 176 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317417EXPA1 | ||||||
| 11 | 8,1400 | XLON | 04/10/2021 | 12:31:10 | 00280317522EXPA1 | ||||||
| 1305 | 8,1400 | XLON | 04/10/2021 | 12:31:10 | 00280317523EXPA1 | ||||||
| 13 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321758EXPA1 | ||||||
| 27 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321759EXPA1 | ||||||
| 250 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321760EXPA1 | ||||||
| 179 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321762EXPA1 | ||||||
| 200 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321763EXPA1 | ||||||
| 200 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321764EXPA1 | ||||||
| 16 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321766EXPA1 | ||||||
| 1395 | 8,1400 | XLON | 04/10/2021 | 12:49:05 | 00280322031EXPA1 | ||||||
| 377 | 8,1300 | XLON | 04/10/2021 | 12:51:01 | 00280322560EXPA1 | ||||||
| 1396 | 8,1300 | XLON | 04/10/2021 | 12:56:35 | 00280324046EXPA1 | ||||||
| 230 | 8,1350 | XLON | 04/10/2021 | 13:02:08 | 00280325732EXPA1 | ||||||
| 211 | 8,1350 | XLON | 04/10/2021 | 13:02:08 | 00280325733EXPA1 | ||||||
| 1462 | 8,1350 | XLON | 04/10/2021 | 13:05:01 | 00280326705EXPA1 | ||||||
| 23 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330842EXPA1 | ||||||
| 580 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330846EXPA1 | ||||||
| 95 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330847EXPA1 | ||||||
| 11 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330848EXPA1 | ||||||
| 740 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330849EXPA1 | ||||||
| 162 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332401EXPA1 | ||||||
| 83 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332402EXPA1 | ||||||
| 13 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332403EXPA1 | ||||||
| 350 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332404EXPA1 | ||||||
| 1 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332405EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332406EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332407EXPA1 | ||||||
| 42 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335252EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335253EXPA1 | ||||||
| 460 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335254EXPA1 | ||||||
| 53 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335255EXPA1 | ||||||
| 200 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335256EXPA1 | ||||||
| 55 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335257EXPA1 | ||||||
| 189 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335259EXPA1 | ||||||
| 168 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338519EXPA1 | ||||||
| 52 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338520EXPA1 | ||||||
| 1052 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338521EXPA1 | ||||||
| 666 | 8,1350 | XLON | 04/10/2021 | 13:38:55 | 00280339220EXPA1 | ||||||
| 787 | 8,1350 | XLON | 04/10/2021 | 13:38:55 | 00280339221EXPA1 | ||||||
| 451 | 8,1450 | XLON | 04/10/2021 | 13:41:11 | 00280340309EXPA1 | ||||||
| 400 | 8,1450 | XLON | 04/10/2021 | 13:42:54 | 00280340932EXPA1 | ||||||
| 419 | 8,1400 | XLON | 04/10/2021 | 13:43:40 | 00280341456EXPA1 | ||||||
| 629 | 8,1350 | XLON | 04/10/2021 | 13:44:57 | 00280342051EXPA1 | ||||||
| 630 | 8,1350 | XLON | 04/10/2021 | 13:44:57 | 00280342052EXPA1 | ||||||
| 382 | 8,1350 | XLON | 04/10/2021 | 13:48:05 | 00280343804EXPA1 | ||||||
| 28 | 8,1350 | XLON | 04/10/2021 | 13:48:05 | 00280343805EXPA1 | ||||||
| 42 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344457EXPA1 | ||||||
| 200 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344458EXPA1 | ||||||
| 250 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344459EXPA1 | ||||||
| 3 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344460EXPA1 | ||||||
| 880 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344461EXPA1 | ||||||
| 223 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346082EXPA1 | ||||||
| 288 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346083EXPA1 | ||||||
| 706 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346084EXPA1 | ||||||
| 1346 | 8,1350 | XLON | 04/10/2021 | 13:55:39 | 00280347732EXPA1 | ||||||
| 59 | 8,1400 | XLON | 04/10/2021 | 13:59:24 | 00280349513EXPA1 | ||||||
| 49 | 8,1400 | XLON | 04/10/2021 | 13:59:31 | 00280349567EXPA1 | ||||||
| 1266 | 8,1400 | XLON | 04/10/2021 | 13:59:31 | 00280349568EXPA1 | ||||||
| 333 | 8,1350 | XLON | 04/10/2021 | 14:00:49 | 00280350430EXPA1 | ||||||
| 1285 | 8,1350 | XLON | 04/10/2021 | 14:02:46 | 00280351711EXPA1 | ||||||
| 368 | 8,1350 | XLON | 04/10/2021 | 14:04:35 | 00280352867EXPA1 | ||||||
| 673 | 8,1300 | XLON | 04/10/2021 | 14:05:36 | 00280353462EXPA1 | ||||||
| 162 | 8,1300 | XLON | 04/10/2021 | 14:06:41 | 00280354552EXPA1 | ||||||
| 384 | 8,1300 | XLON | 04/10/2021 | 14:10:53 | 00280356877EXPA1 | ||||||
| 11 | 8,1150 | XLON | 04/10/2021 | 14:11:19 | 00280357032EXPA1 | ||||||
| 5 | 8,1150 | XLON | 04/10/2021 | 14:12:46 | 00280357901EXPA1 | ||||||
| 2 | 8,1150 | XLON | 04/10/2021 | 14:12:51 | 00280357934EXPA1 | ||||||
| 501 | 8,1200 | XLON | 04/10/2021 | 14:15:00 | 00280358948EXPA1 | ||||||
| 14 | 8,1100 | XLON | 04/10/2021 | 14:17:42 | 00280360630EXPA1 | ||||||
| 3 | 8,1100 | XLON | 04/10/2021 | 14:17:47 | 00280360670EXPA1 | ||||||
| 1409 | 8,1100 | XLON | 04/10/2021 | 14:17:56 | 00280360807EXPA1 | ||||||
| 381 | 8,1000 | XLON | 04/10/2021 | 14:19:58 | 00280362076EXPA1 | ||||||
| 21 | 8,1000 | XLON | 04/10/2021 | 14:19:58 | 00280362077EXPA1 | ||||||
| 16 | 8,1000 | XLON | 04/10/2021 | 14:21:36 | 00280362977EXPA1 | ||||||
| 8 | 8,1000 | XLON | 04/10/2021 | 14:21:41 | 00280363042EXPA1 | ||||||
| 1 | 8,1000 | XLON | 04/10/2021 | 14:21:46 | 00280363126EXPA1 | ||||||
| 486 | 8,1000 | XLON | 04/10/2021 | 14:22:01 | 00280363421EXPA1 | ||||||
| 421 | 8,0950 | XLON | 04/10/2021 | 14:22:45 | 00280363836EXPA1 | ||||||
| 484 | 8,0900 | XLON | 04/10/2021 | 14:26:04 | 00280366210EXPA1 | ||||||
| 230 | 8,0800 | XLON | 04/10/2021 | 14:26:57 | 00280366719EXPA1 | ||||||
| 140 | 8,0800 | XLON | 04/10/2021 | 14:26:57 | 00280366720EXPA1 | ||||||
| 373 | 8,0950 | XLON | 04/10/2021 | 14:29:26 | 00280368079EXPA1 | ||||||
| 898 | 8,0950 | XLON | 04/10/2021 | 14:29:26 | 00280368080EXPA1 | ||||||
| 478 | 8,1100 | XLON | 04/10/2021 | 14:34:38 | 00280371050EXPA1 | ||||||
| 463 | 8,0950 | XLON | 04/10/2021 | 14:35:04 | 00280371311EXPA1 | ||||||
| 250 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372366EXPA1 | ||||||
| 200 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372368EXPA1 | ||||||
| 200 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372369EXPA1 | ||||||
| 13 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372370EXPA1 | ||||||
| 240 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372371EXPA1 | ||||||
| 160 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372372EXPA1 | ||||||
| 168 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372373EXPA1 | ||||||
| 393 | 8,0800 | XLON | 04/10/2021 | 14:38:19 | 00280373166EXPA1 | ||||||
| 35 | 8,0800 | XLON | 04/10/2021 | 14:38:19 | 00280373167EXPA1 | ||||||
| 261 | 8,0750 | XLON | 04/10/2021 | 14:40:49 | 00280374746EXPA1 | ||||||
| 219 | 8,0750 | XLON | 04/10/2021 | 14:40:52 | 00280374781EXPA1 | ||||||
| 284 | 8,0750 | XLON | 04/10/2021 | 14:40:52 | 00280374782EXPA1 | ||||||
| 438 | 8,0750 | XLON | 04/10/2021 | 14:43:56 | 00280376555EXPA1 | ||||||
| 1 | 8,0850 | XLON | 04/10/2021 | 14:45:32 | 00280377341EXPA1 | ||||||
| 64 | 8,0850 | XLON | 04/10/2021 | 14:45:38 | 00280377369EXPA1 | ||||||
| 10 | 8,0850 | XLON | 04/10/2021 | 14:45:46 | 00280377412EXPA1 | ||||||
| 1 | 8,0850 | XLON | 04/10/2021 | 14:45:51 | 00280377485EXPA1 | ||||||
| 490 | 8,0850 | XLON | 04/10/2021 | 14:46:07 | 00280377633EXPA1 | ||||||
| 963 | 8,0850 | XLON | 04/10/2021 | 14:46:07 | 00280377634EXPA1 | ||||||
| 363 | 8,0900 | XLON | 04/10/2021 | 14:48:43 | 00280379133EXPA1 | ||||||
| 985 | 8,0900 | XLON | 04/10/2021 | 14:48:44 | 00280379156EXPA1 | ||||||
| 89 | 8,0800 | XLON | 04/10/2021 | 14:52:49 | 00280381466EXPA1 | ||||||
| 65 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381480EXPA1 | ||||||
| 159 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381481EXPA1 | ||||||
| 1182 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381482EXPA1 | ||||||
| 361 | 8,0700 | XLON | 04/10/2021 | 14:54:59 | 00280382774EXPA1 | ||||||
| 213 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383275EXPA1 | ||||||
| 200 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383276EXPA1 | ||||||
| 109 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383277EXPA1 | ||||||
| 73 | 8,0750 | XLON | 04/10/2021 | 14:59:07 | 00280384946EXPA1 | ||||||
| 43 | 8,0750 | XLON | 04/10/2021 | 14:59:16 | 00280385031EXPA1 | ||||||
| 6 | 8,0750 | XLON | 04/10/2021 | 14:59:21 | 00280385137EXPA1 | ||||||
| 1 | 8,0750 | XLON | 04/10/2021 | 14:59:26 | 00280385170EXPA1 | ||||||
| 1235 | 8,0750 | XLON | 04/10/2021 | 14:59:30 | 00280385244EXPA1 | ||||||
| 151 | 8,0750 | XLON | 04/10/2021 | 14:59:30 | 00280385247EXPA1 | ||||||
| 387 | 8,0650 | XLON | 04/10/2021 | 15:01:32 | 00280386692EXPA1 | ||||||
| 7 | 8,0650 | XLON | 04/10/2021 | 15:02:31 | 00280387225EXPA1 | ||||||
| 1 | 8,0650 | XLON | 04/10/2021 | 15:02:36 | 00280387269EXPA1 | ||||||
| 1034 | 8,0650 | XLON | 04/10/2021 | 15:03:02 | 00280387450EXPA1 | ||||||
| 471 | 8,0650 | XLON | 04/10/2021 | 15:03:02 | 00280387451EXPA1 | ||||||
| 43 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389802EXPA1 | ||||||
| 163 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389803EXPA1 | ||||||
| 200 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389804EXPA1 | ||||||
| 200 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389805EXPA1 | ||||||
| 179 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389806EXPA1 | ||||||
| 10 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389807EXPA1 | ||||||
| 629 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389814EXPA1 | ||||||
| 1384 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393165EXPA1 | ||||||
| 200 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393166EXPA1 | ||||||
| 200 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393168EXPA1 | ||||||
| 362 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393169EXPA1 | ||||||
| 91 | 8,0650 | XLON | 04/10/2021 | 15:15:16 | 00280394332EXPA1 | ||||||
| 14 | 8,0650 | XLON | 04/10/2021 | 15:15:21 | 00280394375EXPA1 | ||||||
| 2 | 8,0650 | XLON | 04/10/2021 | 15:15:26 | 00280394423EXPA1 | ||||||
| 129 | 8,0700 | XLON | 04/10/2021 | 15:15:57 | 00280394743EXPA1 | ||||||
| 22 | 8,0700 | XLON | 04/10/2021 | 15:16:03 | 00280394777EXPA1 | ||||||
| 3 | 8,0700 | XLON | 04/10/2021 | 15:16:08 | 00280394830EXPA1 | ||||||
| 1 | 8,0700 | XLON | 04/10/2021 | 15:16:16 | 00280394894EXPA1 | ||||||
| 22 | 8,0700 | XLON | 04/10/2021 | 15:16:16 | 00280394895EXPA1 | ||||||
| 49 | 8,0700 | XLON | 04/10/2021 | 15:16:21 | 00280394977EXPA1 | ||||||
| 910 | 8,0700 | XLON | 04/10/2021 | 15:16:21 | 00280394978EXPA1 | ||||||
| 250 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396029EXPA1 | ||||||
| 200 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396030EXPA1 | ||||||
| 200 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396031EXPA1 | ||||||
| 173 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396032EXPA1 | ||||||
| 53 | 8,0700 | XLON | 04/10/2021 | 15:18:08 | 00280396036EXPA1 | ||||||
| 21 | 8,0700 | XLON | 04/10/2021 | 15:18:08 | 00280396037EXPA1 | ||||||
| 4 | 8,0700 | XLON | 04/10/2021 | 15:18:14 | 00280396071EXPA1 | ||||||
| 200 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397333EXPA1 | ||||||
| 76 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397334EXPA1 | ||||||
| 66 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397335EXPA1 | ||||||
| 18 | 8,0650 | XLON | 04/10/2021 | 15:21:48 | 00280398217EXPA1 | ||||||
| 63 | 8,0650 | XLON | 04/10/2021 | 15:21:56 | 00280398283EXPA1 | ||||||
| 24 | 8,0650 | XLON | 04/10/2021 | 15:22:01 | 00280398308EXPA1 | ||||||
| 4 | 8,0650 | XLON | 04/10/2021 | 15:22:06 | 00280398363EXPA1 | ||||||
| 730 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398663EXPA1 | ||||||
| 11 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398664EXPA1 | ||||||
| 200 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398665EXPA1 | ||||||
| 260 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398666EXPA1 | ||||||
| 250 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398667EXPA1 | ||||||
| 250 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398668EXPA1 | ||||||
| 95 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398669EXPA1 | ||||||
| 230 | 8,0650 | XLON | 04/10/2021 | 15:24:10 | 00280399676EXPA1 | ||||||
| 562 | 8,0650 | XLON | 04/10/2021 | 15:24:36 | 00280399952EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
