Source - LSE Regulatory
RNS Number : 9728N
NatWest Group plc
04 October 2021
 









NatWest Group plc


4 October 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



04 October 2021

1,533,929

224.80

221.40

222.9750

LSE



04 October 2021

313,761

224.80

221.40

222.8313

CHIX



04 October 2021

265,377

224.90

221.50

222.9558

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,441,428,454 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


04 October 2021

08:04:54

BST

420

221.50

BATE

509448


04 October 2021

08:04:54

BST

18

221.50

BATE

509,446


04 October 2021

08:06:00

BST

406

221.80

BATE

511,396


04 October 2021

08:06:01

BST

412

221.70

BATE

511,479


04 October 2021

08:08:03

BST

497

222.00

BATE

515,729


04 October 2021

08:08:03

BST

284

221.90

BATE

515,727


04 October 2021

08:08:03

BST

150

221.90

BATE

515,725


04 October 2021

08:10:19

BST

479

222.70

BATE

519,424


04 October 2021

08:11:10

BST

464

222.90

BATE

521,151


04 October 2021

08:11:47

BST

479

222.90

BATE

522,148


04 October 2021

08:11:47

BST

428

223.00

BATE

522,142


04 October 2021

08:12:42

BST

407

222.80

BATE

523,759


04 October 2021

08:12:42

BST

407

222.80

BATE

523,757


04 October 2021

08:13:17

BST

483

222.80

BATE

524,980


04 October 2021

08:13:22

BST

541

222.90

BATE

525,150


04 October 2021

08:14:08

BST

415

222.90

BATE

526,500


04 October 2021

08:14:34

BST

442

222.80

BATE

527,218


04 October 2021

08:14:43

BST

660

222.50

BATE

527,395


04 October 2021

08:14:43

BST

404

222.50

BATE

527,393


04 October 2021

08:14:43

BST

68

222.50

BATE

527,391


04 October 2021

08:14:43

BST

534

222.50

BATE

527,389


04 October 2021

08:15:51

BST

496

222.30

BATE

529,528


04 October 2021

08:17:03

BST

293

222.10

BATE

531,751


04 October 2021

08:17:03

BST

200

222.10

BATE

531,749


04 October 2021

08:18:51

BST

490

222.10

BATE

535,339


04 October 2021

08:20:06

BST

404

222.20

BATE

537,878


04 October 2021

08:20:24

BST

407

222.20

BATE

538,481


04 October 2021

08:20:57

BST

454

222.30

BATE

539,506


04 October 2021

08:22:06

BST

460

222.30

BATE

541,387


04 October 2021

08:22:27

BST

420

222.20

BATE

542,084


04 October 2021

08:23:39

BST

468

222.10

BATE

544,307


04 October 2021

08:23:41

BST

470

222.10

BATE

544,363


04 October 2021

08:24:36

BST

492

221.80

BATE

545,928


04 October 2021

08:25:01

BST

600

222.10

BATE

546,733


04 October 2021

08:25:01

BST

369

222.10

BATE

546,731


04 October 2021

08:25:16

BST

875

222.20

BATE

547,319


04 October 2021

08:25:16

BST

154

222.20

BATE

547,317


04 October 2021

08:25:16

BST

1132

222.20

BATE

547,315


04 October 2021

08:25:16

BST

400

222.20

BATE

547,313


04 October 2021

08:25:16

BST

230

222.20

BATE

547,311


04 October 2021

08:25:16

BST

470

222.20

BATE

547,309


04 October 2021

08:27:51

BST

191

221.80

BATE

551,879


04 October 2021

08:27:51

BST

285

221.80

BATE

551,877


04 October 2021

08:28:41

BST

57

222.00

BATE

553,405


04 October 2021

08:28:41

BST

765

222.00

BATE

553,403


04 October 2021

08:28:41

BST

418

222.00

BATE

553,401


04 October 2021

08:28:41

BST

22

222.00

BATE

553,399


04 October 2021

08:29:00

BST

448

222.00

BATE

553,968


04 October 2021

08:29:02

BST

401

222.00

BATE

554,050


04 October 2021

08:30:00

BST

456

222.10

BATE

555,584


04 October 2021

08:30:00

BST

403

222.10

BATE

555,549


04 October 2021

08:30:16

BST

479

222.00

BATE

556,442


04 October 2021

08:30:44

BST

464

222.00

BATE

557,530


04 October 2021

08:31:31

BST

85

222.10

BATE

559,179


04 October 2021

08:31:31

BST

380

222.10

BATE

559,177


04 October 2021

08:31:34

BST

454

222.00

BATE

559,385


04 October 2021

08:32:17

BST

431

222.20

BATE

560,658


04 October 2021

08:32:22

BST

58

222.10

BATE

560,927


04 October 2021

08:32:22

BST

298

222.10

BATE

560,925


04 October 2021

08:32:22

BST

58

222.10

BATE

560,923


04 October 2021

08:33:13

BST

488

222.00

BATE

562,641


04 October 2021

08:33:13

BST

413

222.00

BATE

562,621


04 October 2021

08:33:13

BST

17

222.10

BATE

562,496


04 October 2021

08:33:13

BST

454

222.10

BATE

562,494


04 October 2021

08:33:23

BST

446

222.00

BATE

563,070


04 October 2021

08:34:39

BST

450

221.90

BATE

565,452


04 October 2021

08:34:39

BST

466

221.90

BATE

565,450


04 October 2021

08:35:05

BST

437

221.80

BATE

566,164


04 October 2021

08:35:22

BST

237

221.90

BATE

566,698


04 October 2021

08:35:22

BST

562

221.90

BATE

566,696


04 October 2021

08:35:32

BST

493

221.80

BATE

567,083


04 October 2021

08:37:00

BST

473

222.30

BATE

569,636


04 October 2021

08:37:00

BST

966

222.30

BATE

569,628


04 October 2021

08:37:00

BST

950

222.30

BATE

569,626


04 October 2021

08:38:07

BST

436

222.50

BATE

571,797


04 October 2021

08:39:09

BST

480

222.50

BATE

573,478


04 October 2021

08:40:04

BST

350

222.20

BATE

575,081


04 October 2021

08:40:04

BST

86

222.20

BATE

575,079


04 October 2021

08:40:26

BST

488

222.10

BATE

575,628


04 October 2021

08:41:09

BST

418

222.00

BATE

576,984


04 October 2021

08:41:14

BST

479

221.90

BATE

577,081


04 October 2021

08:43:50

BST

489

222.00

BATE

581,105


04 October 2021

08:43:53

BST

475

222.00

BATE

581,173


04 October 2021

08:43:58

BST

497

221.90

BATE

581,297


04 October 2021

08:44:02

BST

438

221.90

BATE

581,411


04 October 2021

08:44:02

BST

119

221.90

BATE

581,409


04 October 2021

08:44:02

BST

322

221.90

BATE

581,407


04 October 2021

08:45:12

BST

438

221.90

BATE

583,250


04 October 2021

08:45:20

BST

424

221.60

BATE

583,648


04 October 2021

08:48:04

BST

1487

222.20

BATE

588,980


04 October 2021

08:50:17

BST

442

222.50

BATE

593,807


04 October 2021

08:50:31

BST

435

222.40

BATE

594,025


04 October 2021

08:52:12

BST

433

222.50

BATE

596,795


04 October 2021

08:53:34

BST

448

222.20

BATE

598,768


04 October 2021

08:54:35

BST

547

222.50

BATE

600,415


04 October 2021

08:55:06

BST

451

222.50

BATE

601,246


04 October 2021

08:55:06

BST

451

222.50

BATE

601,242


04 October 2021

08:55:07

BST

18

222.50

BATE

601,274


04 October 2021

08:55:07

BST

459

222.50

BATE

601,271


04 October 2021

08:55:07

BST

491

222.50

BATE

601,269


04 October 2021

08:55:07

BST

413

222.50

BATE

601,267


04 October 2021

08:55:09

BST

470

222.40

BATE

601,351


04 October 2021

08:55:11

BST

423

222.40

BATE

601,419


04 October 2021

08:55:11

BST

430

222.40

BATE

601,417


04 October 2021

08:55:40

BST

438

222.50

BATE

602,162


04 October 2021

08:55:58

BST

481

222.30

BATE

602,624


04 October 2021

08:56:38

BST

149

222.30

BATE

604,085


04 October 2021

08:56:38

BST

298

222.30

BATE

604,081


04 October 2021

08:57:36

BST

514

222.20

BATE

605,824


04 October 2021

08:58:23

BST

825

222.40

BATE

607,134


04 October 2021

08:58:23

BST

835

222.40

BATE

607,132


04 October 2021

08:58:23

BST

69

222.40

BATE

607,129


04 October 2021

08:59:55

BST

280

222.60

BATE

609,934


04 October 2021

08:59:55

BST

1020

222.60

BATE

609,932


04 October 2021

08:59:55

BST

12

222.60

BATE

609,930


04 October 2021

08:59:59

BST

448

222.40

BATE

610,107


04 October 2021

09:00:00

BST

405

222.40

BATE

610,126


04 October 2021

09:00:02

BST

455

222.40

BATE

610,247


04 October 2021

09:00:06

BST

425

222.40

BATE

610,424


04 October 2021

09:00:07

BST

409

222.40

BATE

610,492


04 October 2021

09:00:49

BST

419

222.70

BATE

611,982


04 October 2021

09:01:01

BST

442

222.60

BATE

612,298


04 October 2021

09:01:08

BST

479

222.70

BATE

612,466


04 October 2021

09:03:07

BST

1029

223.10

BATE

615,034


04 October 2021

09:03:07

BST

1262

223.10

BATE

615,030


04 October 2021

09:04:07

BST

412

223.20

BATE

616,300


04 October 2021

09:04:12

BST

438

223.10

BATE

616,426


04 October 2021

09:04:12

BST

402

223.10

BATE

616,420


04 October 2021

09:04:28

BST

450

222.90

BATE

616,803


04 October 2021

09:04:28

BST

462

222.90

BATE

616799


04 October 2021

09:05:38

BST

469

222.90

BATE

617988


04 October 2021

09:05:43

BST

477

222.90

BATE

618070


04 October 2021

09:06:20

BST

429

222.90

BATE

618858


04 October 2021

09:07:21

BST

448

223.00

BATE

619919


04 October 2021

09:07:28

BST

489

222.90

BATE

620030


04 October 2021

09:07:31

BST

498

222.90

BATE

620078


04 October 2021

09:09:31

BST

450

222.80

BATE

624794


04 October 2021

09:10:43

BST

418

222.90

BATE

625989


04 October 2021

09:10:43

BST

463

222.90

BATE

625987


04 October 2021

09:12:53

BST

415

223.00

BATE

628088


04 October 2021

09:12:53

BST

65

223.00

BATE

628086


04 October 2021

09:12:53

BST

88

223.00

BATE

628084


04 October 2021

09:12:53

BST

88

223.00

BATE

628082


04 October 2021

09:12:53

BST

88

223.00

BATE

628080


04 October 2021

09:12:53

BST

88

223.00

BATE

628078


04 October 2021

09:14:00

BST

338

222.90

BATE

629352


04 October 2021

09:14:00

BST

136

222.90

BATE

629350


04 October 2021

09:14:44

BST

200

222.90

BATE

630220


04 October 2021

09:14:44

BST

106

222.90

BATE

630218


04 October 2021

09:14:44

BST

206

222.90

BATE

630216


04 October 2021

09:14:44

BST

1133

222.90

BATE

630212


04 October 2021

09:14:44

BST

1094

222.90

BATE

630214


04 October 2021

09:16:06

BST

23

223.00

BATE

631779


04 October 2021

09:16:06

BST

88

223.00

BATE

631777


04 October 2021

09:16:06

BST

88

223.00

BATE

631775


04 October 2021

09:16:06

BST

88

223.00

BATE

631773


04 October 2021

09:16:06

BST

88

223.00

BATE

631771


04 October 2021

09:16:06

BST

88

223.00

BATE

631769


04 October 2021

09:18:00

BST

462

222.90

BATE

633661


04 October 2021

09:18:24

BST

456

222.90

BATE

634369


04 October 2021

09:19:00

BST

496

223.00

BATE

634976


04 October 2021

09:19:00

BST

88

223.00

BATE

634972


04 October 2021

09:19:00

BST

88

223.00

BATE

634970


04 October 2021

09:19:00

BST

11

223.00

BATE

634974


04 October 2021

09:19:00

BST

88

223.00

BATE

634968


04 October 2021

09:19:00

BST

88

223.00

BATE

634966


04 October 2021

09:19:00

BST

88

223.00

BATE

634964


04 October 2021

09:19:00

BST

15

223.00

BATE

634962


04 October 2021

09:19:02

BST

606

223.00

BATE

635010


04 October 2021

09:19:25

BST

499

223.00

BATE

635598


04 October 2021

09:20:09

BST

425

223.00

BATE

636613


04 October 2021

09:20:19

BST

405

223.00

BATE

636771


04 October 2021

09:20:46

BST

446

223.10

BATE

637301


04 October 2021

09:20:46

BST

474

223.10

BATE

637299


04 October 2021

09:22:16

BST

425

223.00

BATE

638989


04 October 2021

09:22:16

BST

413

223.00

BATE

638987


04 October 2021

09:22:54

BST

458

222.90

BATE

639690


04 October 2021

09:22:56

BST

483

222.90

BATE

639750


04 October 2021

09:24:03

BST

64

222.90

BATE

641130


04 October 2021

09:24:03

BST

352

222.90

BATE

641128


04 October 2021

09:24:35

BST

486

222.80

BATE

641958


04 October 2021

09:24:35

BST

427

222.80

BATE

641956


04 October 2021

09:24:35

BST

464

222.80

BATE

641954


04 October 2021

09:24:35

BST

460

222.80

BATE

641952


04 October 2021

09:24:35

BST

480

222.80

BATE

641949


04 October 2021

09:26:41

BST

1276

222.70

BATE

644832


04 October 2021

09:27:45

BST

422

222.80

BATE

646166


04 October 2021

09:27:45

BST

506

222.80

BATE

646164


04 October 2021

09:27:45

BST

467

222.80

BATE

646162


04 October 2021

09:30:01

BST

490

222.60

BATE

648711


04 October 2021

09:30:01

BST

22

222.60

BATE

648708


04 October 2021

09:30:01

BST

485

222.60

BATE

648703


04 October 2021

09:30:01

BST

485

222.60

BATE

648699


04 October 2021

09:31:09

BST

779

222.50

BATE

650156


04 October 2021

09:31:29

BST

851

222.60

BATE

650602


04 October 2021

09:31:29

BST

427

222.50

BATE

650588


04 October 2021

09:33:17

BST

478

222.40

BATE

653271


04 October 2021

09:33:18

BST

466

222.50

BATE

653335


04 October 2021

09:33:18

BST

271

222.50

BATE

653333


04 October 2021

09:33:18

BST

153

222.50

BATE

653331


04 October 2021

09:34:31

BST

471

222.50

BATE

655555


04 October 2021

09:34:31

BST

431

222.50

BATE

655548


04 October 2021

09:34:52

BST

424

222.50

BATE

656051


04 October 2021

09:37:22

BST

490

222.30

BATE

660833


04 October 2021

09:38:43

BST

731

222.20

BATE

663050


04 October 2021

09:39:59

BST

480

222.20

BATE

665830


04 October 2021

09:40:24

BST

421

222.20

BATE

666820


04 October 2021

09:40:24

BST

480

222.20

BATE

666818


04 October 2021

09:40:24

BST

430

222.20

BATE

666816


04 October 2021

09:40:24

BST

451

222.20

BATE

666814


04 October 2021

09:40:55

BST

458

222.30

BATE

667599


04 October 2021

09:41:20

BST

433

222.30

BATE

668295


04 October 2021

09:42:20

BST

437

222.40

BATE

670146


04 October 2021

09:42:49

BST

489

222.50

BATE

671154


04 October 2021

09:45:04

BST

426

222.30

BATE

675005


04 October 2021

09:45:04

BST

480

222.30

BATE

675000


04 October 2021

09:45:24

BST

403

222.40

BATE

675460


04 October 2021

09:46:55

BST

440

222.30

BATE

677338


04 October 2021

09:46:55

BST

408

222.30

BATE

677336


04 October 2021

09:46:59

BST

440

222.30

BATE

677546


04 October 2021

09:47:56

BST

486

222.20

BATE

678757


04 October 2021

09:47:56

BST

435

222.20

BATE

678753


04 October 2021

09:49:20

BST

483

222.00

BATE

680264


04 October 2021

09:49:25

BST

817

222.00

BATE

680352


04 October 2021

09:49:25

BST

468

222.00

BATE

680346


04 October 2021

09:50:13

BST

433

222.00

BATE

681748


04 October 2021

09:50:13

BST

458

222.00

BATE

681744


04 October 2021

09:50:53

BST

459

222.00

BATE

682476


04 October 2021

09:51:27

BST

499

222.10

BATE

683270


04 October 2021

09:51:27

BST

241

222.10

BATE

683266


04 October 2021

09:51:27

BST

177

222.10

BATE

683264


04 October 2021

09:51:27

BST

245

222.10

BATE

683256


04 October 2021

09:52:27

BST

2580

222.20

BATE

684208


04 October 2021

09:52:27

BST

424

222.20

BATE

684206


04 October 2021

09:52:27

BST

420

222.20

BATE

684204


04 October 2021

09:53:02

BST

484

222.20

BATE

684709


04 October 2021

09:53:02

BST

1005

222.20

BATE

684707


04 October 2021

09:53:03

BST

459

222.10

BATE

684844


04 October 2021

09:53:03

BST

448

222.10

BATE

684842


04 October 2021

09:53:03

BST

436

222.10

BATE

684840


04 October 2021

09:53:03

BST

457

222.10

BATE

684838


04 October 2021

09:53:09

BST

433

222.00

BATE

684997


04 October 2021

09:53:09

BST

134

222.00

BATE

684995


04 October 2021

09:53:09

BST

342

222.00

BATE

684989


04 October 2021

09:53:43

BST

136

222.00

BATE

685650


04 October 2021

09:53:43

BST

320

222.00

BATE

685648


04 October 2021

09:53:43

BST

295

222.00

BATE

685639


04 October 2021

09:53:43

BST

269

222.00

BATE

685641


04 October 2021

09:53:43

BST

284

222.00

BATE

685637


04 October 2021

09:53:43

BST

388

222.00

BATE

685635


04 October 2021

09:53:43

BST

388

222.00

BATE

685633


04 October 2021

09:54:22

BST

450

222.20

BATE

686392


04 October 2021

09:54:22

BST

406

222.20

BATE

686385


04 October 2021

09:54:26

BST

527

222.30

BATE

686435


04 October 2021

09:55:29

BST

449

222.20

BATE

687512


04 October 2021

09:56:05

BST

440

222.30

BATE

688265


04 October 2021

09:56:07

BST

487

222.30

BATE

688345


04 October 2021

09:57:02

BST

472

222.30

BATE

689263


04 October 2021

09:57:02

BST

479

222.30

BATE

689257


04 October 2021

10:00:03

BST

454

222.40

BATE

693415


04 October 2021

10:00:04

BST

400

222.40

BATE

693560


04 October 2021

10:00:04

BST

415

222.40

BATE

693550


04 October 2021

10:00:06

BST

494

222.50

BATE

693599


04 October 2021

10:00:06

BST

235

222.50

BATE

693597


04 October 2021

10:00:06

BST

1196

222.50

BATE

693595


04 October 2021

10:01:14

BST

930

222.70

BATE

695311


04 October 2021

10:01:14

BST

460

222.70

BATE

695309


04 October 2021

10:02:44

BST

486

223.00

BATE

697223


04 October 2021

10:03:03

BST

450

223.00

BATE

697549


04 October 2021

10:03:13

BST

483

223.00

BATE

697774


04 October 2021

10:03:13

BST

417

223.00

BATE

697772


04 October 2021

10:03:47

BST

92

223.00

BATE

698467


04 October 2021

10:04:04

BST

105

223.20

BATE

698752


04 October 2021

10:04:08

BST

559

223.20

BATE

698901


04 October 2021

10:04:13

BST

342

223.20

BATE

699051


04 October 2021

10:07:05

BST

419

223.30

BATE

703170


04 October 2021

10:07:10

BST

404

223.30

BATE

703350


04 October 2021

10:07:10

BST

488

223.30

BATE

703346


04 October 2021

10:07:10

BST

439

223.30

BATE

703342


04 October 2021

10:07:14

BST

470

223.20

BATE

703476


04 October 2021

10:07:28

BST

88

223.00

BATE

703857


04 October 2021

10:07:28

BST

88

223.00

BATE

703859


04 October 2021

10:07:28

BST

88

223.00

BATE

703861


04 October 2021

10:07:28

BST

88

223.00

BATE

703863


04 October 2021

10:07:28

BST

87

223.00

BATE

703865


04 October 2021

10:07:28

BST

44

223.00

BATE

703855


04 October 2021

10:07:28

BST

88

223.00

BATE

703853


04 October 2021

10:07:28

BST

88

223.00

BATE

703851


04 October 2021

10:07:28

BST

88

223.00

BATE

703849


04 October 2021

10:07:28

BST

88

223.00

BATE

703847


04 October 2021

10:07:28

BST

88

223.00

BATE

703845


04 October 2021

10:07:28

BST

50

223.00

BATE

703843


04 October 2021

10:07:28

BST

88

223.00

BATE

703837


04 October 2021

10:07:28

BST

88

223.00

BATE

703833


04 October 2021

10:07:28

BST

88

223.00

BATE

703839


04 October 2021

10:07:28

BST

88

223.00

BATE

703841


04 October 2021

10:07:28

BST

88

223.00

BATE

703835


04 October 2021

10:07:28

BST

420

223.00

BATE

703831


04 October 2021

10:07:28

BST

88

223.00

BATE

703829


04 October 2021

10:08:13

BST

48

223.00

BATE

705043


04 October 2021

10:08:13

BST

88

223.00

BATE

705041


04 October 2021

10:08:13

BST

88

223.00

BATE

705039


04 October 2021

10:08:13

BST

88

223.00

BATE

705037


04 October 2021

10:08:13

BST

88

223.00

BATE

705035


04 October 2021

10:08:13

BST

88

223.00

BATE

705033


04 October 2021

10:08:13

BST

88

223.00

BATE

705023


04 October 2021

10:08:13

BST

88

223.00

BATE

705025


04 October 2021

10:08:13

BST

88

223.00

BATE

705027


04 October 2021

10:08:13

BST

88

223.00

BATE

705029


04 October 2021

10:08:13

BST

82

223.00

BATE

705031


04 October 2021

10:08:13

BST

59

223.00

BATE

705021


04 October 2021

10:08:13

BST

88

223.00

BATE

705019


04 October 2021

10:08:13

BST

88

223.00

BATE

705017


04 October 2021

10:08:13

BST

88

223.00

BATE

705015


04 October 2021

10:08:13

BST

88

223.00

BATE

705013


04 October 2021

10:08:23

BST

408

223.00

BATE

705263


04 October 2021

10:09:30

BST

195

223.00

BATE

706398


04 October 2021

10:09:30

BST

50

223.00

BATE

706402


04 October 2021

10:09:30

BST

159

223.00

BATE

706400


04 October 2021

10:09:30

BST

406

223.00

BATE

706396


04 October 2021

10:09:30

BST

443

223.00

BATE

706394


04 October 2021

10:09:30

BST

419

223.00

BATE

706392


04 October 2021

10:10:11

BST

416

223.10

BATE

707261


04 October 2021

10:11:23

BST

477

223.50

BATE

708887


04 October 2021

10:11:23

BST

265

223.50

BATE

708885


04 October 2021

10:11:23

BST

136

223.50

BATE

708883


04 October 2021

10:11:23

BST

423

223.50

BATE

708881


04 October 2021

10:11:23

BST

488

223.50

BATE

708879


04 October 2021

10:11:23

BST

416

223.50

BATE

708877


04 October 2021

10:11:23

BST

405

223.50

BATE

708875


04 October 2021

10:11:23

BST

494

223.50

BATE

708873


04 October 2021

10:11:23

BST

420

223.50

BATE

708871


04 October 2021

10:11:23

BST

421

223.50

BATE

708869


04 October 2021

10:11:27

BST

1100

223.40

BATE

709007


04 October 2021

10:11:27

BST

427

223.40

BATE

709003


04 October 2021

10:12:02

BST

421

223.40

BATE

709951


04 October 2021

10:12:02

BST

496

223.40

BATE

709949


04 October 2021

10:12:02

BST

469

223.40

BATE

709947


04 October 2021

10:12:02

BST

494

223.40

BATE

709943


04 October 2021

10:12:06

BST

88

223.30

BATE

710083


04 October 2021

10:12:06

BST

48

223.30

BATE

710085


04 October 2021

10:12:06

BST

88

223.30

BATE

710081


04 October 2021

10:12:06

BST

88

223.30

BATE

710079


04 October 2021

10:12:06

BST

88

223.30

BATE

710077


04 October 2021

10:12:06

BST

88

223.30

BATE

710075


04 October 2021

10:12:06

BST

17

223.30

BATE

710073


04 October 2021

10:12:06

BST

88

223.30

BATE

710071


04 October 2021

10:12:06

BST

88

223.30

BATE

710069


04 October 2021

10:12:06

BST

88

223.30

BATE

710067


04 October 2021

10:12:06

BST

88

223.30

BATE

710065


04 October 2021

10:12:06

BST

88

223.30

BATE

710063


04 October 2021

10:13:04

BST

442

223.40

BATE

711353


04 October 2021

10:13:10

BST

423

223.40

BATE

711485


04 October 2021

10:13:10

BST

259

223.40

BATE

711483


04 October 2021

10:13:10

BST

206

223.40

BATE

711481


04 October 2021

10:13:13

BST

668

223.40

BATE

711516


04 October 2021

10:15:07

BST

444

223.30

BATE

713517


04 October 2021

10:15:07

BST

495

223.30

BATE

713515


04 October 2021

10:15:53

BST

421

223.40

BATE

714299


04 October 2021

10:15:54

BST

137

223.10

BATE

714391


04 October 2021

10:15:54

BST

345

223.10

BATE

714389


04 October 2021

10:15:54

BST

453

223.10

BATE

714387


04 October 2021

10:15:54

BST

465

223.20

BATE

714381


04 October 2021

10:15:54

BST

407

223.20

BATE

714369


04 October 2021

10:15:54

BST

464

223.20

BATE

714366


04 October 2021

10:15:54

BST

488

223.20

BATE

714356


04 October 2021

10:15:58

BST

417

223.10

BATE

714454


04 October 2021

10:17:11

BST

369

223.10

BATE

715939


04 October 2021

10:17:11

BST

7

223.10

BATE

715937


04 October 2021

10:17:11

BST

415

223.10

BATE

715933


04 October 2021

10:17:11

BST

113

223.10

BATE

715931


04 October 2021

10:17:11

BST

332

223.10

BATE

715929


04 October 2021

10:17:11

BST

447

223.10

BATE

715927


04 October 2021

10:17:34

BST

443

223.00

BATE

716403


04 October 2021

10:18:59

BST

490

223.10

BATE

717761


04 October 2021

10:18:59

BST

421

223.10

BATE

717759


04 October 2021

10:19:24

BST

1695

223.20

BATE

718232


04 October 2021

10:19:24

BST

557

223.20

BATE

718230


04 October 2021

10:19:24

BST

335

223.20

BATE

718228


04 October 2021

10:20:32

BST

434

223.10

BATE

719358


04 October 2021

10:21:05

BST

452

223.10

BATE

719828


04 October 2021

10:21:05

BST

463

223.10

BATE

719826


04 October 2021

10:21:05

BST

510

223.10

BATE

719810


04 October 2021

10:21:05

BST

498

223.10

BATE

719800


04 October 2021

10:21:21

BST

451

223.10

BATE

720067


04 October 2021

10:22:05

BST

401

223.00

BATE

720827


04 October 2021

10:22:21

BST

432

223.00

BATE

721056


04 October 2021

10:22:50

BST

498

223.10

BATE

721470


04 October 2021

10:22:50

BST

465

223.10

BATE

721468


04 October 2021

10:22:59

BST

429

223.10

BATE

721670


04 October 2021

10:23:02

BST

483

223.00

BATE

721765


04 October 2021

10:24:28

BST

486

223.00

BATE

723077


04 October 2021

10:24:28

BST

404

223.00

BATE

723051


04 October 2021

10:24:29

BST

486

223.00

BATE

723119


04 October 2021

10:24:41

BST

460

222.90

BATE

723432


04 October 2021

10:26:05

BST

628

223.10

BATE

724914


04 October 2021

10:26:37

BST

334

223.10

BATE

725513


04 October 2021

10:26:37

BST

127

223.10

BATE

725511


04 October 2021

10:26:47

BST

348

223.20

BATE

725696


04 October 2021

10:26:47

BST

57

223.20

BATE

725698


04 October 2021

10:27:21

BST

414

223.10

BATE

726327


04 October 2021

10:27:21

BST

412

223.10

BATE

726316


04 October 2021

10:28:05

BST

1216

223.30

BATE

727286


04 October 2021

10:28:05

BST

1715

223.30

BATE

727284


04 October 2021

10:29:04

BST

609

223.20

BATE

728564


04 October 2021

10:29:27

BST

423

223.20

BATE

728958


04 October 2021

10:30:04

BST

469

223.30

BATE

729734


04 October 2021

10:30:04

BST

473

223.30

BATE

729724


04 October 2021

10:30:04

BST

454

223.30

BATE

729720


04 October 2021

10:30:04

BST

500

223.30

BATE

729718


04 October 2021

10:30:04

BST

511

223.30

BATE

729714


04 October 2021

10:30:04

BST

460

223.30

BATE

729708


04 October 2021

10:30:09

BST

887

223.50

BATE

729850


04 October 2021

10:30:31

BST

474

223.40

BATE

730145


04 October 2021

10:30:34

BST

464

223.50

BATE

730189


04 October 2021

10:31:32

BST

358

223.40

BATE

731090


04 October 2021

10:31:46

BST

499

223.30

BATE

731459


04 October 2021

10:31:46

BST

493

223.30

BATE

731457


04 October 2021

10:31:52

BST

422

223.20

BATE

731792


04 October 2021

10:32:00

BST

488

223.20

BATE

731878


04 October 2021

10:32:03

BST

449

223.20

BATE

731923


04 October 2021

10:34:21

BST

318

222.80

BATE

734213


04 October 2021

10:34:53

BST

456

222.80

BATE

734762


04 October 2021

10:35:22

BST

323

222.80

BATE

735346


04 October 2021

10:35:22

BST

96

222.80

BATE

735348


04 October 2021

10:35:22

BST

900

222.80

BATE

735344


04 October 2021

10:35:22

BST

66

222.80

BATE

735342


04 October 2021

10:36:22

BST

481

222.80

BATE

736443


04 October 2021

10:36:24

BST

191

222.90

BATE

736502


04 October 2021

10:36:24

BST

217

222.90

BATE

736500


04 October 2021

10:37:04

BST

381

222.90

BATE

737628


04 October 2021

10:37:04

BST

466

222.90

BATE

737626


04 October 2021

10:37:04

BST

35

222.90

BATE

737624


04 October 2021

10:37:04

BST

958

222.90

BATE

737622


04 October 2021

10:37:04

BST

320

222.90

BATE

737620


04 October 2021

10:37:14

BST

475

222.90

BATE

737938


04 October 2021

10:38:54

BST

462

223.10

BATE

739768


04 October 2021

10:39:54

BST

469

223.10

BATE

740767


04 October 2021

10:40:26

BST

383

223.00

BATE

741413


04 October 2021

10:40:26

BST

498

223.00

BATE

741411


04 October 2021

10:40:26

BST

498

223.00

BATE

741409


04 October 2021

10:40:27

BST

76

223.00

BATE

741434


04 October 2021

10:40:27

BST

76

223.00

BATE

741438


04 October 2021

10:40:27

BST

319

223.00

BATE

741436


04 October 2021

10:41:03

BST

498

223.20

BATE

742045


04 October 2021

10:41:30

BST

479

223.20

BATE

742515


04 October 2021

10:41:30

BST

466

223.20

BATE

742513


04 October 2021

10:41:33

BST

475

223.20

BATE

742578


04 October 2021

10:43:05

BST

450

223.40

BATE

744605


04 October 2021

10:44:07

BST

494

223.30

BATE

745786


04 October 2021

10:44:07

BST

485

223.30

BATE

745773


04 October 2021

10:45:14

BST

182

223.50

BATE

746806


04 October 2021

10:45:14

BST

559

223.50

BATE

746808


04 October 2021

10:45:40

BST

481

223.50

BATE

747203


04 October 2021

10:45:40

BST

461

223.50

BATE

747197


04 October 2021

10:47:30

BST

1168

223.60

BATE

749190


04 October 2021

10:47:30

BST

479

223.50

BATE

749187


04 October 2021

10:47:30

BST

422

223.50

BATE

749183


04 October 2021

10:47:30

BST

437

223.50

BATE

749179


04 October 2021

10:48:12

BST

460

223.50

BATE

750000


04 October 2021

10:48:37

BST

422

223.40

BATE

750519


04 October 2021

10:48:37

BST

443

223.40

BATE

750517


04 October 2021

10:49:07

BST

273

223.40

BATE

751141


04 October 2021

10:49:07

BST

142

223.40

BATE

751139


04 October 2021

10:49:36

BST

732

223.50

BATE

751594


04 October 2021

10:49:46

BST

499

223.50

BATE

751883


04 October 2021

10:50:18

BST

1793

223.60

BATE

752681


04 October 2021

10:50:21

BST

1223

223.60

BATE

752737


04 October 2021

10:51:41

BST

447

223.60

BATE

754336


04 October 2021

10:51:47

BST

690

223.70

BATE

754495


04 October 2021

10:51:47

BST

510

223.70

BATE

754493


04 October 2021

10:51:47

BST

1183

223.70

BATE

754491


04 October 2021

10:51:51

BST

491

223.60

BATE

754577


04 October 2021

10:51:55

BST

491

223.50

BATE

754656


04 October 2021

10:51:55

BST

453

223.50

BATE

754654


04 October 2021

10:52:06

BST

468

223.50

BATE

754828


04 October 2021

10:53:34

BST

404

223.50

BATE

756428


04 October 2021

10:53:34

BST

449

223.50

BATE

756426


04 October 2021

10:53:34

BST

445

223.50

BATE

756422


04 October 2021

10:53:42

BST

479

223.40

BATE

756639


04 October 2021

10:54:54

BST

467

223.30

BATE

758153


04 October 2021

10:56:02

BST

480

223.40

BATE

759486


04 October 2021

10:56:02

BST

506

223.40

BATE

759472


04 October 2021

10:56:28

BST

416

223.20

BATE

760247


04 October 2021

10:56:40

BST

162

223.20

BATE

760438


04 October 2021

10:56:40

BST

351

223.20

BATE

760436


04 October 2021

10:56:40

BST

76

223.20

BATE

760434


04 October 2021

10:56:40

BST

429

223.20

BATE

760432


04 October 2021

10:57:20

BST

490

223.30

BATE

761229


04 October 2021

10:57:20

BST

37

223.30

BATE

761225


04 October 2021

11:00:39

BST

607

223.40

BATE

764576


04 October 2021

11:01:16

BST

967

223.20

BATE

765209


04 October 2021

11:01:16

BST

152

223.20

BATE

765203


04 October 2021

11:01:16

BST

152

223.20

BATE

765199


04 October 2021

11:01:16

BST

190

223.20

BATE

765201


04 October 2021

11:02:09

BST

46

223.20

BATE

766010


04 October 2021

11:02:09

BST

395

223.20

BATE

766012


04 October 2021

11:02:28

BST

510

223.30

BATE

766183


04 October 2021

11:02:46

BST

421

223.20

BATE

766315


04 October 2021

11:06:02

BST

900

223.70

BATE

769098


04 October 2021

11:06:02

BST

436

223.70

BATE

769096


04 October 2021

11:06:02

BST

424

223.70

BATE

769094


04 October 2021

11:06:02

BST

388

223.70

BATE

769092


04 October 2021

11:06:02

BST

1772

223.70

BATE

769088


04 October 2021

11:06:06

BST

448

223.60

BATE

769197


04 October 2021

11:06:16

BST

431

223.60

BATE

769407


04 October 2021

11:09:58

BST

481

223.80

BATE

772080


04 October 2021

11:09:58

BST

900

223.80

BATE

772078


04 October 2021

11:09:58

BST

461

223.80

BATE

772075


04 October 2021

11:11:02

BST

499

223.90

BATE

772821


04 October 2021

11:11:02

BST

828

223.90

BATE

772819


04 October 2021

11:12:31

BST

434

223.90

BATE

774255


04 October 2021

11:13:08

BST

498

223.90

BATE

774718


04 October 2021

11:13:08

BST

468

223.90

BATE

774714


04 October 2021

11:13:16

BST

489

223.80

BATE

774940


04 October 2021

11:13:16

BST

427

223.80

BATE

774938


04 October 2021

11:13:16

BST

493

223.80

BATE

774935


04 October 2021

11:13:16

BST

530

223.80

BATE

774929


04 October 2021

11:13:20

BST

77

223.80

BATE

775025


04 October 2021

11:13:20

BST

323

223.80

BATE

775027


04 October 2021

11:14:06

BST

134

223.80

BATE

775603


04 October 2021

11:14:12

BST

325

223.80

BATE

775689


04 October 2021

11:15:49

BST

328

223.70

BATE

776803


04 October 2021

11:15:49

BST

129

223.70

BATE

776805


04 October 2021

11:15:49

BST

425

223.70

BATE

776801


04 October 2021

11:16:41

BST

435

223.60

BATE

777474


04 October 2021

11:17:58

BST

411

223.50

BATE

778541


04 October 2021

11:19:30

BST

174

223.50

BATE

779859


04 October 2021

11:19:30

BST

294

223.50

BATE

779857


04 October 2021

11:21:54

BST

427

223.80

BATE

782053


04 October 2021

11:21:54

BST

488

223.80

BATE

782051


04 October 2021

11:26:13

BST

473

223.80

BATE

785421


04 October 2021

11:26:13

BST

485

223.80

BATE

785419


04 October 2021

11:26:13

BST

475

223.80

BATE

785417


04 October 2021

11:27:50

BST

96

224.00

BATE

786729


04 October 2021

11:27:50

BST

55

224.00

BATE

786723


04 October 2021

11:27:50

BST

96

224.00

BATE

786721


04 October 2021

11:28:07

BST

446

224.00

BATE

786918


04 October 2021

11:30:01

BST

438

224.00

BATE

788097


04 October 2021

11:32:01

BST

450

224.00

BATE

789717


04 October 2021

11:34:01

BST

460

224.00

BATE

791004


04 October 2021

11:36:40

BST

432

223.80

BATE

793008


04 October 2021

11:38:01

BST

480

223.60

BATE

794137


04 October 2021

11:40:46

BST

488

223.60

BATE

796035


04 October 2021

11:43:40

BST

476

223.60

BATE

797586


04 October 2021

11:45:40

BST

438

223.50

BATE

799109


04 October 2021

11:48:34

BST

480

223.50

BATE

801505


04 October 2021

11:53:03

BST

468

223.70

BATE

804486


04 October 2021

11:53:03

BST

488

223.70

BATE

804480


04 October 2021

11:55:03

BST

8

223.70

BATE

805504


04 October 2021

11:55:03

BST

459

223.70

BATE

805502


04 October 2021

11:58:08

BST

659

223.60

BATE

808003


04 October 2021

11:59:23

BST

455

223.60

BATE

808792


04 October 2021

12:02:06

BST

514

223.60

BATE

810896


04 October 2021

12:04:16

BST

491

223.50

BATE

812756


04 October 2021

12:07:37

BST

774

223.00

BATE

815265


04 October 2021

12:09:44

BST

459

223.10

BATE

816981


04 October 2021

12:11:44

BST

451

223.10

BATE

818182


04 October 2021

12:13:44

BST

476

223.10

BATE

819832


04 October 2021

12:16:31

BST

407

222.90

BATE

822171


04 October 2021

12:19:28

BST

541

222.90

BATE

824086


04 October 2021

12:22:38

BST

513

223.00

BATE

826214


04 October 2021

12:23:14

BST

458

222.90

BATE

826705


04 October 2021

12:26:54

BST

101

222.90

BATE

828875


04 October 2021

12:27:00

BST

479

222.90

BATE

828931


04 October 2021

12:33:03

BST

546

223.10

BATE

833207


04 October 2021

12:33:03

BST

416

223.10

BATE

833203


04 October 2021

12:35:32

BST

476

223.30

BATE

835024


04 October 2021

12:37:16

BST

499

223.10

BATE

836277


04 October 2021

12:39:46

BST

498

223.00

BATE

837985


04 October 2021

12:42:03

BST

466

223.10

BATE

839599


04 October 2021

12:44:35

BST

410

223.00

BATE

841682


04 October 2021

12:49:50

BST

475

222.90

BATE

845638


04 October 2021

12:49:50

BST

466

222.90

BATE

845636


04 October 2021

12:51:18

BST

453

222.80

BATE

847125


04 October 2021

12:54:27

BST

462

222.80

BATE

849860


04 October 2021

12:56:22

BST

485

222.90

BATE

851475


04 October 2021

13:03:05

BST

1113

223.00

BATE

856252


04 October 2021

13:03:05

BST

425

223.00

BATE

856250


04 October 2021

13:05:12

BST

416

223.00

BATE

858037


04 October 2021

13:07:00

BST

403

223.20

BATE

859484


04 October 2021

13:07:00

BST

45

223.20

BATE

859482


04 October 2021

13:08:41

BST

476

223.40

BATE

860776


04 October 2021

13:12:35

BST

647

223.80

BATE

864594


04 October 2021

13:15:49

BST

427

223.90

BATE

867365


04 October 2021

13:16:16

BST

451

223.80

BATE

867929


04 October 2021

13:21:54

BST

499

223.90

BATE

872491


04 October 2021

13:22:17

BST

425

223.70

BATE

872818


04 October 2021

13:25:44

BST

461

223.70

BATE

875623


04 October 2021

13:26:47

BST

458

223.60

BATE

876554


04 October 2021

13:30:24

BST

499

223.90

BATE

879619


04 October 2021

13:30:24

BST

569

223.90

BATE

879617


04 October 2021

13:32:24

BST

188

224.00

BATE

881383


04 October 2021

13:33:25

BST

129

224.00

BATE

882179


04 October 2021

13:37:34

BST

1200

224.40

BATE

886427


04 October 2021

13:39:10

BST

441

224.40

BATE

887866


04 October 2021

13:42:45

BST

430

224.60

BATE

891273


04 October 2021

13:44:20

BST

431

224.80

BATE

892823


04 October 2021

13:46:20

BST

215

224.90

BATE

894815


04 October 2021

13:46:20

BST

216

224.90

BATE

894813


04 October 2021

13:46:22

BST

441

224.90

BATE

894935


04 October 2021

13:48:22

BST

432

224.90

BATE

896975


04 October 2021

13:50:40

BST

250

224.60

BATE

899593


04 October 2021

13:50:40

BST

204

224.60

BATE

899591


04 October 2021

16:10:19

BST

500

223.30

BATE

1190519


04 October 2021

16:13:02

BST

481

223.30

BATE

1195829


04 October 2021

16:15:29

BST

472

223.40

BATE

1201460


04 October 2021

16:16:21

BST

430

223.30

BATE

1203482


04 October 2021

16:16:22

BST

420

223.30

BATE

1203552


04 October 2021

16:16:22

BST

11

223.30

BATE

1203550


04 October 2021

16:17:21

BST

448

223.40

BATE

1206254


04 October 2021

16:18:06

BST

496

223.30

BATE

1208002


04 October 2021

16:18:06

BST

394

223.30

BATE

1208000


04 October 2021

16:18:06

BST

97

223.30

BATE

1207998


04 October 2021

16:19:11

BST

482

223.30

BATE

1210810


04 October 2021

16:20:25

BST

499

223.30

BATE

1214100


04 October 2021

16:20:34

BST

434

223.20

BATE

1214581


04 October 2021

16:21:23

BST

504

223.40

BATE

1216626


04 October 2021

16:21:23

BST

200

223.40

BATE

1216624


04 October 2021

16:21:23

BST

415

223.40

BATE

1216622


04 October 2021

16:21:23

BST

705

223.40

BATE

1216628


04 October 2021

16:21:34

BST

443

223.30

BATE

1217158


04 October 2021

16:21:34

BST

553

223.30

BATE

1217156


04 October 2021

16:21:46

BST

445

223.30

BATE

1217660


04 October 2021

16:21:46

BST

485

223.30

BATE

1217658


04 October 2021

16:22:00

BST

411

223.40

BATE

1218232


04 October 2021

16:22:00

BST

934

223.40

BATE

1218230


04 October 2021

16:23:24

BST

577

223.30

BATE

1221707


04 October 2021

16:24:51

BST

505

223.00

BATE

1225492


04 October 2021

16:26:32

BST

325

223.10

BATE

1230246


04 October 2021

16:26:32

BST

120

223.10

BATE

1230244


04 October 2021

16:26:32

BST

215

223.10

BATE

1230241


04 October 2021

16:26:32

BST

4

223.10

BATE

1230239


04 October 2021

16:26:32

BST

808

223.10

BATE

1230237


04 October 2021

16:26:50

BST

580

223.10

BATE

1231343


04 October 2021

16:27:25

BST

605

223.20

BATE

1233203


04 October 2021

16:28:43

BST

498

223.10

BATE

1236028


04 October 2021

16:28:51

BST

409

223.00

BATE

1236391


04 October 2021

16:29:08

BST

661

223.10

BATE

1237142


04 October 2021

08:04:55

BST

463

221.40

CHIX

509480


04 October 2021

08:05:55

BST

1000

221.90

CHIX

511240


04 October 2021

08:06:01

BST

56

221.80

CHIX

511483


04 October 2021

08:06:01

BST

1500

221.80

CHIX

511481


04 October 2021

08:06:01

BST

497

221.70

CHIX

511477


04 October 2021

08:06:33

BST

432

221.80

CHIX

513189


04 October 2021

08:06:40

BST

43

221.70

CHIX

513376


04 October 2021

08:06:40

BST

440

221.70

CHIX

513374


04 October 2021

08:08:00

BST

1360

222.10

CHIX

515558


04 October 2021

08:10:19

BST

428

222.80

CHIX

519428


04 October 2021

08:10:19

BST

941

222.80

CHIX

519426


04 October 2021

08:11:10

BST

899

222.90

CHIX

521149


04 October 2021

08:12:15

BST

454

222.80

CHIX

523055


04 October 2021

08:12:42

BST

412

222.80

CHIX

523755


04 October 2021

08:13:01

BST

1600

222.90

CHIX

524359


04 October 2021

08:13:01

BST

537

222.90

CHIX

524357


04 October 2021

08:13:17

BST

462

222.80

CHIX

524978


04 October 2021

08:13:17

BST

440

222.80

CHIX

524976


04 October 2021

08:13:22

BST

247

222.90

CHIX

525154


04 October 2021

08:13:22

BST

195

222.90

CHIX

525152


04 October 2021

08:13:22

BST

482

222.90

CHIX

525148


04 October 2021

08:13:33

BST

440

222.90

CHIX

525479


04 October 2021

08:14:08

BST

434

222.90

CHIX

526508


04 October 2021

08:14:34

BST

290

222.80

CHIX

527222


04 October 2021

08:14:34

BST

1837

222.80

CHIX

527220


04 October 2021

08:14:34

BST

487

222.80

CHIX

527212


04 October 2021

08:14:34

BST

452

222.80

CHIX

527210


04 October 2021

08:14:43

BST

468

222.50

CHIX

527387


04 October 2021

08:15:03

BST

454

222.40

CHIX

528018


04 October 2021

08:15:03

BST

10

222.40

CHIX

528016


04 October 2021

08:15:26

BST

548

222.30

CHIX

528702


04 October 2021

08:17:02

BST

453

222.20

CHIX

531677


04 October 2021

08:17:03

BST

471

222.10

CHIX

531747


04 October 2021

08:17:04

BST

520

222.00

CHIX

531768


04 October 2021

08:17:25

BST

469

221.80

CHIX

532531


04 October 2021

08:19:15

BST

473

221.90

CHIX

536101


04 October 2021

08:20:06

BST

834

222.20

CHIX

537876


04 October 2021

08:21:33

BST

809

222.30

CHIX

540554


04 October 2021

08:21:33

BST

814

222.30

CHIX

540552


04 October 2021

08:21:33

BST

799

222.20

CHIX

540548


04 October 2021

08:22:06

BST

655

222.30

CHIX

541389


04 October 2021

08:22:58

BST

412

222.00

CHIX

543062


04 October 2021

08:22:58

BST

86

222.00

CHIX

543058


04 October 2021

08:22:58

BST

401

222.00

CHIX

543060


04 October 2021

08:24:14

BST

476

222.00

CHIX

545263


04 October 2021

08:24:15

BST

114

222.00

CHIX

545272


04 October 2021

08:24:15

BST

607

222.00

CHIX

545270


04 October 2021

08:25:06

BST

467

222.20

CHIX

547002


04 October 2021

08:25:16

BST

1096

222.20

CHIX

547307


04 October 2021

08:25:16

BST

1700

222.20

CHIX

547305


04 October 2021

08:25:16

BST

648

222.20

CHIX

547303


04 October 2021

08:26:12

BST

468

221.90

CHIX

549134


04 October 2021

08:26:12

BST

252

221.90

CHIX

549126


04 October 2021

08:26:12

BST

238

221.90

CHIX

549128


04 October 2021

08:26:58

BST

410

222.00

CHIX

550184


04 October 2021

08:27:51

BST

470

221.80

CHIX

551881


04 October 2021

08:27:51

BST

408

221.80

CHIX

551875


04 October 2021

08:27:51

BST

480

221.80

CHIX

551873


04 October 2021

08:28:39

BST

2651

222.10

CHIX

553277


04 October 2021

08:30:00

BST

1310

222.20

CHIX

555574


04 October 2021

08:30:00

BST

1091

222.20

CHIX

555572


04 October 2021

08:30:14

BST

800

222.00

CHIX

556297


04 October 2021

08:30:44

BST

442

222.00

CHIX

557528


04 October 2021

08:31:34

BST

234

222.00

CHIX

559387


04 October 2021

08:32:22

BST

396

222.10

CHIX

560995


04 October 2021

08:32:22

BST

79

222.10

CHIX

560992


04 October 2021

08:32:22

BST

324

222.10

CHIX

560931


04 October 2021

08:32:22

BST

559

222.10

CHIX

560921


04 October 2021

08:32:22

BST

479

222.10

CHIX

560919


04 October 2021

08:33:13

BST

480

222.00

CHIX

562643


04 October 2021

08:33:13

BST

436

222.00

CHIX

562627


04 October 2021

08:33:13

BST

1000

222.10

CHIX

562518


04 October 2021

08:33:13

BST

80

222.10

CHIX

562481


04 October 2021

08:33:26

BST

490

222.00

CHIX

563165


04 October 2021

08:34:01

BST

459

221.80

CHIX

564209


04 October 2021

08:34:16

BST

1275

221.90

CHIX

564825


04 October 2021

08:34:39

BST

1300

221.90

CHIX

565454


04 October 2021

08:35:05

BST

492

221.80

CHIX

566172


04 October 2021

08:35:05

BST

499

221.80

CHIX

566162


04 October 2021

08:36:26

BST

80

222.20

CHIX

568809


04 October 2021

08:37:00

BST

445

222.30

CHIX

569632


04 October 2021

08:37:00

BST

1200

222.30

CHIX

569630


04 October 2021

08:37:00

BST

705

222.30

CHIX

569622


04 October 2021

08:38:00

BST

1300

222.50

CHIX

571494


04 October 2021

08:39:09

BST

460

222.50

CHIX

573475


04 October 2021

08:40:03

BST

428

222.30

CHIX

574957


04 October 2021

08:40:03

BST

431

222.30

CHIX

574955


04 October 2021

08:40:26

BST

465

222.10

CHIX

575626


04 October 2021

08:41:09

BST

1427

222.00

CHIX

576986


04 October 2021

08:41:09

BST

520

222.00

CHIX

576982


04 October 2021

08:42:44

BST

920

222.00

CHIX

579563


04 October 2021

08:42:44

BST

508

222.00

CHIX

579561


04 October 2021

08:43:50

BST

669

222.00

CHIX

581107


04 October 2021

08:43:53

BST

763

222.00

CHIX

581175


04 October 2021

08:43:55

BST

175

221.90

CHIX

581202


04 October 2021

08:43:55

BST

283

221.90

CHIX

581204


04 October 2021

08:45:12

BST

437

221.90

CHIX

583248


04 October 2021

08:45:19

BST

468

221.60

CHIX

583601


04 October 2021

08:45:19

BST

466

221.60

CHIX

583598


04 October 2021

08:46:00

BST

111

221.50

CHIX

584898


04 October 2021

08:46:00

BST

364

221.50

CHIX

584896


04 October 2021

08:48:12

BST

695

222.30

CHIX

589296


04 October 2021

08:48:32

BST

1500

222.20

CHIX

590025


04 October 2021

08:48:32

BST

353

222.20

CHIX

590027


04 October 2021

08:48:32

BST

449

222.20

CHIX

590019


04 October 2021

08:48:32

BST

452

222.20

CHIX

590017


04 October 2021

08:51:57

BST

424

222.30

CHIX

596272


04 October 2021

08:52:09

BST

1509

222.40

CHIX

596710


04 October 2021

08:53:34

BST

400

222.20

CHIX

598766


04 October 2021

08:53:34

BST

375

222.20

CHIX

598759


04 October 2021

08:53:34

BST

73

222.20

CHIX

598761


04 October 2021

08:55:06

BST

1816

222.60

CHIX

601244


04 October 2021

08:55:09

BST

452

222.40

CHIX

601345


04 October 2021

08:55:44

BST

208

222.50

CHIX

602279


04 October 2021

08:55:44

BST

1844

222.50

CHIX

602277


04 October 2021

08:56:38

BST

447

222.30

CHIX

604089


04 October 2021

08:56:38

BST

417

222.30

CHIX

604087


04 October 2021

08:56:38

BST

467

222.30

CHIX

604083


04 October 2021

08:58:23

BST

78

222.40

CHIX

607140


04 October 2021

08:58:23

BST

1600

222.40

CHIX

607138


04 October 2021

08:58:23

BST

537

222.40

CHIX

607136


04 October 2021

08:59:57

BST

1800

222.50

CHIX

610037


04 October 2021

08:59:57

BST

490

222.50

CHIX

610035


04 October 2021

08:59:59

BST

568

222.40

CHIX

610103


04 October 2021

09:00:00

BST

729

222.50

CHIX

610130


04 October 2021

09:00:00

BST

1197

222.50

CHIX

610128


04 October 2021

09:01:01

BST

425

222.60

CHIX

612308


04 October 2021

09:01:01

BST

464

222.60

CHIX

612306


04 October 2021

09:01:01

BST

752

222.60

CHIX

612300


04 October 2021

09:01:01

BST

670

222.60

CHIX

612290


04 October 2021

09:01:01

BST

462

222.60

CHIX

612288


04 October 2021

09:03:03

BST

550

223.00

CHIX

614896


04 October 2021

09:03:07

BST

2200

223.10

CHIX

615038


04 October 2021

09:03:07

BST

417

223.10

CHIX

615036


04 October 2021

09:03:07

BST

2200

223.10

CHIX

615032


04 October 2021

09:03:26

BST

1785

223.10

CHIX

615505


04 October 2021

09:04:22

BST

431

223.00

CHIX

616712


04 October 2021

09:04:28

BST

153

222.90

CHIX

616808


04 October 2021

09:04:28

BST

466

222.90

CHIX

616797


04 October 2021

09:04:49

BST

606

222.90

CHIX

617149


04 October 2021

09:04:50

BST

2149

222.90

CHIX

617152


04 October 2021

09:06:08

BST

522

223.00

CHIX

618585


04 October 2021

09:06:17

BST

466

222.90

CHIX

618768


04 October 2021

09:07:28

BST

469

222.90

CHIX

620024


04 October 2021

09:08:19

BST

576

222.90

CHIX

623316


04 October 2021

09:08:53

BST

2366

223.00

CHIX

624107


04 October 2021

09:09:12

BST

1188

222.90

CHIX

624534


04 October 2021

09:11:23

BST

1007

222.90

CHIX

626594


04 October 2021

09:11:23

BST

368

222.90

CHIX

626592


04 October 2021

09:11:23

BST

889

222.90

CHIX

626590


04 October 2021

09:12:53

BST

158

223.00

CHIX

628096


04 October 2021

09:12:53

BST

104

223.00

CHIX

628100


04 October 2021

09:12:53

BST

158

223.00

CHIX

628098


04 October 2021

09:12:53

BST

158

223.00

CHIX

628090


04 October 2021

09:12:53

BST

97

223.00

CHIX

628094


04 October 2021

09:12:53

BST

158

223.00

CHIX

628092


04 October 2021

09:14:00

BST

478

222.90

CHIX

629346


04 October 2021

09:14:08

BST

1595

222.90

CHIX

629616


04 October 2021

09:14:08

BST

645

222.80

CHIX

629614


04 October 2021

09:14:44

BST

1758

222.80

CHIX

630206


04 October 2021

09:15:00

BST

470

222.90

CHIX

630423


04 October 2021

09:15:00

BST

473

222.90

CHIX

630421


04 October 2021

09:15:00

BST

464

222.90

CHIX

630417


04 October 2021

09:15:00

BST

952

222.90

CHIX

630415


04 October 2021

09:15:00

BST

401

222.90

CHIX

630413


04 October 2021

09:15:00

BST

424

222.90

CHIX

630411


04 October 2021

09:15:17

BST

155

223.00

CHIX

630750


04 October 2021

09:15:17

BST

158

223.00

CHIX

630744


04 October 2021

09:15:17

BST

1200

223.00

CHIX

630746


04 October 2021

09:15:17

BST

158

223.00

CHIX

630748


04 October 2021

09:15:17

BST

872

223.00

CHIX

630742


04 October 2021

09:17:36

BST

158

223.00

CHIX

633265


04 October 2021

09:17:36

BST

703

223.00

CHIX

633267


04 October 2021

09:18:00

BST

408

222.90

CHIX

633675


04 October 2021

09:19:06

BST

69

223.00

CHIX

635140


04 October 2021

09:19:06

BST

173

223.00

CHIX

635138


04 October 2021

09:19:06

BST

173

223.00

CHIX

635136


04 October 2021

09:19:16

BST

482

223.00

CHIX

635380


04 October 2021

09:19:16

BST

1516

223.00

CHIX

635378


04 October 2021

09:19:16

BST

173

223.00

CHIX

635376


04 October 2021

09:20:06

BST

616

223.00

CHIX

636570


04 October 2021

09:20:31

BST

915

223.00

CHIX

637019


04 October 2021

09:20:31

BST

601

223.00

CHIX

637017


04 October 2021

09:21:56

BST

426

222.90

CHIX

638588


04 October 2021

09:22:36

BST

482

223.00

CHIX

639371


04 October 2021

09:22:54

BST

535

222.90

CHIX

639699


04 October 2021

09:22:54

BST

487

222.90

CHIX

639692


04 October 2021

09:22:54

BST

471

222.90

CHIX

639688


04 October 2021

09:24:03

BST

1881

222.90

CHIX

641122


04 October 2021

09:24:03

BST

360

222.90

CHIX

641120


04 October 2021

09:24:03

BST

88

222.90

CHIX

641118


04 October 2021

09:25:05

BST

426

222.80

CHIX

642811


04 October 2021

09:25:05

BST

446

222.80

CHIX

642809


04 October 2021

09:25:05

BST

251

222.80

CHIX

642807


04 October 2021

09:25:05

BST

203

222.80

CHIX

642805


04 October 2021

09:25:05

BST

486

222.80

CHIX

642803


04 October 2021

09:25:50

BST

491

222.70

CHIX

643617


04 October 2021

09:25:50

BST

450

222.70

CHIX

643612


04 October 2021

09:27:45

BST

844

222.80

CHIX

646160


04 October 2021

09:27:50

BST

808

222.80

CHIX

646275


04 October 2021

09:27:50

BST

83

222.80

CHIX

646273


04 October 2021

09:27:50

BST

2341

222.80

CHIX

646271


04 October 2021

09:30:01

BST

435

222.60

CHIX

648713


04 October 2021

09:30:01

BST

536

222.60

CHIX

648705


04 October 2021

09:30:01

BST

476

222.60

CHIX

648701


04 October 2021

09:30:07

BST

887

222.60

CHIX

648890


04 October 2021

09:30:40

BST

421

222.50

CHIX

649606


04 October 2021

09:31:29

BST

463

222.50

CHIX

650586


04 October 2021

09:31:30

BST

703

222.50

CHIX

650640


04 October 2021

09:31:30

BST

2300

222.50

CHIX

650636


04 October 2021

09:31:30

BST

97

222.50

CHIX

650638


04 October 2021

09:31:30

BST

468

222.50

CHIX

650634


04 October 2021

09:33:06

BST

411

222.30

CHIX

652937


04 October 2021

09:33:16

BST

506

222.40

CHIX

653268


04 October 2021

09:33:50

BST

2003

222.60

CHIX

654604


04 October 2021

09:34:31

BST

406

222.50

CHIX

655546


04 October 2021

09:34:52

BST

471

222.40

CHIX

656069


04 October 2021

09:34:59

BST

604

222.30

CHIX

656228


04 October 2021

09:35:31

BST

1983

222.40

CHIX

657160


04 October 2021

09:36:25

BST

827

222.30

CHIX

658551


04 October 2021

09:37:53

BST

678

222.20

CHIX

661837


04 October 2021

09:37:53

BST

177

222.20

CHIX

661835


04 October 2021

09:37:53

BST

468

222.20

CHIX

661813


04 October 2021

09:40:15

BST

474

222.10

CHIX

666346


04 October 2021

09:40:16

BST

1507

222.20

CHIX

666430


04 October 2021

09:40:24

BST

788

222.20

CHIX

666822


04 October 2021

09:41:15

BST

1739

222.30

CHIX

668174


04 October 2021

09:41:42

BST

899

222.40

CHIX

668760


04 October 2021

09:41:54

BST

751

222.40

CHIX

669206


04 October 2021

09:42:10

BST

417

222.40

CHIX

669886


04 October 2021

09:42:20

BST

1532

222.40

CHIX

670150


04 October 2021

09:42:21

BST

2

222.40

CHIX

670157


04 October 2021

09:42:21

BST

1085

222.40

CHIX

670155


04 October 2021

09:42:51

BST

855

222.40

CHIX

671233


04 October 2021

09:43:11

BST

776

222.40

CHIX

671762


04 October 2021

09:43:46

BST

494

222.50

CHIX

672673


04 October 2021

09:45:02

BST

563

222.30

CHIX

674894


04 October 2021

09:45:04

BST

541

222.30

CHIX

675038


04 October 2021

09:45:04

BST

1622

222.30

CHIX

675036


04 October 2021

09:45:31

BST

559

222.40

CHIX

675718


04 October 2021

09:46:54

BST

497

222.30

CHIX

677267


04 October 2021

09:47:46

BST

960

222.30

CHIX

678552


04 October 2021

09:47:46

BST

83

222.30

CHIX

678550


04 October 2021

09:47:56

BST

740

222.20

CHIX

678761


04 October 2021

09:47:56

BST

407

222.20

CHIX

678748


04 October 2021

09:48:42

BST

694

222.10

CHIX

679717


04 October 2021

09:48:42

BST

267

222.10

CHIX

679715


04 October 2021

09:48:42

BST

212

222.10

CHIX

679713


04 October 2021

09:49:20

BST

424

222.00

CHIX

680260


04 October 2021

09:50:04

BST

496

222.00

CHIX

681558


04 October 2021

09:50:13

BST

2264

222.00

CHIX

681746


04 October 2021

09:50:53

BST

444

222.00

CHIX

682474


04 October 2021

09:50:54

BST

1874

222.10

CHIX

682533


04 October 2021

09:52:28

BST

1519

222.20

CHIX

684227


04 October 2021

09:52:34

BST

1474

222.20

CHIX

684282


04 October 2021

09:53:02

BST

758

222.20

CHIX

684711


04 October 2021

09:53:02

BST

498

222.20

CHIX

684705


04 October 2021

09:53:43

BST

645

222.00

CHIX

685631


04 October 2021

09:54:22

BST

605

222.20

CHIX

686387


04 October 2021

09:54:53

BST

684

222.30

CHIX

686871


04 October 2021

09:55:29

BST

602

222.20

CHIX

687520


04 October 2021

09:56:07

BST

629

222.30

CHIX

688347


04 October 2021

09:57:02

BST

2

222.30

CHIX

689277


04 October 2021

09:57:02

BST

459

222.30

CHIX

689275


04 October 2021

09:57:02

BST

459

222.30

CHIX

689261


04 October 2021

09:58:00

BST

1126

222.30

CHIX

690462


04 October 2021

10:00:03

BST

443

222.40

CHIX

693413


04 October 2021

10:00:05

BST

801

222.50

CHIX

693568


04 October 2021

10:00:05

BST

694

222.50

CHIX

693566


04 October 2021

10:00:05

BST

279

222.50

CHIX

693570


04 October 2021

10:02:04

BST

1600

222.80

CHIX

696437


04 October 2021

10:02:04

BST

513

222.80

CHIX

696435


04 October 2021

10:03:03

BST

408

223.00

CHIX

697551


04 October 2021

10:03:03

BST

85

223.00

CHIX

697547


04 October 2021

10:03:22

BST

585

222.90

CHIX

698024


04 October 2021

10:04:41

BST

966

223.20

CHIX

699622


04 October 2021

10:05:18

BST

846

223.20

CHIX

700894


04 October 2021

10:05:18

BST

1519

223.20

CHIX

700892


04 October 2021

10:07:05

BST

463

223.30

CHIX

703172


04 October 2021

10:07:10

BST

855

223.30

CHIX

703364


04 October 2021

10:07:10

BST

496

223.30

CHIX

703348


04 October 2021

10:07:10

BST

463

223.30

CHIX

703344


04 October 2021

10:08:22

BST

491

223.00

CHIX

705241


04 October 2021

10:08:22

BST

485

223.00

CHIX

705234


04 October 2021

10:09:22

BST

1262

223.00

CHIX

706293


04 October 2021

10:09:22

BST

67

223.00

CHIX

706291


04 October 2021

10:10:11

BST

254

223.10

CHIX

707263


04 October 2021

10:10:15

BST

584

223.10

CHIX

707366


04 October 2021

10:11:04

BST

754

223.50

CHIX

708210


04 October 2021

10:11:23

BST

410

223.50

CHIX

708861


04 October 2021

10:12:02

BST

663

223.40

CHIX

709945


04 October 2021

10:13:24

BST

488

223.30

CHIX

711761


04 October 2021

10:14:08

BST

932

223.30

CHIX

712375


04 October 2021

10:14:08

BST

29

223.30

CHIX

712377


04 October 2021

10:15:00

BST

409

223.30

CHIX

713326


04 October 2021

10:15:54

BST

1263

223.20

CHIX

714379


04 October 2021

10:15:54

BST

621

223.20

CHIX

714358


04 October 2021

10:15:54

BST

53

223.20

CHIX

714352


04 October 2021

10:15:54

BST

439

223.20

CHIX

714350


04 October 2021

10:16:54

BST

1338

223.10

CHIX

715556


04 October 2021

10:16:54

BST

81

223.10

CHIX

715558


04 October 2021

10:17:34

BST

62

223.00

CHIX

716397


04 October 2021

10:17:34

BST

377

223.00

CHIX

716395


04 October 2021

10:18:10

BST

411

223.00

CHIX

717016


04 October 2021

10:18:59

BST

1002

223.10

CHIX

717749


04 October 2021

10:18:59

BST

120

223.10

CHIX

717747


04 October 2021

10:18:59

BST

740

223.10

CHIX

717745


04 October 2021

10:20:18

BST

458

223.10

CHIX

719219


04 October 2021

10:20:32

BST

420

223.10

CHIX

719360


04 October 2021

10:21:05

BST

185

223.10

CHIX

719812


04 October 2021

10:21:05

BST

433

223.10

CHIX

719804


04 October 2021

10:21:08

BST

991

223.10

CHIX

719915


04 October 2021

10:22:05

BST

1084

223.00

CHIX

720829


04 October 2021

10:22:56

BST

956

223.10

CHIX

721543


04 October 2021

10:24:04

BST

903

223.00

CHIX

722647


04 October 2021

10:24:04

BST

346

223.00

CHIX

722645


04 October 2021

10:24:28

BST

38

223.00

CHIX

723079


04 October 2021

10:24:28

BST

415

223.00

CHIX

723055


04 October 2021

10:26:05

BST

1866

223.10

CHIX

724916


04 October 2021

10:27:21

BST

461

223.10

CHIX

726329


04 October 2021

10:27:21

BST

445

223.10

CHIX

726319


04 October 2021

10:27:21

BST

468

223.10

CHIX

726310


04 October 2021

10:28:24

BST

155

223.20

CHIX

727823


04 October 2021

10:28:24

BST

1007

223.20

CHIX

727821


04 October 2021

10:30:04

BST

464

223.30

CHIX

729730


04 October 2021

10:30:04

BST

482

223.30

CHIX

729726


04 October 2021

10:30:04

BST

448

223.30

CHIX

729722


04 October 2021

10:30:04

BST

518

223.30

CHIX

729716


04 October 2021

10:30:41

BST

839

223.40

CHIX

730350


04 October 2021

10:31:31

BST

665

223.40

CHIX

731079


04 October 2021

10:31:46

BST

466

223.30

CHIX

731476


04 October 2021

10:32:04

BST

482

223.10

CHIX

731948


04 October 2021

10:32:34

BST

441

223.00

CHIX

732467


04 October 2021

10:34:21

BST

1390

222.80

CHIX

734211


04 October 2021

10:34:53

BST

1247

222.80

CHIX

734766


04 October 2021

10:36:14

BST

369

222.90

CHIX

736308


04 October 2021

10:36:14

BST

1010

222.90

CHIX

736306


04 October 2021

10:37:05

BST

970

222.90

CHIX

737644


04 October 2021

10:37:57

BST

252

222.90

CHIX

738694


04 October 2021

10:37:57

BST

676

222.90

CHIX

738692


04 October 2021

10:38:43

BST

913

223.10

CHIX

739585


04 October 2021

10:39:38

BST

598

223.10

CHIX

740540


04 October 2021

10:40:26

BST

1284

223.00

CHIX

741422


04 October 2021

10:41:26

BST

1001

223.20

CHIX

742439


04 October 2021

10:42:14

BST

802

223.30

CHIX

743254


04 October 2021

10:43:16

BST

740

223.40

CHIX

744864


04 October 2021

10:44:07

BST

478

223.30

CHIX

745788


04 October 2021

10:44:07

BST

476

223.30

CHIX

745784


04 October 2021

10:45:18

BST

1409

223.50

CHIX

746876


04 October 2021

10:45:56

BST

656

223.50

CHIX

747408


04 October 2021

10:46:58

BST

533

223.50

CHIX

748620


04 October 2021

10:46:58

BST

215

223.50

CHIX

748622


04 October 2021

10:47:14

BST

564

223.50

CHIX

748915


04 October 2021

10:48:12

BST

731

223.60

CHIX

749998


04 October 2021

10:48:12

BST

402

223.50

CHIX

749990


04 October 2021

10:48:51

BST

237

223.40

CHIX

750763


04 October 2021

10:48:51

BST

218

223.40

CHIX

750761


04 October 2021

10:50:17

BST

1821

223.60

CHIX

752621


04 October 2021

10:50:59

BST

639

223.60

CHIX

753395


04 October 2021

10:51:44

BST

963

223.60

CHIX

754432


04 October 2021

10:52:58

BST

1081

223.50

CHIX

755752


04 October 2021

10:52:58

BST

141

223.50

CHIX

755750


04 October 2021

10:53:41

BST

478

223.40

CHIX

756625


04 October 2021

10:54:05

BST

850

223.40

CHIX

757155


04 October 2021

10:54:44

BST

666

223.40

CHIX

758006


04 October 2021

10:56:02

BST

483

223.40

CHIX

759474


04 October 2021

10:56:02

BST

431

223.40

CHIX

759470


04 October 2021

10:56:02

BST

400

223.40

CHIX

759462


04 October 2021

10:56:56

BST

739

223.30

CHIX

760808


04 October 2021

10:57:56

BST

1331

223.30

CHIX

761978


04 October 2021

10:59:12

BST

1023

223.30

CHIX

763451


04 October 2021

11:00:36

BST

1256

223.40

CHIX

764568


04 October 2021

11:01:05

BST

461

223.30

CHIX

765059


04 October 2021

11:01:05

BST

85

223.30

CHIX

765055


04 October 2021

11:01:05

BST

397

223.30

CHIX

765049


04 October 2021

11:02:09

BST

1327

223.20

CHIX

766008


04 October 2021

11:03:06

BST

1068

223.20

CHIX

766603


04 October 2021

11:04:26

BST

96

223.40

CHIX

767712


04 October 2021

11:04:26

BST

1254

223.40

CHIX

767710


04 October 2021

11:05:26

BST

743

223.40

CHIX

768615


04 October 2021

11:06:02

BST

1265

223.70

CHIX

769090


04 October 2021

11:07:26

BST

658

223.80

CHIX

770177


04 October 2021

11:07:26

BST

987

223.80

CHIX

770175


04 October 2021

11:08:16

BST

763

223.80

CHIX

770884


04 October 2021

11:08:56

BST

259

223.90

CHIX

771311


04 October 2021

11:09:12

BST

836

223.90

CHIX

771539


04 October 2021

11:13:08

BST

432

223.90

CHIX

774722


04 October 2021

11:13:08

BST

482

223.90

CHIX

774716


04 October 2021

11:13:08

BST

754

223.90

CHIX

774712


04 October 2021

11:13:09

BST

917

223.90

CHIX

774744


04 October 2021

11:13:09

BST

1877

223.90

CHIX

774742


04 October 2021

11:14:06

BST

1060

223.80

CHIX

775601


04 October 2021

11:15:07

BST

875

223.80

CHIX

776268


04 October 2021

11:15:07

BST

345

223.80

CHIX

776266


04 October 2021

11:15:49

BST

441

223.70

CHIX

776799


04 October 2021

11:17:00

BST

357

223.60

CHIX

777738


04 October 2021

11:17:00

BST

1097

223.60

CHIX

777736


04 October 2021

11:17:58

BST

442

223.50

CHIX

778539


04 October 2021

11:18:43

BST

411

223.50

CHIX

779222


04 October 2021

11:19:07

BST

456

223.50

CHIX

779529


04 October 2021

11:19:07

BST

423

223.50

CHIX

779527


04 October 2021

11:19:15

BST

438

223.40

CHIX

779630


04 October 2021

11:25:05

BST

900

223.80

CHIX

784537


04 October 2021

11:25:05

BST

1200

223.80

CHIX

784535


04 October 2021

11:25:05

BST

908

223.80

CHIX

784533


04 October 2021

11:25:05

BST

2500

223.80

CHIX

784531


04 October 2021

11:25:52

BST

826

223.80

CHIX

784981


04 October 2021

11:26:06

BST

833

223.90

CHIX

785282


04 October 2021

11:26:38

BST

588

223.90

CHIX

785666


04 October 2021

11:30:01

BST

446

223.90

CHIX

788099


04 October 2021

11:34:18

BST

443

223.90

CHIX

791208


04 October 2021

11:34:18

BST

3

223.90

CHIX

791206


04 October 2021

11:38:01

BST

465

223.60

CHIX

794114


04 October 2021

11:44:09

BST

489

223.50

CHIX

797925


04 October 2021

11:47:35

BST

461

223.40

CHIX

800795


04 October 2021

11:53:03

BST

428

223.70

CHIX

804482


04 October 2021

11:56:40

BST

497

223.70

CHIX

806714


04 October 2021

12:00:42

BST

439

223.70

CHIX

810093


04 October 2021

12:04:16

BST

104

223.50

CHIX

812728


04 October 2021

12:04:16

BST

338

223.50

CHIX

812726


04 October 2021

12:08:13

BST

418

222.90

CHIX

815900


04 October 2021

12:12:22

BST

416

223.00

CHIX

818561


04 October 2021

12:17:00

BST

459

222.80

CHIX

822462


04 October 2021

12:21:25

BST

413

222.90

CHIX

825445


04 October 2021

12:28:49

BST

21

223.10

CHIX

830311


04 October 2021

12:28:49

BST

488

223.10

CHIX

830313


04 October 2021

12:33:03

BST

450

223.10

CHIX

833205


04 October 2021

12:36:13

BST

494

223.20

CHIX

835616


04 October 2021

12:42:39

BST

470

222.90

CHIX

840112


04 October 2021

12:45:39

BST

452

223.00

CHIX

842500


04 October 2021

12:49:50

BST

426

222.90

CHIX

845631


04 October 2021

12:59:03

BST

417

223.00

CHIX

853233


04 October 2021

13:01:15

BST

675

223.10

CHIX

855099


04 October 2021

13:05:00

BST

483

223.00

CHIX

857712


04 October 2021

13:10:26

BST

621

223.60

CHIX

862359


04 October 2021

13:15:22

BST

424

223.90

CHIX

866976


04 October 2021

13:19:06

BST

420

223.70

CHIX

870163


04 October 2021

13:25:44

BST

459

223.70

CHIX

875621


04 October 2021

13:27:28

BST

436

223.50

CHIX

877110


04 October 2021

13:31:46

BST

406

223.90

CHIX

880706


04 October 2021

13:34:56

BST

405

223.90

CHIX

883462


04 October 2021

13:39:10

BST

456

224.40

CHIX

887868


04 October 2021

13:45:37

BST

400

224.80

CHIX

894164


04 October 2021

13:46:45

BST

488

224.80

CHIX

895242


04 October 2021

13:49:27

BST

438

224.60

CHIX

898084


04 October 2021

16:12:40

BST

713

223.30

CHIX

1195137


04 October 2021

16:12:40

BST

763

223.30

CHIX

1195135


04 October 2021

16:15:11

BST

437

223.40

CHIX

1200764


04 October 2021

16:16:21

BST

494

223.30

CHIX

1203480


04 October 2021

16:17:21

BST

809

223.40

CHIX

1206252


04 October 2021

16:18:57

BST

491

223.30

CHIX

1210047


04 October 2021

16:18:57

BST

419

223.30

CHIX

1210041


04 October 2021

16:19:57

BST

952

223.30

CHIX

1212566


04 October 2021

16:19:58

BST

440

223.20

CHIX

1212615


04 October 2021

16:20:34

BST

400

223.20

CHIX

1214573


04 October 2021

16:20:37

BST

1039

223.20

CHIX

1214689


04 October 2021

16:20:37

BST

149

223.20

CHIX

1214691


04 October 2021

16:21:23

BST

391

223.40

CHIX

1216581


04 October 2021

16:21:23

BST

1280

223.40

CHIX

1216577


04 October 2021

16:21:23

BST

1286

223.40

CHIX

1216579


04 October 2021

16:21:23

BST

300

223.40

CHIX

1216583


04 October 2021

16:21:23

BST

1176

223.40

CHIX

1216585


04 October 2021

16:21:41

BST

655

223.30

CHIX

1217405


04 October 2021

16:21:46

BST

732

223.30

CHIX

1217676


04 October 2021

16:23:50

BST

36

223.20

CHIX

1222613


04 October 2021

16:23:50

BST

937

223.20

CHIX

1222611


04 October 2021

16:24:34

BST

613

223.10

CHIX

1224572


04 October 2021

16:24:36

BST

128

222.90

CHIX

1224774


04 October 2021

16:24:49

BST

1477

223.00

CHIX

1225283


04 October 2021

16:24:49

BST

356

222.90

CHIX

1225278


04 October 2021

16:26:50

BST

1554

223.10

CHIX

1231345


04 October 2021

16:27:02

BST

710

223.10

CHIX

1231964


04 October 2021

16:28:44

BST