4 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 4 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176
|
| Highest price paid per share (pence): | 114.96
|
| Lowest price paid per share (pence): | 112.16
|
| Volume weighted average price paid per share (pence): | 113.65
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,299,415,565 of its ordinary shares in treasury and has 27,518,174,453 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 113.65
| 5,707,176
|
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 09:05:13 | XLON | 5,379 | 112.1600 | 403933692441766 |
| 09:08:45 | XLON | 736 | 112.3800 | 403933692442338 |
| 09:09:07 | XLON | 3,901 | 112.4400 | 403933692442411 |
| 09:09:07 | XLON | 7,695 | 112.4400 | 403933692442412 |
| 09:09:31 | XLON | 5,392 | 112.5000 | 403933692442479 |
| 09:09:31 | XLON | 5,385 | 112.5000 | 403933692442480 |
| 09:10:09 | XLON | 2,500 | 112.7000 | 403933692442592 |
| 09:10:09 | XLON | 1,098 | 112.7000 | 403933692442593 |
| 09:10:12 | XLON | 3,000 | 112.7000 | 403933692442604 |
| 09:10:12 | XLON | 873 | 112.7000 | 403933692442605 |
| 09:10:36 | XLON | 4,995 | 112.6800 | 403933692442636 |
| 09:10:36 | XLON | 13,714 | 112.6800 | 403933692442637 |
| 09:10:53 | XLON | 6,259 | 112.6600 | 403933692442662 |
| 09:10:53 | XLON | 6,909 | 112.6600 | 403933692442670 |
| 09:11:06 | XLON | 3,591 | 112.6400 | 403933692442698 |
| 09:12:02 | XLON | 6,179 | 112.7400 | 403933692442871 |
| 09:12:02 | XLON | 1,387 | 112.7400 | 403933692442872 |
| 09:12:02 | XLON | 3,300 | 112.7400 | 403933692442873 |
| 09:12:02 | XLON | 2,307 | 112.7400 | 403933692442874 |
| 09:12:02 | XLON | 1,445 | 112.7400 | 403933692442875 |
| 09:12:14 | XLON | 3,300 | 112.7200 | 403933692442898 |
| 09:12:14 | XLON | 3,551 | 112.7200 | 403933692442900 |
| 09:13:40 | XLON | 6,241 | 112.7400 | 403933692443072 |
| 09:15:02 | XLON | 4,762 | 112.6200 | 403933692443360 |
| 09:15:38 | XLON | 3,000 | 112.5800 | 403933692443423 |
| 09:18:00 | XLON | 13,457 | 112.6800 | 403933692443697 |
| 09:18:00 | XLON | 8,348 | 112.6800 | 403933692443708 |
| 09:18:00 | XLON | 4,174 | 112.6800 | 403933692443709 |
| 09:18:08 | XLON | 3,000 | 112.6800 | 403933692443730 |
| 09:19:17 | XLON | 7,939 | 112.8000 | 403933692443886 |
| 09:19:55 | XLON | 5,966 | 112.7800 | 403933692443976 |
| 09:21:40 | XLON | 7,147 | 112.8000 | 403933692444201 |
| 09:21:40 | XLON | 6,198 | 112.8000 | 403933692444202 |
| 09:21:40 | XLON | 3,000 | 112.8000 | 403933692444203 |
| 09:21:40 | XLON | 4,147 | 112.8000 | 403933692444204 |
| 09:21:44 | XLON | 12,259 | 112.8000 | 403933692444217 |
| 09:21:47 | XLON | 11,439 | 112.8000 | 403933692444240 |
| 09:22:02 | XLON | 12,840 | 112.7800 | 403933692444283 |
| 09:22:02 | XLON | 3,000 | 112.7800 | 403933692444284 |
| 09:22:02 | XLON | 2,500 | 112.7800 | 403933692444285 |
| 09:22:02 | XLON | 2,500 | 112.7800 | 403933692444286 |
| 09:22:02 | XLON | 1,143 | 112.7800 | 403933692444287 |
| 09:22:56 | XLON | 1,987 | 112.8200 | 403933692444560 |
| 09:22:56 | XLON | 2,585 | 112.8200 | 403933692444561 |
| 09:23:08 | XLON | 9,694 | 112.7800 | 403933692444571 |
| 09:23:38 | XLON | 5,227 | 112.8200 | 403933692444665 |
| 09:23:38 | XLON | 3,300 | 112.8200 | 403933692444667 |
| 09:23:38 | XLON | 2,290 | 112.8200 | 403933692444668 |
| 09:24:37 | XLON | 10,877 | 112.8000 | 403933692444846 |
| 09:24:37 | XLON | 3,290 | 112.8000 | 403933692444847 |
| 09:24:37 | XLON | 10,877 | 112.8000 | 403933692444848 |
| 09:24:57 | XLON | 6,168 | 112.7800 | 403933692444951 |
| 09:24:57 | XLON | 2,392 | 112.7800 | 403933692444952 |
| 09:25:07 | XLON | 6,889 | 112.7600 | 403933692445041 |
| 09:25:16 | XLON | 3,186 | 112.7600 | 403933692445062 |
| 09:25:51 | XLON | 3,219 | 112.7600 | 403933692445271 |
| 09:27:02 | XLON | 535 | 112.7400 | 403933692445731 |
| 09:27:02 | XLON | 7,958 | 112.7400 | 403933692445732 |
| 09:27:02 | XLON | 2,500 | 112.7400 | 403933692445736 |
| 09:27:02 | XLON | 3,000 | 112.7400 | 403933692445737 |
| 09:27:02 | XLON | 337 | 112.7400 | 403933692445738 |
| 09:27:26 | XLON | 2,135 | 112.8000 | 403933692445825 |
| 09:27:49 | XLON | 8,473 | 112.8000 | 403933692445861 |
| 09:27:57 | XLON | 4,508 | 112.7800 | 403933692445871 |
| 09:28:51 | XLON | 2,991 | 112.8800 | 403933692445932 |
| 09:29:12 | XLON | 3,518 | 112.8400 | 403933692445973 |
| 09:29:37 | XLON | 3,000 | 112.8400 | 403933692446053 |
| 09:29:37 | XLON | 2,500 | 112.8400 | 403933692446054 |
| 09:29:37 | XLON | 1,523 | 112.8400 | 403933692446055 |
| 09:29:45 | XLON | 1,140 | 112.8000 | 403933692446090 |
| 09:29:45 | XLON | 10,124 | 112.8000 | 403933692446091 |
| 09:30:40 | XLON | 810 | 112.7600 | 403933692446261 |
| 09:30:40 | XLON | 2,493 | 112.7600 | 403933692446262 |
| 09:30:42 | XLON | 1,488 | 112.7600 | 403933692446266 |
| 09:30:42 | XLON | 6,173 | 112.7600 | 403933692446267 |
| 09:31:32 | XLON | 3,951 | 112.7000 | 403933692446402 |
| 09:31:35 | XLON | 6,142 | 112.7000 | 403933692446427 |
| 09:31:58 | XLON | 3,333 | 112.7000 | 403933692446512 |
| 09:32:14 | XLON | 3,476 | 112.7000 | 403933692446584 |
| 09:32:54 | XLON | 653 | 112.6600 | 403933692446678 |
| 09:32:54 | XLON | 2,292 | 112.6600 | 403933692446679 |
| 09:33:13 | XLON | 7,414 | 112.6200 | 403933692446753 |
| 09:33:51 | XLON | 2,187 | 112.6000 | 403933692446851 |
| 09:33:51 | XLON | 784 | 112.6000 | 403933692446852 |
| 09:33:51 | XLON | 7,495 | 112.6000 | 403933692446862 |
| 09:34:12 | XLON | 3,108 | 112.5600 | 403933692446885 |
| 09:34:28 | XLON | 3,013 | 112.5200 | 403933692446934 |
| 09:34:52 | XLON | 3,502 | 112.5000 | 403933692447003 |
| 09:35:21 | XLON | 3,733 | 112.4600 | 403933692447080 |
| 09:35:50 | XLON | 1,511 | 112.4400 | 403933692447153 |
| 09:35:50 | XLON | 1,679 | 112.4400 | 403933692447154 |
| 09:36:14 | XLON | 9,306 | 112.4200 | 403933692447234 |
| 09:37:14 | XLON | 2,975 | 112.4200 | 403933692447529 |
| 09:38:00 | XLON | 13,719 | 112.4400 | 403933692447610 |
| 09:38:00 | XLON | 447 | 112.4400 | 403933692447611 |
| 09:38:10 | XLON | 2,390 | 112.4400 | 403933692447646 |
| 09:38:10 | XLON | 737 | 112.4400 | 403933692447647 |
| 09:38:43 | XLON | 4,118 | 112.4400 | 403933692447740 |
| 09:38:43 | XLON | 2,946 | 112.4400 | 403933692447742 |
| 09:40:07 | XLON | 10,146 | 112.4400 | 403933692448027 |
| 09:40:11 | XLON | 3,453 | 112.4200 | 403933692448051 |
| 09:41:21 | XLON | 7,178 | 112.5000 | 403933692448310 |
| 09:41:21 | XLON | 4,105 | 112.5000 | 403933692448313 |
| 09:42:30 | XLON | 7,225 | 112.5400 | 403933692448490 |
| 09:44:04 | XLON | 81 | 112.5600 | 403933692448667 |
| 09:44:04 | XLON | 6,273 | 112.5600 | 403933692448668 |
| 09:44:04 | XLON | 6,424 | 112.5600 | 403933692448670 |
| 09:44:18 | XLON | 3,361 | 112.5400 | 403933692448715 |
| 09:44:18 | XLON | 723 | 112.5400 | 403933692448716 |
| 09:44:18 | XLON | 957 | 112.5400 | 403933692448717 |
| 09:45:00 | XLON | 3,893 | 112.5000 | 403933692448852 |
| 09:45:00 | XLON | 4,065 | 112.5000 | 403933692448863 |
| 09:46:54 | XLON | 8,062 | 112.5600 | 403933692449178 |
| 09:46:54 | XLON | 8,004 | 112.5600 | 403933692449182 |
| 09:48:39 | XLON | 3,000 | 112.5000 | 403933692449426 |
| 09:49:03 | XLON | 13,906 | 112.5400 | 403933692449468 |
| 09:49:03 | XLON | 4,886 | 112.5400 | 403933692449469 |
| 09:50:32 | XLON | 3,062 | 112.5600 | 403933692449642 |
| 09:50:32 | XLON | 3,000 | 112.5600 | 403933692449644 |
| 09:50:32 | XLON | 342 | 112.5600 | 403933692449645 |
| 09:51:02 | XLON | 10,613 | 112.6000 | 403933692449722 |
| 09:52:19 | XLON | 1,489 | 112.6200 | 403933692449879 |
| 09:52:19 | XLON | 3,000 | 112.6200 | 403933692449880 |
| 09:52:19 | XLON | 447 | 112.6200 | 403933692449881 |
| 09:53:17 | XLON | 8,724 | 112.6400 | 403933692449969 |
| 09:53:18 | XLON | 269 | 112.6400 | 403933692449978 |
| 09:53:18 | XLON | 6,094 | 112.6400 | 403933692449979 |
| 09:54:08 | XLON | 3,962 | 112.6400 | 403933692450150 |
| 09:54:10 | XLON | 2,879 | 112.6200 | 403933692450156 |
| 09:54:22 | XLON | 2,951 | 112.5600 | 403933692450193 |
| 09:55:01 | XLON | 3,092 | 112.5600 | 403933692450288 |
| 09:55:01 | XLON | 2,368 | 112.5600 | 403933692450291 |
| 09:55:01 | XLON | 1,529 | 112.5600 | 403933692450292 |
| 09:56:33 | XLON | 3,000 | 112.5600 | 403933692450520 |
| 09:56:33 | XLON | 1,084 | 112.5600 | 403933692450521 |
| 09:57:02 | XLON | 84 | 112.6200 | 403933692450581 |
| 09:57:02 | XLON | 6,585 | 112.6200 | 403933692450582 |
| 09:57:13 | XLON | 3,509 | 112.6000 | 403933692450616 |
| 09:57:13 | XLON | 3,246 | 112.6000 | 403933692450617 |
| 09:58:00 | XLON | 3,297 | 112.6400 | 403933692450733 |
| 09:58:00 | XLON | 3,290 | 112.6400 | 403933692450735 |
| 09:59:26 | XLON | 11,743 | 112.6600 | 403933692450875 |
| 10:00:03 | XLON | 2,469 | 112.6600 | 403933692450951 |
| 10:00:03 | XLON | 2,093 | 112.6600 | 403933692450952 |
| 10:01:15 | XLON | 10,381 | 112.7000 | 403933692451185 |
| 10:02:07 | XLON | 936 | 112.6400 | 403933692451333 |
| 10:02:07 | XLON | 8,671 | 112.6400 | 403933692451334 |
| 10:02:07 | XLON | 527 | 112.6400 | 403933692451335 |
| 10:02:50 | XLON | 2,897 | 112.6800 | 403933692451405 |
| 10:03:15 | XLON | 6,926 | 112.6800 | 403933692451474 |
| 10:03:15 | XLON | 1,199 | 112.6800 | 403933692451475 |
| 10:03:15 | XLON | 6,926 | 112.6800 | 403933692451480 |
| 10:04:37 | XLON | 1,691 | 112.6200 | 403933692451769 |
| 10:04:37 | XLON | 2,968 | 112.6200 | 403933692451770 |
| 10:05:50 | XLON | 4,355 | 112.7000 | 403933692451932 |
| 10:06:06 | XLON | 403 | 112.6800 | 403933692451996 |
| 10:06:06 | XLON | 3,000 | 112.6800 | 403933692451997 |
| 10:06:06 | XLON | 546 | 112.6800 | 403933692451998 |
| 10:06:09 | XLON | 5,725 | 112.6600 | 403933692452001 |
| 10:06:09 | XLON | 1,000 | 112.6600 | 403933692452008 |
| 10:06:09 | XLON | 158 | 112.6600 | 403933692452009 |
| 10:06:09 | XLON | 104 | 112.6600 | 403933692452010 |
| 10:06:09 | XLON | 2,219 | 112.6600 | 403933692452011 |
| 10:06:13 | XLON | 3,880 | 112.6200 | 403933692452024 |
| 10:07:01 | XLON | 2,966 | 112.6200 | 403933692452159 |
| 10:07:02 | XLON | 7,962 | 112.5800 | 403933692452160 |
| 10:08:12 | XLON | 4,030 | 112.5800 | 403933692452289 |
| 10:08:12 | XLON | 2,408 | 112.5800 | 403933692452290 |
| 10:10:02 | XLON | 1,309 | 112.6600 | 403933692452535 |
| 10:10:02 | XLON | 12,764 | 112.6600 | 403933692452536 |
| 10:10:18 | XLON | 43 | 112.6600 | 403933692452557 |
| 10:10:54 | XLON | 6,250 | 112.7200 | 403933692452637 |
| 10:10:54 | XLON | 4,827 | 112.7200 | 403933692452638 |
| 10:11:28 | XLON | 2,500 | 112.7400 | 403933692452708 |
| 10:11:28 | XLON | 2,307 | 112.7400 | 403933692452709 |
| 10:11:28 | XLON | 284 | 112.7400 | 403933692452710 |
| 10:12:02 | XLON | 3,552 | 112.8000 | 403933692452764 |
| 10:12:17 | XLON | 179 | 112.7800 | 403933692452819 |
| 10:12:17 | XLON | 4,668 | 112.7800 | 403933692452820 |
| 10:13:25 | XLON | 996 | 112.7800 | 403933692452940 |
| 10:13:25 | XLON | 11,368 | 112.7800 | 403933692452941 |
| 10:14:05 | XLON | 12,843 | 112.7800 | 403933692452981 |
| 10:14:06 | XLON | 6,874 | 112.7600 | 403933692452985 |
| 10:14:59 | XLON | 3,104 | 112.7200 | 403933692453119 |
| 10:14:59 | XLON | 2,500 | 112.7000 | 403933692453126 |
| 10:14:59 | XLON | 2,814 | 112.7000 | 403933692453127 |
| 10:15:50 | XLON | 5,370 | 112.7200 | 403933692453248 |
| 10:15:50 | XLON | 3,000 | 112.7200 | 403933692453251 |
| 10:15:50 | XLON | 884 | 112.7200 | 403933692453252 |
| 10:16:55 | XLON | 2,940 | 112.6400 | 403933692453390 |
| 10:17:38 | XLON | 2,866 | 112.5800 | 403933692453539 |
| 10:17:38 | XLON | 2,632 | 112.5800 | 403933692453540 |
| 10:17:38 | XLON | 187 | 112.5800 | 403933692453551 |
| 10:17:40 | XLON | 9,717 | 112.5800 | 403933692453574 |
| 10:18:35 | XLON | 6,548 | 112.5400 | 403933692453727 |
| 10:18:35 | XLON | 2,874 | 112.5400 | 403933692453728 |
| 10:19:22 | XLON | 8,753 | 112.5600 | 403933692453871 |
| 10:20:47 | XLON | 7,905 | 112.4800 | 403933692454042 |
| 10:20:47 | XLON | 3,000 | 112.4800 | 403933692454044 |
| 10:20:47 | XLON | 2,263 | 112.4800 | 403933692454045 |
| 10:21:17 | XLON | 3,868 | 112.4600 | 403933692454114 |
| 10:22:23 | XLON | 2,668 | 112.4800 | 403933692454234 |
| 10:22:23 | XLON | 2,464 | 112.4800 | 403933692454235 |
| 10:22:59 | XLON | 12,503 | 112.4800 | 403933692454298 |
| 10:23:59 | XLON | 36 | 112.4800 | 403933692454467 |
| 10:23:59 | XLON | 8,923 | 112.4800 | 403933692454468 |
| 10:24:25 | XLON | 4,330 | 112.4600 | 403933692454546 |
| 10:24:50 | XLON | 4,046 | 112.4200 | 403933692454630 |
| 10:27:07 | XLON | 8,693 | 112.5200 | 403933692454872 |
| 10:27:07 | XLON | 1,713 | 112.5200 | 403933692454873 |
| 10:27:07 | XLON | 8,185 | 112.5200 | 403933692454876 |
| 10:27:14 | XLON | 331 | 112.5000 | 403933692454890 |
| 10:27:14 | XLON | 2,809 | 112.5000 | 403933692454891 |
| 10:27:14 | XLON | 2,569 | 112.5000 | 403933692454892 |
| 10:28:11 | XLON | 8,973 | 112.5200 | 403933692455017 |
| 10:28:54 | XLON | 5,597 | 112.5800 | 403933692455104 |
| 10:28:54 | XLON | 2,125 | 112.5800 | 403933692455105 |
| 10:28:54 | XLON | 4,151 | 112.5800 | 403933692455107 |
| 10:28:54 | XLON | 1,446 | 112.5800 | 403933692455108 |
| 10:29:41 | XLON | 2,903 | 112.5200 | 403933692455237 |
| 10:30:28 | XLON | 6,451 | 112.5800 | 403933692455331 |
| 10:31:46 | XLON | 3,187 | 112.5600 | 403933692455439 |
| 10:31:46 | XLON | 12,071 | 112.5600 | 403933692455478 |
| 10:32:37 | XLON | 1,624 | 112.5600 | 403933692455559 |
| 10:32:37 | XLON | 4,062 | 112.5600 | 403933692455560 |
| 10:32:37 | XLON | 1,624 | 112.5600 | 403933692455561 |
| 10:32:53 | XLON | 3,044 | 112.5400 | 403933692455591 |
| 10:33:29 | XLON | 1,772 | 112.4600 | 403933692455681 |
| 10:33:29 | XLON | 2,417 | 112.4600 | 403933692455682 |
| 10:34:07 | XLON | 4,400 | 112.4600 | 403933692455757 |
| 10:34:07 | XLON | 316 | 112.4600 | 403933692455758 |
| 10:35:17 | XLON | 8,685 | 112.5200 | 403933692455906 |
| 10:35:17 | XLON | 2,500 | 112.5200 | 403933692455909 |
| 10:35:17 | XLON | 1,704 | 112.5200 | 403933692455910 |
| 10:35:46 | XLON | 3,285 | 112.5000 | 403933692455952 |
| 10:35:46 | XLON | 300 | 112.5000 | 403933692455953 |
| 10:36:37 | XLON | 4,197 | 112.4800 | 403933692455991 |
| 10:36:54 | XLON | 9,645 | 112.4800 | 403933692456027 |
| 10:37:08 | XLON | 3,136 | 112.4800 | 403933692456075 |
| 10:38:34 | XLON | 3,000 | 112.6000 | 403933692456267 |
| 10:38:34 | XLON | 2,310 | 112.6000 | 403933692456268 |
| 10:39:29 | XLON | 4,588 | 112.6400 | 403933692456345 |
| 10:39:29 | XLON | 37 | 112.6400 | 403933692456346 |
| 10:39:40 | XLON | 2,914 | 112.6400 | 403933692456376 |
| 10:40:00 | XLON | 2,529 | 112.6400 | 403933692456396 |
| 10:40:00 | XLON | 10,164 | 112.6400 | 403933692456397 |
| 10:40:02 | XLON | 4,006 | 112.6400 | 403933692456402 |
| 10:42:16 | XLON | 3,000 | 112.7000 | 403933692456665 |
| 10:42:37 | XLON | 3,000 | 112.7000 | 403933692456689 |
| 10:44:02 | XLON | 3,343 | 112.7600 | 403933692456782 |
| 10:44:02 | XLON | 1,413 | 112.7600 | 403933692456783 |
| 10:44:02 | XLON | 2,500 | 112.7600 | 403933692456784 |
| 10:44:07 | XLON | 1,128 | 112.7600 | 403933692456812 |
| 10:44:07 | XLON | 3,000 | 112.7600 | 403933692456813 |
| 10:45:00 | XLON | 10,634 | 112.7600 | 403933692456874 |
| 10:45:00 | XLON | 2,642 | 112.7600 | 403933692456875 |
| 10:45:00 | XLON | 3,000 | 112.7600 | 403933692456878 |
| 10:45:00 | XLON | 2,326 | 112.7600 | 403933692456879 |
| 10:45:00 | XLON | 2,500 | 112.7600 | 403933692456880 |
| 10:46:42 | XLON | 4,479 | 112.7800 | 403933692457091 |
| 10:46:42 | XLON | 8,327 | 112.7800 | 403933692457092 |
| 10:47:02 | XLON | 9,990 | 112.7800 | 403933692457173 |
| 10:47:02 | XLON | 3,389 | 112.7800 | 403933692457174 |
| 10:47:02 | XLON | 422 | 112.7600 | 403933692457178 |
| 10:47:02 | XLON | 2,500 | 112.7600 | 403933692457179 |
| 10:47:02 | XLON | 1,413 | 112.7800 | 403933692457180 |
| 10:47:02 | XLON | 2,500 | 112.7800 | 403933692457181 |
| 10:47:02 | XLON | 1,258 | 112.7800 | 403933692457182 |
| 10:47:55 | XLON | 2,216 | 112.8400 | 403933692457242 |
| 10:47:55 | XLON | 3,576 | 112.8400 | 403933692457243 |
| 10:48:12 | XLON | 3,473 | 112.8400 | 403933692457267 |
| 10:48:12 | XLON | 1,015 | 112.8400 | 403933692457268 |
| 10:48:28 | XLON | 3,168 | 112.8200 | 403933692457292 |
| 10:49:43 | XLON | 6,892 | 112.8000 | 403933692457454 |
| 10:50:03 | XLON | 5,369 | 112.8000 | 403933692457494 |
| 10:50:03 | XLON | 1,830 | 112.8000 | 403933692457495 |
| 10:50:30 | XLON | 5,253 | 112.8800 | 403933692457568 |
| 10:50:34 | XLON | 3,424 | 112.8600 | 403933692457585 |
| 10:51:52 | XLON | 2,980 | 112.8600 | 403933692457766 |
| 10:51:57 | XLON | 1,566 | 112.8400 | 403933692457770 |
| 10:51:57 | XLON | 7,614 | 112.8400 | 403933692457771 |
| 10:52:07 | XLON | 3,499 | 112.8400 | 403933692457787 |
| 10:52:30 | XLON | 5,164 | 112.7400 | 403933692457864 |
| 10:53:18 | XLON | 5,641 | 112.6800 | 403933692457948 |
| 10:54:12 | XLON | 9,407 | 112.6800 | 403933692457986 |
| 10:54:12 | XLON | 3,125 | 112.6800 | 403933692457987 |
| 10:56:02 | XLON | 6,709 | 112.5800 | 403933692458246 |
| 10:56:02 | XLON | 3,000 | 112.6000 | 403933692458254 |
| 10:57:00 | XLON | 455 | 112.5200 | 403933692458349 |
| 10:57:00 | XLON | 1,417 | 112.5200 | 403933692458350 |
| 10:57:00 | XLON | 3,000 | 112.5200 | 403933692458351 |
| 10:57:00 | XLON | 713 | 112.5200 | 403933692458352 |
| 10:57:02 | XLON | 2,941 | 112.5000 | 403933692458354 |
| 10:57:48 | XLON | 4,391 | 112.5400 | 403933692458389 |
| 10:58:43 | XLON | 13,971 | 112.5600 | 403933692458464 |
| 10:58:43 | XLON | 3,000 | 112.5600 | 403933692458465 |
| 10:58:43 | XLON | 43 | 112.5600 | 403933692458466 |
| 10:58:43 | XLON | 4,091 | 112.5600 | 403933692458467 |
| 11:00:03 | XLON | 636 | 112.5600 | 403933692458599 |
| 11:00:03 | XLON | 3,000 | 112.5600 | 403933692458600 |
| 11:00:10 | XLON | 3,217 | 112.5400 | 403933692458625 |
| 11:00:13 | XLON | 3,951 | 112.5400 | 403933692458634 |
| 11:00:13 | XLON | 380 | 112.5400 | 403933692458635 |
| 11:00:43 | XLON | 79 | 112.5600 | 403933692458672 |
| 11:01:02 | XLON | 1,998 | 112.5600 | 403933692458696 |
| 11:01:02 | XLON | 3,771 | 112.5600 | 403933692458697 |
| 11:01:02 | XLON | 4,270 | 112.5600 | 403933692458705 |
| 11:01:52 | XLON | 1,984 | 112.5200 | 403933692458826 |
| 11:01:52 | XLON | 2,810 | 112.5200 | 403933692458827 |
| 11:02:08 | XLON | 2,329 | 112.4800 | 403933692458829 |
| 11:03:17 | XLON | 6,366 | 112.5000 | 403933692458904 |
| 11:03:17 | XLON | 213 | 112.5000 | 403933692458907 |
| 11:03:17 | XLON | 4,510 | 112.5000 | 403933692458908 |
| 11:04:02 | XLON | 373 | 112.5000 | 403933692458966 |
| 11:04:02 | XLON | 7,079 | 112.5000 | 403933692458967 |
| 11:04:10 | XLON | 3,495 | 112.4800 | 403933692458998 |
| 11:05:05 | XLON | 4,035 | 112.4600 | 403933692459096 |
| 11:05:19 | XLON | 3,615 | 112.4400 | 403933692459118 |
| 11:06:27 | XLON | 3,422 | 112.4400 | 403933692459292 |
| 11:06:27 | XLON | 6,456 | 112.4400 | 403933692459293 |
| 11:06:27 | XLON | 1,418 | 112.4400 | 403933692459295 |
| 11:06:27 | XLON | 418 | 112.4400 | 403933692459296 |
| 11:06:27 | XLON | 1,461 | 112.4400 | 403933692459297 |
| 11:06:37 | XLON | 4,364 | 112.4600 | 403933692459311 |
| 11:06:53 | XLON | 9,505 | 112.4400 | 403933692459332 |
| 11:06:55 | XLON | 357 | 112.4200 | 403933692459336 |
| 11:09:22 | XLON | 3,000 | 112.5800 | 403933692459552 |
| 11:09:22 | XLON | 1,516 | 112.6000 | 403933692459553 |
| 11:09:58 | XLON | 3,300 | 112.5800 | 403933692459593 |
| 11:09:58 | XLON | 3,000 | 112.5800 | 403933692459594 |
| 11:10:03 | XLON | 2,345 | 112.5800 | 403933692459599 |
| 11:10:04 | XLON | 1,918 | 112.5800 | 403933692459601 |
| 11:10:58 | XLON | 5,685 | 112.5800 | 403933692459652 |
| 11:11:58 | XLON | 10,184 | 112.6000 | 403933692459769 |
| 11:11:58 | XLON | 2,880 | 112.6000 | 403933692459770 |
| 11:12:28 | XLON | 2,500 | 112.6200 | 403933692459819 |
| 11:12:28 | XLON | 1,416 | 112.6200 | 403933692459820 |
| 11:12:28 | XLON | 2,300 | 112.6200 | 403933692459821 |
| 11:12:28 | XLON | 253 | 112.6200 | 403933692459822 |
| 11:13:41 | XLON | 1,588 | 112.6600 | 403933692459946 |
| 11:13:41 | XLON | 2,500 | 112.6600 | 403933692459947 |
| 11:13:41 | XLON | 1,416 | 112.6600 | 403933692459948 |
| 11:13:41 | XLON | 65 | 112.6600 | 403933692459949 |
| 11:13:52 | XLON | 3,000 | 112.6400 | 403933692459967 |
| 11:14:13 | XLON | 5,556 | 112.6800 | 403933692459983 |
| 11:14:13 | XLON | 3,000 | 112.6800 | 403933692459985 |
| 11:14:13 | XLON | 3,871 | 112.6800 | 403933692459986 |
| 11:15:06 | XLON | 4,273 | 112.6400 | 403933692460085 |
| 11:15:48 | XLON | 5,590 | 112.6600 | 403933692460170 |
| 11:15:48 | XLON | 7,729 | 112.6600 | 403933692460171 |
| 11:16:08 | XLON | 5,844 | 112.6400 | 403933692460228 |
| 11:17:26 | XLON | 11,701 | 112.6200 | 403933692460350 |
| 11:17:39 | XLON | 1,352 | 112.6200 | 403933692460374 |
| 11:17:39 | XLON | 2,045 | 112.6200 | 403933692460375 |
| 11:18:03 | XLON | 1,474 | 112.6000 | 403933692460436 |
| 11:18:03 | XLON | 1,793 | 112.6000 | 403933692460437 |
| 11:19:07 | XLON | 9,063 | 112.6200 | 403933692460514 |
| 11:22:12 | XLON | 3,000 | 112.6400 | 403933692460758 |
| 11:22:12 | XLON | 3,408 | 112.6600 | 403933692460759 |
| 11:22:12 | XLON | 2,500 | 112.6600 | 403933692460760 |
| 11:22:12 | XLON | 1,415 | 112.6600 | 403933692460761 |
| 11:22:12 | XLON | 155 | 112.6600 | 403933692460762 |
| 11:22:12 | XLON | 1,128 | 112.6600 | 403933692460763 |
| 11:22:12 | XLON | 2,227 | 112.6600 | 403933692460764 |
| 11:22:54 | XLON | 10,813 | 112.6000 | 403933692460821 |
| 11:22:55 | XLON | 1,300 | 112.6000 | 403933692460822 |
| 11:25:02 | XLON | 1,696 | 112.7200 | 403933692461018 |
| 11:25:40 | XLON | 6,000 | 112.7600 | 403933692461086 |
| 11:25:40 | XLON | 6,940 | 112.7600 | 403933692461087 |
| 11:25:46 | XLON | 1,172 | 112.7600 | 403933692461090 |
| 11:25:46 | XLON | 2,500 | 112.7600 | 403933692461091 |
| 11:25:46 | XLON | 1,414 | 112.7600 | 403933692461092 |
| 11:25:46 | XLON | 7,456 | 112.7600 | 403933692461093 |
| 11:25:48 | XLON | 6,634 | 112.7400 | 403933692461097 |
| 11:26:46 | XLON | 4,465 | 112.7200 | 403933692461162 |
| 11:26:46 | XLON | 4,324 | 112.7200 | 403933692461167 |
| 11:30:30 | XLON | 1,017 | 112.8800 | 403933692461378 |
| 11:31:51 | XLON | 439 | 112.9000 | 403933692461497 |
| 11:31:51 | XLON | 10,710 | 112.9000 | 403933692461498 |
| 11:31:52 | XLON | 2,367 | 112.9000 | 403933692461501 |
| 11:31:59 | XLON | 5 | 112.9000 | 403933692461506 |
| 11:33:25 | XLON | 10,823 | 112.9000 | 403933692461593 |
| 11:34:12 | XLON | 8,450 | 112.9000 | 403933692461674 |
| 11:34:17 | XLON | 2,500 | 112.9000 | 403933692461679 |
| 11:34:17 | XLON | 1,412 | 112.9000 | 403933692461680 |
| 11:34:17 | XLON | 3,000 | 112.9000 | 403933692461681 |
| 11:34:48 | XLON | 3,384 | 112.9400 | 403933692461725 |
| 11:34:48 | XLON | 3,000 | 112.9400 | 403933692461726 |
| 11:35:03 | XLON | 979 | 112.9400 | 403933692461730 |
| 11:35:03 | XLON | 10,176 | 112.9400 | 403933692461731 |
| 11:35:17 | XLON | 5 | 112.9400 | 403933692461762 |
| 11:35:17 | XLON | 3,000 | 112.9400 | 403933692461763 |
| 11:35:17 | XLON | 2,500 | 112.9400 | 403933692461764 |
| 11:35:17 | XLON | 1,411 | 112.9400 | 403933692461765 |
| 11:35:17 | XLON | 3,874 | 112.9400 | 403933692461766 |
| 11:36:56 | XLON | 1,451 | 112.9200 | 403933692461916 |
| 11:36:58 | XLON | 470 | 112.9200 | 403933692461918 |
| 11:37:02 | XLON | 636 | 112.9200 | 403933692461926 |
| 11:37:02 | XLON | 12,691 | 112.9200 | 403933692461927 |
| 11:37:04 | XLON | 2,905 | 112.9200 | 403933692461928 |
| 11:37:51 | XLON | 414 | 112.9200 | 403933692462014 |
| 11:37:51 | XLON | 13,104 | 112.9200 | 403933692462015 |
| 11:39:26 | XLON | 351 | 112.8800 | 403933692462150 |
| 11:40:33 | XLON | 3,000 | 112.9400 | 403933692462336 |
| 11:40:33 | XLON | 1,720 | 112.9400 | 403933692462337 |
| 11:40:33 | XLON | 3,571 | 112.9400 | 403933692462338 |
| 11:40:40 | XLON | 5 | 112.9400 | 403933692462360 |
| 11:40:57 | XLON | 8,513 | 112.9200 | 403933692462378 |
| 11:40:57 | XLON | 3,057 | 112.9200 | 403933692462379 |
| 11:40:57 | XLON | 10,327 | 112.9200 | 403933692462382 |
| 11:41:05 | XLON | 3,212 | 112.9000 | 403933692462386 |
| 11:41:05 | XLON | 3,060 | 112.9000 | 403933692462387 |
| 11:42:02 | XLON | 4,073 | 112.8400 | 403933692462460 |
| 11:42:02 | XLON | 2,216 | 112.8400 | 403933692462461 |
| 11:43:26 | XLON | 2,971 | 112.8000 | 403933692462522 |
| 11:43:57 | XLON | 5 | 112.8400 | 403933692462547 |
| 11:44:00 | XLON | 1,055 | 112.8800 | 403933692462553 |
| 11:44:00 | XLON | 3,334 | 112.8800 | 403933692462554 |
| 11:44:09 | XLON | 2,839 | 112.8800 | 403933692462571 |
| 11:44:27 | XLON | 2,928 | 112.8800 | 403933692462589 |
| 11:44:57 | XLON | 5 | 112.8800 | 403933692462635 |
| 11:45:02 | XLON | 2,098 | 112.8800 | 403933692462638 |
| 11:45:08 | XLON | 2,215 | 112.8800 | 403933692462651 |
| 11:45:10 | XLON | 328 | 112.8800 | 403933692462653 |
| 11:45:10 | XLON | 181 | 112.8800 | 403933692462654 |
| 11:45:10 | XLON | 2,426 | 112.8800 | 403933692462655 |
| 11:45:10 | XLON | 4,097 | 112.8800 | 403933692462656 |
| 11:45:10 | XLON | 2,500 | 112.8800 | 403933692462658 |
| 11:45:10 | XLON | 2,304 | 112.8800 | 403933692462659 |
| 11:45:10 | XLON | 2,818 | 112.8800 | 403933692462660 |
| 11:45:33 | XLON | 5,502 | 112.8800 | 403933692462693 |
| 11:45:57 | XLON | 3,238 | 112.8800 | 403933692462726 |
| 11:46:21 | XLON | 4,831 | 112.8600 | 403933692462801 |
| 11:46:58 | XLON | 5,483 | 112.7600 | 403933692462878 |
| 11:47:53 | XLON | 3,872 | 112.6800 | 403933692462982 |
| 11:47:53 | XLON | 3,789 | 112.6800 | 403933692462988 |
| 11:50:00 | XLON | 88 | 112.8000 | 403933692463146 |
| 11:50:14 | XLON | 13,118 | 112.8000 | 403933692463163 |
| 11:50:15 | XLON | 7,537 | 112.7800 | 403933692463167 |
| 11:50:15 | XLON | 2,708 | 112.7800 | 403933692463168 |
| 11:51:56 | XLON | 5,382 | 112.7600 | 403933692463291 |
| 11:52:58 | XLON | 7,975 | 112.8200 | 403933692463360 |
| 11:52:58 | XLON | 3,000 | 112.8200 | 403933692463366 |
| 11:52:58 | XLON | 2,324 | 112.8200 | 403933692463367 |
| 11:53:14 | XLON | 3,896 | 112.8000 | 403933692463382 |
| 11:53:14 | XLON | 3,300 | 112.8000 | 403933692463383 |
| 11:53:14 | XLON | 169 | 112.8000 | 403933692463384 |
| 11:56:43 | XLON | 2,500 | 112.8600 | 403933692463714 |
| 11:56:43 | XLON | 3,000 | 112.8600 | 403933692463715 |
| 11:56:43 | XLON | 5 | 112.8600 | 403933692463716 |
| 11:56:48 | XLON | 3,000 | 112.8800 | 403933692463730 |
| 11:56:48 | XLON | 1,412 | 112.8800 | 403933692463731 |
| 11:56:48 | XLON | 2,500 | 112.8800 | 403933692463732 |
| 11:56:48 | XLON | 3,279 | 112.8800 | 403933692463733 |
| 11:57:08 | XLON | 4,768 | 112.8800 | 403933692463768 |
| 11:57:08 | XLON | 8,094 | 112.8800 | 403933692463769 |
| 11:59:46 | XLON | 2,161 | 112.9800 | 403933692464012 |
| 11:59:51 | XLON | 2,238 | 112.9800 | 403933692464019 |
| 11:59:51 | XLON | 2,270 | 112.9800 | 403933692464020 |
| 11:59:51 | XLON | 3,000 | 112.9800 | 403933692464021 |
| 11:59:53 | XLON | 1,082 | 112.9800 | 403933692464024 |
| 11:59:53 | XLON | 1,507 | 112.9800 | 403933692464025 |
| 11:59:59 | XLON | 8,635 | 113.0000 | 403933692464055 |
| 12:00:47 | XLON | 2,500 | 113.0200 | 403933692464165 |
| 12:00:47 | XLON | 929 | 113.0200 | 403933692464166 |
| 12:01:35 | XLON | 12,763 | 113.0200 | 403933692464253 |
| 12:02:06 | XLON | 12,074 | 113.0200 | 403933692464320 |
| 12:03:00 | XLON | 2,938 | 112.9600 | 403933692464585 |
| 12:03:00 | XLON | 1,058 | 112.9600 | 403933692464586 |
| 12:04:21 | XLON | 500 | 113.0000 | 403933692464751 |
| 12:04:21 | XLON | 10,562 | 113.0000 | 403933692464752 |
| 12:04:56 | XLON | 5,236 | 112.9600 | 403933692464812 |
| 12:05:39 | XLON | 6,775 | 112.9600 | 403933692464879 |
| 12:08:14 | XLON | 2,846 | 112.9200 | 403933692465048 |
| 12:08:14 | XLON | 10,727 | 112.9200 | 403933692465049 |
| 12:08:14 | XLON | 340 | 112.9400 | 403933692465050 |
| 12:08:14 | XLON | 2,500 | 112.9400 | 403933692465051 |
| 12:08:14 | XLON | 1,412 | 112.9400 | 403933692465052 |
| 12:08:14 | XLON | 2,780 | 112.9400 | 403933692465053 |
| 12:08:14 | XLON | 3,506 | 112.9400 | 403933692465054 |
| 12:08:40 | XLON | 2,858 | 112.9200 | 403933692465079 |
| 12:10:14 | XLON | 1,551 | 112.9800 | 403933692465180 |
| 12:10:14 | XLON | 9,087 | 112.9800 | 403933692465181 |
| 12:10:14 | XLON | 3,100 | 112.9800 | 403933692465185 |
| 12:10:14 | XLON | 1,517 | 112.9800 | 403933692465186 |
| 12:11:16 | XLON | 5 | 113.0000 | 403933692465219 |
| 12:11:22 | XLON | 5,175 | 113.0000 | 403933692465225 |
| 12:12:33 | XLON | 3,755 | 112.9800 | 403933692465302 |
| 12:12:59 | XLON | 7,961 | 112.9600 | 403933692465311 |
| 12:12:59 | XLON | 2,331 | 112.9800 | 403933692465312 |
| 12:12:59 | XLON | 1,136 | 112.9800 | 403933692465313 |
| 12:13:11 | XLON | 2,973 | 112.9400 | 403933692465330 |
| 12:13:49 | XLON | 6,418 | 112.9400 | 403933692465378 |
| 12:14:15 | XLON | 4,927 | 112.9600 | 403933692465437 |
| 12:15:00 | XLON | 3,051 | 112.9200 | 403933692465548 |
| 12:15:33 | XLON | 7,737 | 112.9200 | 403933692465620 |
| 12:16:37 | XLON | 4,384 | 112.9200 | 403933692465723 |
| 12:17:11 | XLON | 4,566 | 112.9000 | 403933692465792 |
| 12:17:17 | XLON | 3,313 | 112.8800 | 403933692465805 |
| 12:18:50 | XLON | 3,031 | 112.9400 | 403933692465928 |
| 12:22:26 | XLON | 4,731 | 112.9000 | 403933692466243 |
| 12:22:41 | XLON | 5 | 112.9400 | 403933692466276 |
| 12:23:28 | XLON | 10,151 | 112.9400 | 403933692466347 |
| 12:23:28 | XLON | 8,601 | 112.9400 | 403933692466348 |
| 12:23:28 | XLON | 1,411 | 112.9400 | 403933692466353 |
| 12:23:28 | XLON | 2,800 | 112.9400 | 403933692466354 |
| 12:23:28 | XLON | 22 | 112.9400 | 403933692466355 |
| 12:23:58 | XLON | 3,479 | 112.9200 | 403933692466379 |
| 12:24:54 | XLON | 6,470 | 112.9000 | 403933692466456 |
| 12:24:54 | XLON | 5,643 | 112.9000 | 403933692466457 |
| 12:26:58 | XLON | 6,191 | 112.9200 | 403933692466588 |
| 12:29:55 | XLON | 569 | 113.0200 | 403933692466787 |
| 12:30:00 | XLON | 382 | 113.0000 | 403933692466807 |
| 12:30:01 | XLON | 7,907 | 113.0000 | 403933692466808 |
| 12:31:46 | XLON | 4,332 | 113.0400 | 403933692466977 |
| 12:31:46 | XLON | 4,264 | 113.0400 | 403933692466984 |
| 12:31:46 | XLON | 1,581 | 113.0400 | 403933692466985 |
| 12:35:43 | XLON | 464 | 113.1000 | 403933692467308 |
| 12:36:26 | XLON | 12,729 | 113.0800 | 403933692467366 |
| 12:36:26 | XLON | 7,284 | 113.0800 | 403933692467367 |
| 12:37:29 | XLON | 13,056 | 113.0800 | 403933692467419 |
| 12:37:41 | XLON | 4,704 | 113.0800 | 403933692467445 |
| 12:37:41 | XLON | 6,993 | 113.0800 | 403933692467446 |
| 12:38:02 | XLON | 3,268 | 113.0600 | 403933692467507 |
| 12:39:10 | XLON | 385 | 113.0600 | 403933692467597 |
| 12:39:15 | XLON | 503 | 113.0600 | 403933692467613 |
| 12:39:27 | XLON | 2,500 | 113.0600 | 403933692467636 |
| 12:39:27 | XLON | 1,410 | 113.0600 | 403933692467637 |
| 12:39:27 | XLON | 2,205 | 113.0600 | 403933692467638 |
| 12:40:02 | XLON | 499 | 113.0800 | 403933692467653 |
| 12:40:06 | XLON | 14 | 113.1200 | 403933692467658 |
| 12:40:06 | XLON | 1,409 | 113.1200 | 403933692467659 |
| 12:40:06 | XLON | 3,311 | 113.1200 | 403933692467660 |
| 12:40:11 | XLON | 1,331 | 113.1200 | 403933692467662 |
| 12:42:25 | XLON | 12,133 | 113.1000 | 403933692467855 |
| 12:42:25 | XLON | 5,996 | 113.1000 | 403933692467854 |
| 12:42:25 | XLON | 11,078 | 113.0800 | 403933692467861 |
| 12:42:25 | XLON | 13 | 113.0800 | 403933692467866 |
| 12:42:26 | XLON | 415 | 113.0800 | 403933692467867 |
| 12:43:01 | XLON | 2,405 | 113.0800 | 403933692467934 |
| 12:43:01 | XLON | 275 | 113.0800 | 403933692467935 |
| 12:44:23 | XLON | 224 | 113.0800 | 403933692468053 |
| 12:44:23 | XLON | 1,638 | 113.0800 | 403933692468054 |
| 12:44:44 | XLON | 4,330 | 113.0800 | 403933692468080 |
| 12:46:33 | XLON | 6,850 | 113.0600 | 403933692468234 |
| 12:46:33 | XLON | 4,463 | 113.0600 | 403933692468235 |
| 12:46:34 | XLON | 2,999 | 113.0600 | 403933692468236 |
| 12:47:40 | XLON | 3,946 | 113.0600 | 403933692468290 |
| 12:47:40 | XLON | 3,434 | 113.0600 | 403933692468289 |
| 12:50:00 | XLON | 2,236 | 113.0000 | 403933692468519 |
| 12:50:00 | XLON | 1,338 | 113.0000 | 403933692468520 |
| 12:50:04 | XLON | 8,986 | 112.9800 | 403933692468553 |
| 12:51:54 | XLON | 11,763 | 112.9800 | 403933692468716 |
| 12:51:54 | XLON | 6,627 | 112.9800 | 403933692468715 |
| 12:51:55 | XLON | 155 | 112.9800 | 403933692468726 |
| 12:51:55 | XLON | 3,208 | 112.9800 | 403933692468725 |
| 12:51:55 | XLON | 134 | 112.9800 | 403933692468727 |
| 12:52:17 | XLON | 7,574 | 113.0000 | 403933692468762 |
| 12:52:36 | XLON | 1,016 | 113.0000 | 403933692468780 |
| 12:56:04 | XLON | 66 | 113.1200 | 403933692468991 |
| 12:56:04 | XLON | 434 | 113.1200 | 403933692468992 |
| 12:56:45 | XLON | 6,573 | 113.1400 | 403933692469032 |
| 12:56:45 | XLON | 5 | 113.1400 | 403933692469033 |
| 12:56:45 | XLON | 959 | 113.1400 | 403933692469034 |
| 12:57:12 | XLON | 1,215 | 113.1600 | 403933692469071 |
| 12:57:41 | XLON | 6,106 | 113.1600 | 403933692469080 |
| 12:57:41 | XLON | 6,817 | 113.1600 | 403933692469081 |
| 12:57:41 | XLON | 510 | 113.1600 | 403933692469082 |
| 12:57:46 | XLON | 799 | 113.1600 | 403933692469089 |
| 12:59:58 | XLON | 9,426 | 113.1800 | 403933692469231 |
| 13:00:46 | XLON | 1,186 | 113.2400 | 403933692469300 |
| 13:00:46 | XLON | 3,673 | 113.2400 | 403933692469301 |
| 13:01:09 | XLON | 5,514 | 113.2200 | 403933692469363 |
| 13:01:09 | XLON | 5,454 | 113.2200 | 403933692469362 |
| 13:01:09 | XLON | 332 | 113.2200 | 403933692469373 |
| 13:01:10 | XLON | 402 | 113.2200 | 403933692469374 |
| 13:02:37 | XLON | 500 | 113.2800 | 403933692469469 |
| 13:02:46 | XLON | 500 | 113.3000 | 403933692469484 |
| 13:02:59 | XLON | 1,127 | 113.3200 | 403933692469514 |
| 13:02:59 | XLON | 1,657 | 113.3200 | 403933692469515 |
| 13:02:59 | XLON | 2,500 | 113.3200 | 403933692469516 |
| 13:02:59 | XLON | 1,407 | 113.3200 | 403933692469517 |
| 13:02:59 | XLON | 2,971 | 113.3200 | 403933692469518 |
| 13:03:07 | XLON | 4,069 | 113.3200 | 403933692469529 |
| 13:03:07 | XLON | 2,500 | 113.3200 | 403933692469530 |
| 13:03:07 | XLON | 2,753 | 113.3200 | 403933692469531 |
| 13:03:27 | XLON | 2,945 | 113.2800 | 403933692469554 |
| 13:03:28 | XLON | 3,300 | 113.3000 | 403933692469558 |
| 13:03:28 | XLON | 6,525 | 113.3000 | 403933692469559 |
| 13:04:40 | XLON | 13,167 | 113.3600 | 403933692469659 |
| 13:04:40 | XLON | 9,977 | 113.3600 | 403933692469658 |
| 13:04:41 | XLON | 500 | 113.3800 | 403933692469676 |
| 13:04:42 | XLON | 500 | 113.3800 | 403933692469682 |
| 13:05:06 | XLON | 2,224 | 113.3800 | 403933692469734 |
| 13:05:06 | XLON | 2,294 | 113.3800 | 403933692469735 |
| 13:05:06 | XLON | 2,500 | 113.3800 | 403933692469736 |
| 13:05:06 | XLON | 114 | 113.3800 | 403933692469737 |
| 13:05:46 | XLON | 500 | 113.4400 | 403933692469818 |
| 13:06:11 | XLON | 2,973 | 113.3800 | 403933692469844 |
| 13:07:32 | XLON | 500 | 113.4600 | 403933692470010 |
| 13:07:32 | XLON | 3,901 | 113.4600 | 403933692470011 |
| 13:07:33 | XLON | 500 | 113.4600 | 403933692470012 |
| 13:07:46 | XLON | 2,637 | 113.5000 | 403933692470018 |
| 13:07:46 | XLON | 1,003 | 113.5000 | 403933692470019 |
| 13:07:46 | XLON | 233 | 113.5000 | 403933692470020 |
| 13:07:46 | XLON | 4,000 | 113.5000 | 403933692470021 |
| 13:07:51 | XLON | 3,678 | 113.4600 | 403933692470025 |
| 13:07:51 | XLON | 11,344 | 113.4600 | 403933692470027 |
| 13:07:51 | XLON | 10,285 | 113.4600 | 403933692470026 |
| 13:07:51 | XLON | 1,128 | 113.4800 | 403933692470038 |
| 13:07:51 | XLON | 1,404 | 113.4800 | 403933692470039 |
| 13:07:54 | XLON | 2,210 | 113.4800 | 403933692470041 |
| 13:08:14 | XLON | 7,013 | 113.4800 | 403933692470092 |
| 13:08:14 | XLON | 2,724 | 113.4800 | 403933692470094 |
| 13:08:14 | XLON | 1,847 | 113.4800 | 403933692470098 |
| 13:08:15 | XLON | 118 | 113.4800 | 403933692470103 |
| 13:08:15 | XLON | 241 | 113.4800 | 403933692470104 |
| 13:08:15 | XLON | 3,922 | 113.4800 | 403933692470105 |
| 13:08:15 | XLON | 3,071 | 113.4800 | 403933692470106 |
| 13:08:15 | XLON | 701 | 113.4800 | 403933692470102 |
| 13:08:16 | XLON | 2,203 | 113.4800 | 403933692470116 |
| 13:08:19 | XLON | 2,203 | 113.4800 | 403933692470131 |
| 13:08:48 | XLON | 1,809 | 113.4800 | 403933692470184 |
| 13:09:06 | XLON | 9,795 | 113.4800 | 403933692470216 |
| 13:09:06 | XLON | 2,500 | 113.4800 | 403933692470217 |
| 13:12:13 | XLON | 2,110 | 113.5200 | 403933692470499 |
| 13:12:13 | XLON | 2,500 | 113.5200 | 403933692470500 |
| 13:12:16 | XLON | 500 | 113.5600 | 403933692470559 |
| 13:12:31 | XLON | 4,418 | 113.5800 | 403933692470582 |
| 13:12:31 | XLON | 1,403 | 113.5800 | 403933692470583 |
| 13:12:34 | XLON | 500 | 113.5600 | 403933692470587 |
| 13:13:04 | XLON | 2,472 | 113.5400 | 403933692470612 |
| 13:13:04 | XLON | 9,503 | 113.5400 | 403933692470613 |
| 13:13:04 | XLON | 13,225 | 113.5400 | 403933692470614 |
| 13:13:05 | XLON | 12,550 | 113.5400 | 403933692470647 |
| 13:13:06 | XLON | 333 | 113.5600 | 403933692470657 |
| 13:13:06 | XLON | 3,808 | 113.5800 | 403933692470655 |
| 13:13:06 | XLON | 2,290 | 113.5800 | 403933692470656 |
| 13:14:07 | XLON | 2,289 | 113.6200 | 403933692470747 |
| 13:14:07 | XLON | 8,427 | 113.6200 | 403933692470748 |
| 13:14:07 | XLON | 1,403 | 113.6200 | 403933692470749 |
| 13:14:53 | XLON | 8,719 | 113.6200 | 403933692470838 |
| 13:14:53 | XLON | 1,234 | 113.6200 | 403933692470839 |
| 13:16:03 | XLON | 112 | 113.6200 | 403933692470950 |
| 13:16:57 | XLON | 358 | 113.5800 | 403933692471015 |
| 13:16:57 | XLON | 63 | 113.5800 | 403933692471016 |
| 13:16:57 | XLON | 1,403 | 113.5800 | 403933692471017 |
| 13:16:57 | XLON | 2,500 | 113.5800 | 403933692471018 |
| 13:16:59 | XLON | 2,326 | 113.5800 | 403933692471019 |
| 13:17:10 | XLON | 114 | 113.5600 | 403933692471059 |
| 13:17:10 | XLON | 1,403 | 113.5600 | 403933692471060 |
| 13:17:10 | XLON | 2,500 | 113.5600 | 403933692471061 |
| 13:17:20 | XLON | 250 | 113.5400 | 403933692471089 |
| 13:17:20 | XLON | 1,000 | 113.5400 | 403933692471090 |
| 13:17:20 | XLON | 775 | 113.5400 | 403933692471091 |
| 13:17:20 | XLON | 503 | 113.5400 | 403933692471095 |
| 13:17:20 | XLON | 7,509 | 113.5400 | 403933692471070 |
| 13:17:44 | XLON | 1,403 | 113.5600 | 403933692471117 |
| 13:17:44 | XLON | 270 | 113.5600 | 403933692471118 |
| 13:18:00 | XLON | 5,974 | 113.5400 | 403933692471130 |
| 13:18:00 | XLON | 5,513 | 113.5400 | 403933692471129 |
| 13:18:00 | XLON | 103 | 113.5400 | 403933692471131 |
| 13:18:00 | XLON | 282 | 113.5400 | 403933692471132 |
| 13:18:01 | XLON | 8,468 | 113.5400 | 403933692471133 |
| 13:18:01 | XLON | 218 | 113.5400 | 403933692471136 |
| 13:18:13 | XLON | 2,336 | 113.5400 | 403933692471148 |
| 13:18:13 | XLON | 1,496 | 113.5400 | 403933692471149 |
| 13:18:43 | XLON | 997 | 113.5400 | 403933692471198 |
| 13:18:43 | XLON | 1,404 | 113.5400 | 403933692471199 |
| 13:18:43 | XLON | 2,500 | 113.5400 | 403933692471200 |
| 13:19:05 | XLON | 515 | 113.5400 | 403933692471228 |
| 13:20:01 | XLON | 8,920 | 113.5600 | 403933692471318 |
| 13:20:01 | XLON | 4,089 | 113.5600 | 403933692471317 |
| 13:20:01 | XLON | 395 | 113.5600 | 403933692471320 |
| 13:20:15 | XLON | 2,202 | 113.5600 | 403933692471364 |
| 13:20:41 | XLON | 1,418 | 113.5800 | 403933692471387 |
| 13:20:41 | XLON | 2,300 | 113.5800 | 403933692471388 |
| 13:20:45 | XLON | 6,323 | 113.5600 | 403933692471390 |
| 13:22:20 | XLON | 4,559 | 113.5400 | 403933692471507 |
| 13:22:20 | XLON | 303 | 113.5400 | 403933692471508 |
| 13:22:20 | XLON | 4,878 | 113.5600 | 403933692471509 |
| 13:22:20 | XLON | 2,500 | 113.5600 | 403933692471510 |
| 13:22:20 | XLON | 1,404 | 113.5600 | 403933692471511 |
| 13:22:20 | XLON | 2,734 | 113.5600 | 403933692471512 |
| 13:22:20 | XLON | 1,128 | 113.5600 | 403933692471513 |
| 13:22:20 | XLON | 1,200 | 113.5600 | 403933692471514 |
| 13:22:20 | XLON | 4,106 | 113.5600 | 403933692471515 |
| 13:22:20 | XLON | 6,377 | 113.5600 | 403933692471516 |
| 13:22:34 | XLON | 23 | 113.5400 | 403933692471554 |
| 13:22:41 | XLON | 2,500 | 113.5400 | 403933692471563 |
| 13:22:55 | XLON | 4,810 | 113.5200 | 403933692471569 |
| 13:25:02 | XLON | 2,603 | 113.5800 | 403933692471743 |
| 13:26:52 | XLON | 10,426 | 113.5800 | 403933692471875 |
| 13:26:52 | XLON | 3,000 | 113.5800 | 403933692471878 |
| 13:26:52 | XLON | 1,403 | 113.5800 | 403933692471879 |
| 13:26:52 | XLON | 3,120 | 113.5800 | 403933692471880 |
| 13:26:52 | XLON | 2,500 | 113.5800 | 403933692471881 |
| 13:26:52 | XLON | 403 | 113.5800 | 403933692471882 |
| 13:26:53 | XLON | 8 | 113.5800 | 403933692471888 |
| 13:26:53 | XLON | 2,500 | 113.5800 | 403933692471889 |
| 13:26:53 | XLON | 1,403 | 113.5800 | 403933692471890 |
| 13:26:54 | XLON | 12,710 | 113.5800 | 403933692471891 |
| 13:26:55 | XLON | 379 | 113.5800 | 403933692471894 |
| 13:26:55 | XLON | 2,382 | 113.5800 | 403933692471895 |
| 13:26:55 | XLON | 2,500 | 113.5800 | 403933692471896 |
| 13:26:56 | XLON | 1,948 | 113.5800 | 403933692471897 |
| 13:27:18 | XLON | 4,421 | 113.5800 | 403933692471925 |
| 13:27:18 | XLON | 2,500 | 113.5800 | 403933692471930 |
| 13:27:18 | XLON | 2,198 | 113.5800 | 403933692471931 |
| 13:27:18 | XLON | 1,404 | 113.5800 | 403933692471932 |
| 13:27:18 | XLON | 2,500 | 113.5800 | 403933692471933 |
| 13:30:05 | XLON | 5,115 | 113.5600 | 403933692472109 |
| 13:30:05 | XLON | 527 | 113.5600 | 403933692472108 |
| 13:30:05 | XLON | 6,544 | 113.5600 | 403933692472110 |
| 13:30:06 | XLON | 398 | 113.5600 | 403933692472111 |
| 13:30:41 | XLON | 4,300 | 113.5600 | 403933692472171 |
| 13:32:25 | XLON | 446 | 113.6000 | 403933692472341 |
| 13:33:00 | XLON | 1,475 | 113.6000 | 403933692472391 |
| 13:33:05 | XLON | 1,205 | 113.6000 | 403933692472409 |
| 13:33:05 | XLON | 2,500 | 113.6000 | 403933692472410 |
| 13:33:23 | XLON | 1,403 | 113.6000 | 403933692472430 |
| 13:33:23 | XLON | 2,500 | 113.6000 | 403933692472431 |
| 13:34:50 | XLON | 9,565 | 113.5800 | 403933692472544 |
| 13:34:56 | XLON | 2,500 | 113.6000 | 403933692472551 |
| 13:35:02 | XLON | 2,201 | 113.5800 | 403933692472562 |
| 13:35:02 | XLON | 7,445 | 113.5800 | 403933692472563 |
| 13:35:02 | XLON | 2,984 | 113.5800 | 403933692472566 |
| 13:35:02 | XLON | 1,641 | 113.5800 | 403933692472567 |
| 13:35:02 | XLON | 2,500 | 113.5800 | 403933692472568 |
| 13:36:08 | XLON | 474 | 113.6200 | 403933692472700 |
| 13:36:09 | XLON | 1,600 | 113.6000 | 403933692472701 |
| 13:36:32 | XLON | 8,136 | 113.6000 | 403933692472715 |
| 13:36:33 | XLON | 1,403 | 113.6000 | 403933692472718 |
| 13:37:03 | XLON | 43 | 113.6200 | 403933692472777 |
| 13:38:10 | XLON | 1,403 | 113.6600 | 403933692472875 |
| 13:38:10 | XLON | 2,500 | 113.6600 | 403933692472876 |
| 13:38:10 | XLON | 243 | 113.6600 | 403933692472877 |
| 13:38:10 | XLON | 2,988 | 113.6600 | 403933692472878 |
| 13:38:15 | XLON | 3,574 | 113.6600 | 403933692472882 |
| 13:40:08 | XLON | 285 | 113.7000 | 403933692473071 |
| 13:40:09 | XLON | 180 | 113.7000 | 403933692473072 |
| 13:40:39 | XLON | 2,500 | 113.7000 | 403933692473130 |
| 13:40:39 | XLON | 2,287 | 113.7000 | 403933692473131 |
| 13:40:42 | XLON | 2,842 | 113.7000 | 403933692473144 |
| 13:40:42 | XLON | 2,287 | 113.7000 | 403933692473145 |
| 13:40:42 | XLON | 2,500 | 113.7000 | 403933692473146 |
| 13:40:42 | XLON | 3,000 | 113.7000 | 403933692473147 |
| 13:42:47 | XLON | 2,230 | 113.7200 | 403933692473449 |
| 13:42:48 | XLON | 1,824 | 113.7200 | 403933692473452 |
| 13:43:45 | XLON | 3,000 | 113.7800 | 403933692473605 |
| 13:43:45 | XLON | 500 | 113.7800 | 403933692473606 |
| 13:43:45 | XLON | 2,500 | 113.7800 | 403933692473607 |
| 13:43:45 | XLON | 1,402 | 113.7800 | 403933692473608 |
| 13:43:45 | XLON | 748 | 113.7800 | 403933692473609 |
| 13:43:46 | XLON | 3,000 | 113.7800 | 403933692473611 |
| 13:43:46 | XLON | 2,500 | 113.7800 | 403933692473612 |
| 13:43:46 | XLON | 500 | 113.7800 | 403933692473613 |
| 13:43:46 | XLON | 1,402 | 113.7800 | 403933692473614 |
| 13:43:47 | XLON | 3,000 | 113.7800 | 403933692473615 |
| 13:43:47 | XLON | 2,500 | 113.7800 | 403933692473616 |
| 13:43:47 | XLON | 1,402 | 113.7800 | 403933692473617 |
| 13:43:47 | XLON | 3,000 | 113.7800 | 403933692473624 |
| 13:43:47 | XLON | 2,286 | 113.7800 | 403933692473625 |
| 13:43:48 | XLON | 3,000 | 113.7800 | 403933692473626 |
| 13:43:54 | XLON | 315 | 113.7800 | 403933692473629 |
| 13:45:41 | XLON | 7,007 | 113.8200 | 403933692473928 |
| 13:45:41 | XLON | 724 | 113.8400 | 403933692473930 |
| 13:45:41 | XLON | 2,500 | 113.8400 | 403933692473931 |
| 13:45:41 | XLON | 1,699 | 113.8400 | 403933692473932 |
| 13:46:53 | XLON | 13,705 | 113.8800 | 403933692474110 |
| 13:46:55 | XLON | 2,720 | 113.8800 | 403933692474114 |
| 13:46:56 | XLON | 3,773 | 113.8800 | 403933692474115 |
| 13:46:56 | XLON | 2,284 | 113.8800 | 403933692474116 |
| 13:47:07 | XLON | 762 | 113.8800 | 403933692474129 |
| 13:47:58 | XLON | 2,500 | 113.8800 | 403933692474221 |
| 13:47:58 | XLON | 2,284 | 113.8800 | 403933692474222 |
| 13:48:02 | XLON | 10,552 | 113.8600 | 403933692474233 |
| 13:48:03 | XLON | 2,797 | 113.8600 | 403933692474244 |
| 13:48:04 | XLON | 351 | 113.8600 | 403933692474245 |
| 13:48:04 | XLON | 10,751 | 113.8600 | 403933692474246 |
| 13:48:36 | XLON | 12,107 | 113.8600 | 403933692474289 |
| 13:48:36 | XLON | 1,961 | 113.8600 | 403933692474291 |
| 13:48:36 | XLON | 2,200 | 113.8600 | 403933692474292 |
| 13:52:34 | XLON | 2,500 | 113.9000 | 403933692474889 |
| 13:52:40 | XLON | 634 | 113.9000 | 403933692474898 |
| 13:53:03 | XLON | 2,212 | 113.9200 | 403933692474944 |
| 13:53:03 | XLON | 762 | 113.9200 | 403933692474945 |
| 13:53:03 | XLON | 15,760 | 113.9200 | 403933692474946 |
| 13:53:03 | XLON | 3,994 | 113.9200 | 403933692474947 |
| 13:53:13 | XLON | 10,665 | 113.9000 | 403933692474975 |
| 13:53:13 | XLON | 4,241 | 113.9000 | 403933692474976 |
| 13:53:13 | XLON | 8,000 | 113.9000 | 403933692474977 |
| 13:53:24 | XLON | 846 | 113.9200 | 403933692474998 |
| 13:53:24 | XLON | 2,500 | 113.9200 | 403933692474999 |
| 13:53:24 | XLON | 1,399 | 113.9200 | 403933692475000 |
| 13:53:27 | XLON | 2,500 | 113.9200 | 403933692475002 |
| 13:53:27 | XLON | 1,400 | 113.9200 | 403933692475003 |
| 13:53:27 | XLON | 2,283 | 113.9200 | 403933692475004 |
| 13:53:27 | XLON | 3,000 | 113.9200 | 403933692475005 |
| 13:53:27 | XLON | 1,128 | 113.9200 | 403933692475006 |
| 13:53:33 | XLON | 500 | 113.9200 | 403933692475015 |
| 13:53:34 | XLON | 500 | 113.9200 | 403933692475021 |
| 13:53:36 | XLON | 500 | 113.9200 | 403933692475028 |
| 13:53:37 | XLON | 500 | 113.9200 | 403933692475032 |
| 13:54:02 | XLON | 4,526 | 113.9400 | 403933692475075 |
| 13:54:20 | XLON | 3,725 | 113.9800 | 403933692475121 |
| 13:54:20 | XLON | 572 | 114.0000 | 403933692475123 |
| 13:54:21 | XLON | 3,000 | 114.0000 | 403933692475124 |
| 13:55:11 | XLON | 6,148 | 113.9800 | 403933692475239 |
| 13:55:11 | XLON | 5,166 | 113.9800 | 403933692475240 |
| 13:55:12 | XLON | 3,944 | 113.9800 | 403933692475247 |
| 13:55:12 | XLON | 1,974 | 113.9800 | 403933692475248 |
| 13:55:12 | XLON | 6,683 | 113.9800 | 403933692475253 |
| 13:56:02 | XLON | 12,937 | 113.9800 | 403933692475359 |
| 13:56:15 | XLON | 5,000 | 113.9600 | 403933692475391 |
| 13:56:28 | XLON | 2,925 | 113.9400 | 403933692475401 |
| 13:56:32 | XLON | 639 | 113.8800 | 403933692475413 |
| 13:56:32 | XLON | 125 | 113.8800 | 403933692475414 |
| 13:56:37 | XLON | 5,492 | 113.8800 | 403933692475448 |
| 13:56:37 | XLON | 153 | 113.8800 | 403933692475451 |
| 13:56:37 | XLON | 4,512 | 113.8800 | 403933692475452 |
| 13:56:43 | XLON | 1,837 | 113.9000 | 403933692475466 |
| 13:56:43 | XLON | 2,283 | 113.9000 | 403933692475467 |
| 13:56:43 | XLON | 2,500 | 113.9000 | 403933692475468 |
| 13:56:43 | XLON | 1,400 | 113.9000 | 403933692475469 |
| 13:56:43 | XLON | 3,000 | 113.9000 | 403933692475470 |
| 13:57:26 | XLON | 318 | 113.9000 | 403933692475577 |
| 13:57:26 | XLON | 3,000 | 113.9000 | 403933692475578 |
| 13:57:26 | XLON | 2,500 | 113.9000 | 403933692475579 |
| 13:57:27 | XLON | 3,000 | 113.9000 | 403933692475583 |
| 13:57:42 | XLON | 3,000 | 113.9000 | 403933692475636 |
| 13:57:42 | XLON | 3,213 | 113.9000 | 403933692475637 |
| 13:57:42 | XLON | 5,477 | 113.8800 | 403933692475628 |
| 13:58:44 | XLON | 6,574 | 113.8800 | 403933692475734 |
| 13:58:44 | XLON | 3,000 | 113.9000 | 403933692475750 |
| 13:58:44 | XLON | 2,915 | 113.9000 | 403933692475751 |
| 13:58:44 | XLON | 2,500 | 113.9000 | 403933692475752 |
| 13:58:44 | XLON | 7,028 | 113.9000 | 403933692475753 |
| 13:58:55 | XLON | 3,000 | 113.9000 | 403933692475788 |
| 13:59:47 | XLON | 13,503 | 113.9200 | 403933692475872 |
| 13:59:55 | XLON | 2,200 | 113.9000 | 403933692475888 |
| 13:59:58 | XLON | 2,212 | 113.9000 | 403933692475889 |
| 13:59:58 | XLON | 10 | 113.9000 | 403933692475890 |
| 13:59:58 | XLON | 1,904 | 113.9000 | 403933692475891 |
| 14:00:11 | XLON | 13,386 | 113.9000 | 403933692475931 |
| 14:00:12 | XLON | 6,682 | 113.8800 | 403933692475936 |
| 14:00:13 | XLON | 127 | 113.8600 | 403933692475944 |
| 14:00:13 | XLON | 2,980 | 113.8600 | 403933692475945 |
| 14:00:13 | XLON | 1,000 | 113.8600 | 403933692475942 |
| 14:00:21 | XLON | 4,687 | 113.8200 | 403933692475977 |
| 14:01:01 | XLON | 13,604 | 113.8200 | 403933692476040 |
| 14:01:01 | XLON | 2,800 | 113.8200 | 403933692476044 |
| 14:01:01 | XLON | 2,045 | 113.8200 | 403933692476045 |
| 14:01:01 | XLON | 3,615 | 113.7800 | 403933692476049 |
| 14:01:52 | XLON | 486 | 113.7600 | 403933692476160 |
| 14:01:52 | XLON | 2,492 | 113.7600 | 403933692476161 |
| 14:01:52 | XLON | 516 | 113.7600 | 403933692476162 |
| 14:01:52 | XLON | 129 | 113.7600 | 403933692476163 |
| 14:02:02 | XLON | 5,349 | 113.7600 | 403933692476224 |
| 14:02:03 | XLON | 3,788 | 113.7600 | 403933692476226 |
| 14:02:36 | XLON | 1,144 | 113.7400 | 403933692476300 |
| 14:04:01 | XLON | 11,834 | 113.7400 | 403933692476501 |
| 14:04:02 | XLON | 3,000 | 113.7400 | 403933692476503 |
| 14:05:19 | XLON | 471 | 113.8800 | 403933692476901 |
| 14:05:47 | XLON | 3,300 | 113.8400 | 403933692476969 |
| 14:05:47 | XLON | 3,000 | 113.8600 | 403933692476970 |
| 14:05:47 | XLON | 2,500 | 113.8600 | 403933692476971 |
| 14:05:47 | XLON | 2,279 | 113.8600 | 403933692476972 |
| 14:05:51 | XLON | 2,228 | 113.8600 | 403933692476986 |
| 14:05:58 | XLON | 11,973 | 113.8600 | 403933692477014 |
| 14:05:58 | XLON | 662 | 113.8600 | 403933692477015 |
| 14:05:58 | XLON | 2,500 | 113.8600 | 403933692477018 |
| 14:07:23 | XLON | 8,769 | 113.8400 | 403933692477255 |
| 14:10:00 | XLON | 4,075 | 113.7400 | 403933692477607 |
| 14:10:00 | XLON | 214 | 113.7400 | 403933692477608 |
| 14:10:00 | XLON | 4,199 | 113.7400 | 403933692477634 |
| 14:10:01 | XLON | 2,412 | 113.7200 | 403933692477669 |
| 14:10:01 | XLON | 103 | 113.7200 | 403933692477670 |
| 14:10:01 | XLON | 173 | 113.7200 | 403933692477671 |
| 14:10:01 | XLON | 119 | 113.7200 | 403933692477672 |
| 14:10:14 | XLON | 8,113 | 113.7800 | 403933692477744 |
| 14:10:14 | XLON | 3,574 | 113.7800 | 403933692477745 |
| 14:10:14 | XLON | 2,900 | 113.7800 | 403933692477747 |
| 14:10:14 | XLON | 2,500 | 113.7800 | 403933692477748 |
| 14:10:14 | XLON | 2,500 | 113.7800 | 403933692477749 |
| 14:10:14 | XLON | 1,553 | 113.7800 | 403933692477750 |
| 14:10:15 | XLON | 132 | 113.7600 | 403933692477753 |
| 14:10:15 | XLON | 105 | 113.7600 | 403933692477754 |
| 14:10:15 | XLON | 756 | 113.7600 | 403933692477755 |
| 14:10:15 | XLON | 1,907 | 113.7600 | 403933692477756 |
| 14:10:36 | XLON | 4,777 | 113.7200 | 403933692477846 |
| 14:10:36 | XLON | 3,931 | 113.7200 | 403933692477847 |
| 14:11:33 | XLON | 5,949 | 113.6800 | 403933692477956 |
| 14:12:57 | XLON | 10,251 | 113.6400 | 403933692478132 |
| 14:12:57 | XLON | 3,000 | 113.6400 | 403933692478137 |
| 14:12:57 | XLON | 2,500 | 113.6400 | 403933692478138 |
| 14:12:57 | XLON | 2,441 | 113.6400 | 403933692478139 |
| 14:13:36 | XLON | 91 | 113.6000 | 403933692478232 |
| 14:13:36 | XLON | 3,948 | 113.6000 | 403933692478233 |
| 14:13:48 | XLON | 116 | 113.5800 | 403933692478265 |
| 14:15:22 | XLON | 3,860 | 113.8000 | 403933692478464 |
| 14:15:22 | XLON | 1,697 | 113.8000 | 403933692478465 |
| 14:15:22 | XLON | 905 | 113.8000 | 403933692478466 |
| 14:15:29 | XLON | 2,836 | 113.7800 | 403933692478475 |
| 14:15:29 | XLON | 2,283 | 113.7800 | 403933692478476 |
| 14:15:29 | XLON | 7,808 | 113.7800 | 403933692478478 |
| 14:16:08 | XLON | 7,951 | 113.7200 | 403933692478566 |
| 14:16:09 | XLON | 4,443 | 113.7200 | 403933692478569 |
| 14:17:27 | XLON | 849 | 113.7400 | 403933692478783 |
| 14:17:28 | XLON | 4,986 | 113.7400 | 403933692478784 |
| 14:18:21 | XLON | 1,624 | 113.6800 | 403933692478860 |
| 14:18:21 | XLON | 2,500 | 113.6800 | 403933692478861 |
| 14:18:21 | XLON | 1,998 | 113.6800 | 403933692478862 |
| 14:20:10 | XLON | 1,790 | 113.6800 | 403933692479085 |
| 14:20:10 | XLON | 1,970 | 113.6800 | 403933692479086 |
| 14:20:10 | XLON | 4,178 | 113.6800 | 403933692479087 |
| 14:20:10 | XLON | 4,748 | 113.6800 | 403933692479088 |
| 14:20:10 | XLON | 3,000 | 113.6800 | 403933692479090 |
| 14:20:10 | XLON | 1,225 | 113.6800 | 403933692479091 |
| 14:20:14 | XLON | 5,693 | 113.6600 | 403933692479095 |
| 14:22:02 | XLON | 5,683 | 113.6200 | 403933692479325 |
| 14:25:17 | XLON | 457 | 113.6400 | 403933692479781 |
| 14:25:17 | XLON | 2,367 | 113.6400 | 403933692479782 |
| 14:25:17 | XLON | 856 | 113.6400 | 403933692479783 |
| 14:25:31 | XLON | 6,074 | 113.6200 | 403933692479816 |
| 14:25:31 | XLON | 2,500 | 113.6400 | 403933692479819 |
| 14:25:31 | XLON | 2,500 | 113.6400 | 403933692479820 |
| 14:25:31 | XLON | 115 | 113.6400 | 403933692479821 |
| 14:25:31 | XLON | 1,998 | 113.6400 | 403933692479822 |
| 14:26:26 | XLON | 2,633 | 113.6800 | 403933692479937 |
| 14:26:26 | XLON | 7,798 | 113.6800 | 403933692479938 |
| 14:26:29 | XLON | 624 | 113.6800 | 403933692479955 |
| 14:26:29 | XLON | 2,500 | 113.6800 | 403933692479956 |
| 14:26:29 | XLON | 2,500 | 113.6800 | 403933692479957 |
| 14:26:29 | XLON | 3,000 | 113.6800 | 403933692479958 |
| 14:26:29 | XLON | 2,379 | 113.6800 | 403933692479959 |
| 14:26:29 | XLON | 902 | 113.6800 | 403933692479960 |
| 14:26:31 | XLON | 1,946 | 113.6800 | 403933692479965 |
| 14:26:31 | XLON | 2,500 | 113.6800 | 403933692479966 |
| 14:26:31 | XLON | 2,500 | 113.6800 | 403933692479967 |
| 14:26:32 | XLON | 478 | 113.6800 | 403933692479971 |
| 14:27:31 | XLON | 3,094 | 113.7000 | 403933692480130 |
| 14:27:39 | XLON | 8,263 | 113.7400 | 403933692480154 |
| 14:27:39 | XLON | 2,500 | 113.7400 | 403933692480155 |
| 14:27:39 | XLON | 3,000 | 113.7400 | 403933692480156 |
| 14:27:39 | XLON | 2,761 | 113.7400 | 403933692480157 |
| 14:27:49 | XLON | 9,416 | 113.7200 | 403933692480170 |
| 14:27:49 | XLON | 2,287 | 113.7200 | 403933692480173 |
| 14:27:49 | XLON | 793 | 113.7200 | 403933692480174 |
| 14:28:11 | XLON | 13,800 | 113.7000 | 403933692480254 |
| 14:28:11 | XLON | 500 | 113.7000 | 403933692480258 |
| 14:28:11 | XLON | 2,500 | 113.7000 | 403933692480259 |
| 14:28:11 | XLON | 3,000 | 113.7000 | 403933692480260 |
| 14:28:11 | XLON | 2,500 | 113.7000 | 403933692480261 |
| 14:28:11 | XLON | 1,030 | 113.7000 | 403933692480262 |
| 14:28:11 | XLON | 4,719 | 113.6800 | 403933692480265 |
| 14:28:33 | XLON | 547 | 113.6600 | 403933692480300 |
| 14:30:13 | XLON | 518 | 113.6800 | 403933692480687 |
| 14:30:14 | XLON | 10,466 | 113.6600 | 403933692480711 |
| 14:30:14 | XLON | 3,000 | 113.6600 | 403933692480734 |
| 14:30:14 | XLON | 2,500 | 113.6600 | 403933692480735 |
| 14:30:14 | XLON | 2,500 | 113.6600 | 403933692480736 |
| 14:30:14 | XLON | 3,152 | 113.6600 | 403933692480737 |
| 14:30:17 | XLON | 5,500 | 113.6200 | 403933692480791 |
| 14:30:40 | XLON | 662 | 113.7200 | 403933692481064 |
| 14:30:43 | XLON | 395 | 113.7200 | 403933692481101 |
| 14:30:46 | XLON | 12,630 | 113.7000 | 403933692481171 |
| 14:30:46 | XLON | 500 | 113.6800 | 403933692481183 |
| 14:30:46 | XLON | 3,000 | 113.6800 | 403933692481184 |
| 14:30:46 | XLON | 2,500 | 113.6800 | 403933692481185 |
| 14:30:46 | XLON | 2,500 | 113.6800 | 403933692481186 |
| 14:30:46 | XLON | 423 | 113.6800 | 403933692481187 |
| 14:30:47 | XLON | 3,000 | 113.6800 | 403933692481188 |
| 14:30:47 | XLON | 2,500 | 113.6800 | 403933692481189 |
| 14:30:47 | XLON | 2,500 | 113.6800 | 403933692481190 |
| 14:31:20 | XLON | 3,300 | 113.8600 | 403933692481475 |
| 14:31:20 | XLON | 2,500 | 113.8600 | 403933692481476 |
| 14:31:20 | XLON | 3,000 | 113.8600 | 403933692481477 |
| 14:31:30 | XLON | 13,434 | 113.8400 | 403933692481578 |
| 14:31:30 | XLON | 500 | 113.8400 | 403933692481585 |
| 14:31:30 | XLON | 3,000 | 113.8400 | 403933692481586 |
| 14:31:30 | XLON | 3,300 | 113.8400 | 403933692481587 |
| 14:31:30 | XLON | 2,500 | 113.8400 | 403933692481588 |
| 14:31:30 | XLON | 2,500 | 113.8400 | 403933692481589 |
| 14:31:30 | XLON | 1,796 | 113.8400 | 403933692481590 |
| 14:31:40 | XLON | 4,654 | 113.8200 | 403933692481648 |
| 14:31:44 | XLON | 13,121 | 113.8400 | 403933692481662 |
| 14:31:44 | XLON | 500 | 113.8400 | 403933692481663 |
| 14:31:44 | XLON | 2,500 | 113.8400 | 403933692481664 |
| 14:31:44 | XLON | 2,167 | 113.8400 | 403933692481665 |
| 14:32:06 | XLON | 2,960 | 113.8000 | 403933692481830 |
| 14:32:06 | XLON | 9,992 | 113.8000 | 403933692481831 |
| 14:32:06 | XLON | 2,960 | 113.8000 | 403933692481832 |
| 14:32:25 | XLON | 317 | 113.8200 | 403933692481980 |
| 14:32:25 | XLON | 2,500 | 113.8200 | 403933692481981 |
| 14:32:25 | XLON | 346 | 113.8200 | 403933692481982 |
| 14:32:31 | XLON | 11,299 | 113.8400 | 403933692482034 |
| 14:32:48 | XLON | 316 | 113.8800 | 403933692482115 |
| 14:32:48 | XLON | 3,000 | 113.8800 | 403933692482116 |
| 14:32:48 | XLON | 1,857 | 113.8800 | 403933692482117 |
| 14:33:01 | XLON | 7,465 | 113.8600 | 403933692482180 |
| 14:33:01 | XLON | 9,367 | 113.8600 | 403933692482185 |
| 14:33:01 | XLON | 1,127 | 113.8600 | 403933692482186 |
| 14:33:20 | XLON | 3,000 | 113.8600 | 403933692482273 |
| 14:33:24 | XLON | 328 | 113.8600 | 403933692482321 |
| 14:33:27 | XLON | 8,745 | 113.8400 | 403933692482337 |
| 14:33:27 | XLON | 5,127 | 113.8400 | 403933692482338 |
| 14:33:27 | XLON | 8,745 | 113.8400 | 403933692482339 |
| 14:34:05 | XLON | 7,637 | 113.9000 | 403933692482554 |
| 14:34:10 | XLON | 1,357 | 113.9200 | 403933692482587 |
| 14:34:31 | XLON | 12,424 | 113.9600 | 403933692482680 |
| 14:34:37 | XLON | 6,315 | 113.9800 | 403933692482725 |
| 14:34:37 | XLON | 8,471 | 113.9800 | 403933692482729 |
| 14:34:59 | XLON | 3,050 | 113.9800 | 403933692482870 |
| 14:34:59 | XLON | 9,491 | 113.9800 | 403933692482871 |
| 14:35:10 | XLON | 13,526 | 113.9800 | 403933692482925 |
| 14:35:13 | XLON | 5,268 | 113.9800 | 403933692482976 |
| 14:35:16 | XLON | 2,389 | 113.9600 | 403933692483035 |
| 14:35:16 | XLON | 1,075 | 113.9600 | 403933692483036 |
| 14:35:17 | XLON | 272 | 113.9600 | 403933692483058 |
| 14:35:17 | XLON | 484 | 113.9600 | 403933692483042 |
| 14:35:18 | XLON | 123 | 113.9600 | 403933692483061 |
| 14:35:23 | XLON | 5,540 | 113.9600 | 403933692483082 |
| 14:35:23 | XLON | 5,491 | 113.9600 | 403933692483083 |
| 14:36:36 | XLON | 1,041 | 114.1200 | 403933692483501 |
| 14:36:36 | XLON | 7,935 | 114.1200 | 403933692483502 |
| 14:36:36 | XLON | 3,000 | 114.1200 | 403933692483504 |
| 14:36:36 | XLON | 2,443 | 114.1200 | 403933692483505 |
| 14:36:38 | XLON | 382 | 114.1200 | 403933692483508 |
| 14:37:02 | XLON | 10,112 | 114.1400 | 403933692483622 |
| 14:37:02 | XLON | 3,300 | 114.1200 | 403933692483641 |
| 14:37:02 | XLON | 3,000 | 114.1200 | 403933692483642 |
| 14:37:12 | XLON | 2,604 | 114.0800 | 403933692483720 |
| 14:37:12 | XLON | 2,477 | 114.0800 | 403933692483721 |
| 14:37:19 | XLON | 173 | 114.0600 | 403933692483749 |
| 14:37:19 | XLON | 2,205 | 114.0600 | 403933692483750 |
| 14:37:19 | XLON | 1,016 | 114.0600 | 403933692483751 |
| 14:37:20 | XLON | 2,299 | 114.0600 | 403933692483794 |
| 14:37:20 | XLON | 1,095 | 114.0600 | 403933692483795 |
| 14:37:22 | XLON | 786 | 114.0600 | 403933692483805 |
| 14:37:22 | XLON | 4,620 | 114.0600 | 403933692483806 |
| 14:37:52 | XLON | 2,829 | 114.0400 | 403933692483876 |
| 14:37:52 | XLON | 10,527 | 114.0400 | 403933692483877 |
| 14:37:52 | XLON | 3,000 | 114.0400 | 403933692483878 |
| 14:37:52 | XLON | 2,500 | 114.0400 | 403933692483879 |
| 14:37:52 | XLON | 2,500 | 114.0400 | 403933692483880 |
| 14:37:53 | XLON | 3,000 | 114.0400 | 403933692483881 |
| 14:38:15 | XLON | 1,919 | 114.1000 | 403933692483937 |
| 14:38:54 | XLON | 11,497 | 114.1400 | 403933692484063 |
| 14:38:54 | XLON | 2,500 | 114.1400 | 403933692484065 |
| 14:39:07 | XLON | 4,286 | 114.1200 | 403933692484165 |
| 14:39:44 | XLON | 918 | 114.1400 | 403933692484267 |
| 14:40:11 | XLON | 10,100 | 114.2000 | 403933692484513 |
| 14:40:11 | XLON | 7,000 | 114.2000 | 403933692484522 |
| 14:40:12 | XLON | 1,639 | 114.2000 | 403933692484526 |
| 14:40:12 | XLON | 956 | 114.2000 | 403933692484525 |
| 14:40:21 | XLON | 3,766 | 114.1800 | 403933692484558 |
| 14:40:21 | XLON | 3,000 | 114.2000 | 403933692484579 |
| 14:40:21 | XLON | 2,196 | 114.2000 | 403933692484580 |
| 14:40:26 | XLON | 3,000 | 114.1800 | 403933692484629 |
| 14:40:26 | XLON | 2,500 | 114.1800 | 403933692484630 |
| 14:40:27 | XLON | 3,000 | 114.1800 | 403933692484636 |
| 14:40:50 | XLON | 3,000 | 114.1000 | 403933692484746 |
| 14:40:53 | XLON | 3,000 | 114.1000 | 403933692484754 |
| 14:41:04 | XLON | 2,500 | 114.1000 | 403933692484805 |
| 14:41:04 | XLON | 2,500 | 114.1000 | 403933692484806 |
| 14:41:04 | XLON | 3,000 | 114.1000 | 403933692484807 |
| 14:41:11 | XLON | 2,500 | 114.1000 | 403933692484841 |
| 14:41:11 | XLON | 2,500 | 114.1000 | 403933692484842 |
| 14:41:11 | XLON | 3,000 | 114.1000 | 403933692484843 |
| 14:42:01 | XLON | 2,500 | 114.1600 | 403933692485063 |
| 14:42:01 | XLON | 2,600 | 114.1600 | 403933692485064 |
| 14:42:01 | XLON | 5,800 | 114.1600 | 403933692485065 |
| 14:42:01 | XLON | 3,000 | 114.1600 | 403933692485066 |
| 14:42:12 | XLON | 11,434 | 114.1400 | 403933692485108 |
| 14:42:19 | XLON | 5,600 | 114.1400 | 403933692485159 |
| 14:42:19 | XLON | 5,834 | 114.1400 | 403933692485160 |
| 14:42:19 | XLON | 5,600 | 114.1400 | 403933692485161 |
| 14:42:30 | XLON | 2,500 | 114.1000 | 403933692485199 |
| 14:42:30 | XLON | 3,000 | 114.1000 | 403933692485200 |
| 14:42:30 | XLON | 4,510 | 114.1000 | 403933692485201 |
| 14:42:30 | XLON | 2,500 | 114.1000 | 403933692485202 |
| 14:42:32 | XLON | 2,311 | 114.1000 | 403933692485209 |
| 14:42:32 | XLON | 1,890 | 114.1000 | 403933692485224 |
| 14:42:38 | XLON | 2,500 | 114.1400 | 403933692485256 |
| 14:42:38 | XLON | 3,000 | 114.1400 | 403933692485257 |
| 14:42:38 | XLON | 2,500 | 114.1400 | 403933692485258 |
| 14:42:54 | XLON | 747 | 114.1200 | 403933692485310 |
| 14:42:54 | XLON | 2,462 | 114.1200 | 403933692485311 |
| 14:42:54 | XLON | 3,630 | 114.1200 | 403933692485312 |
| 14:42:55 | XLON | 3,000 | 114.1200 | 403933692485337 |
| 14:42:55 | XLON | 3,090 | 114.1200 | 403933692485338 |
| 14:42:56 | XLON | 3,003 | 114.1200 | 403933692485342 |
| 14:42:56 | XLON | 4,493 | 114.1200 | 403933692485343 |
| 14:42:56 | XLON | 2,500 | 114.1200 | 403933692485344 |
| 14:42:56 | XLON | 4,772 | 114.1200 | 403933692485345 |
| 14:42:56 | XLON | 2,500 | 114.1200 | 403933692485346 |
| 14:43:11 | XLON | 982 | 114.2000 | 403933692485458 |
| 14:43:40 | XLON | 9,119 | 114.2600 | 403933692485578 |
| 14:44:03 | XLON | 6,835 | 114.3400 | 403933692485765 |
| 14:44:05 | XLON | 3,418 | 114.3200 | 403933692485788 |
| 14:44:34 | XLON | 357 | 114.3600 | 403933692485934 |
| 14:44:34 | XLON | 3,000 | 114.3600 | 403933692485935 |
| 14:44:37 | XLON | 2,311 | 114.3600 | 403933692485958 |
| 14:44:37 | XLON | 4,500 | 114.3600 | 403933692485959 |
| 14:44:39 | XLON | 1,890 | 114.3600 | 403933692485968 |
| 14:44:59 | XLON | 3,670 | 114.3600 | 403933692486087 |
| 14:44:59 | XLON | 3,139 | 114.3600 | 403933692486088 |
| 14:45:03 | XLON | 3,670 | 114.3600 | 403933692486110 |
| 14:45:11 | XLON | 2,090 | 114.4000 | 403933692486208 |
| 14:45:15 | XLON | 1,929 | 114.4400 | 403933692486244 |
| 14:45:20 | XLON | 4,400 | 114.4200 | 403933692486262 |
| 14:45:29 | XLON | 421 | 114.4200 | 403933692486338 |
| 14:45:29 | XLON | 11,120 | 114.4200 | 403933692486339 |
| 14:45:44 | XLON | 4,984 | 114.4800 | 403933692486405 |
| 14:45:53 | XLON | 3,047 | 114.4600 | 403933692486429 |
| 14:45:55 | XLON | 2,679 | 114.4600 | 403933692486436 |
| 14:45:55 | XLON | 2,305 | 114.4600 | 403933692486437 |
| 14:45:58 | XLON | 5,734 | 114.4600 | 403933692486442 |
| 14:45:58 | XLON | 2,500 | 114.4600 | 403933692486443 |
| 14:46:02 | XLON | 5,852 | 114.4400 | 403933692486450 |
| 14:46:08 | XLON | 11,392 | 114.4200 | 403933692486491 |
| 14:46:13 | XLON | 11,392 | 114.4200 | 403933692486523 |
| 14:46:14 | XLON | 1,466 | 114.4000 | 403933692486540 |
| 14:46:14 | XLON | 3,000 | 114.4200 | 403933692486541 |
| 14:46:14 | XLON | 2,500 | 114.4200 | 403933692486542 |
| 14:46:14 | XLON | 2,500 | 114.4200 | 403933692486543 |
| 14:46:15 | XLON | 1,854 | 114.4200 | 403933692486552 |
| 14:46:15 | XLON | 2,266 | 114.4200 | 403933692486546 |
| 14:46:15 | XLON | 3,000 | 114.4200 | 403933692486547 |
| 14:46:16 | XLON | 2,700 | 114.4200 | 403933692486559 |
| 14:46:16 | XLON | 2,500 | 114.4200 | 403933692486560 |
| 14:46:16 | XLON | 2,500 | 114.4200 | 403933692486561 |
| 14:46:16 | XLON | 8,400 | 114.4200 | 403933692486562 |
| 14:47:14 | XLON | 10,000 | 114.4600 | 403933692486769 |
| 14:47:53 | XLON | 2,781 | 114.4800 | 403933692487027 |
| 14:47:53 | XLON | 2,934 | 114.4800 | 403933692487028 |
| 14:48:10 | XLON | 2,155 | 114.5000 | 403933692487086 |
| 14:48:25 | XLON | 4,417 | 114.5200 | 403933692487155 |
| 14:48:25 | XLON | 4,823 | 114.5000 | 403933692487168 |
| 14:49:12 | XLON | 7,408 | 114.5400 | 403933692487416 |
| 14:49:15 | XLON | 1 | 114.5400 | 403933692487418 |
| 14:49:15 | XLON | 2,500 | 114.5400 | 403933692487425 |
| 14:49:15 | XLON | 3,000 | 114.5400 | 403933692487426 |
| 14:49:15 | XLON | 1,909 | 114.5400 | 403933692487427 |
| 14:49:16 | XLON | 2,280 | 114.5400 | 403933692487428 |
| 14:49:17 | XLON | 1,865 | 114.5400 | 403933692487431 |
| 14:49:37 | XLON | 86,142 | 114.5800 | 403933692487553 |
| 14:49:37 | XLON | 4,454 | 114.5800 | 403933692487554 |
| 14:49:42 | XLON | 3,084 | 114.6800 | 403933692487611 |
| 14:49:42 | XLON | 3,000 | 114.6800 | 403933692487612 |
| 14:49:42 | XLON | 2,500 | 114.6800 | 403933692487613 |
| 14:49:42 | XLON | 2,500 | 114.6800 | 403933692487614 |
| 14:49:42 | XLON | 23,379 | 114.6800 | 403933692487615 |
| 14:49:45 | XLON | 3,706 | 114.6600 | 403933692487623 |
| 14:49:45 | XLON | 572 | 114.6600 | 403933692487624 |
| 14:49:47 | XLON | 3,284 | 114.6600 | 403933692487641 |
| 14:49:47 | XLON | 806 | 114.6600 | 403933692487642 |
| 14:49:49 | XLON | 5,901 | 114.6400 | 403933692487648 |
| 14:49:49 | XLON | 388 | 114.6400 | 403933692487649 |
| 14:49:57 | XLON | 3,431 | 114.6400 | 403933692487792 |
| 14:49:57 | XLON | 2,500 | 114.6400 | 403933692487793 |
| 14:49:57 | XLON | 2,500 | 114.6400 | 403933692487794 |
| 14:49:57 | XLON | 3,000 | 114.6400 | 403933692487797 |
| 14:49:57 | XLON | 2,500 | 114.6400 | 403933692487798 |
| 14:49:57 | XLON | 2,500 | 114.6400 | 403933692487799 |
| 14:50:10 | XLON | 1,444 | 114.6000 | 403933692487935 |
| 14:50:11 | XLON | 8,728 | 114.6000 | 403933692487941 |
| 14:50:11 | XLON | 2,500 | 114.6000 | 403933692487953 |
| 14:50:11 | XLON | 2,500 | 114.6000 | 403933692487954 |
| 14:50:11 | XLON | 3,000 | 114.6000 | 403933692487955 |
| 14:50:21 | XLON | 10,336 | 114.6400 | 403933692487986 |
| 14:50:21 | XLON | 1,857 | 114.6400 | 403933692487988 |
| 14:50:21 | XLON | 415 | 114.6400 | 403933692487989 |
| 14:50:21 | XLON | 10,657 | 114.6400 | 403933692488008 |
| 14:51:09 | XLON | 3,154 | 114.7000 | 403933692488346 |
| 14:51:09 | XLON | 3,000 | 114.7000 | 403933692488347 |
| 14:51:09 | XLON | 2,500 | 114.7000 | 403933692488348 |
| 14:51:09 | XLON | 2,257 | 114.7000 | 403933692488350 |
| 14:51:09 | XLON | 3,000 | 114.7000 | 403933692488351 |
| 14:51:09 | XLON | 2,500 | 114.7000 | 403933692488352 |
| 14:51:09 | XLON | 2,500 | 114.7000 | 403933692488353 |
| 14:51:10 | XLON | 345 | 114.7000 | 403933692488356 |
| 14:51:10 | XLON | 3,000 | 114.7000 | 403933692488357 |
| 14:51:11 | XLON | 826 | 114.7000 | 403933692488358 |
| 14:51:15 | XLON | 6,568 | 114.6800 | 403933692488397 |
| 14:51:15 | XLON | 320 | 114.6800 | 403933692488398 |
| 14:51:15 | XLON | 5,703 | 114.6800 | 403933692488399 |
| 14:51:34 | XLON | 12,030 | 114.7000 | 403933692488611 |
| 14:51:34 | XLON | 11,394 | 114.7000 | 403933692488616 |
| 14:52:07 | XLON | 140 | 114.6800 | 403933692488861 |
| 14:52:18 | XLON | 1,348 | 114.7400 | 403933692488951 |
| 14:52:31 | XLON | 6,232 | 114.7200 | 403933692489042 |
| 14:52:31 | XLON | 3,000 | 114.7200 | 403933692489049 |
| 14:52:31 | XLON | 1,181 | 114.7200 | 403933692489050 |
| 14:52:40 | XLON | 4,000 | 114.6800 | 403933692489098 |
| 14:52:40 | XLON | 9,500 | 114.6800 | 403933692489099 |
| 14:52:40 | XLON | 3,000 | 114.6800 | 403933692489106 |
| 14:52:40 | XLON | 1,187 | 114.6800 | 403933692489107 |
| 14:52:58 | XLON | 4,477 | 114.5600 | 403933692489239 |
| 14:52:58 | XLON | 5,380 | 114.5600 | 403933692489240 |
| 14:52:58 | XLON | 3,515 | 114.5600 | 403933692489242 |
| 14:52:58 | XLON | 962 | 114.5600 | 403933692489243 |
| 14:53:38 | XLON | 11,480 | 114.6000 | 403933692489479 |
| 14:54:37 | XLON | 2,525 | 114.6400 | 403933692489735 |
| 14:54:43 | XLON | 3,928 | 114.6200 | 403933692489796 |
| 14:54:51 | XLON | 3,840 | 114.6200 | 403933692489826 |
| 14:54:51 | XLON | 3,000 | 114.6200 | 403933692489844 |
| 14:54:51 | XLON | 2,500 | 114.6200 | 403933692489845 |
| 14:54:51 | XLON | 3,509 | 114.6200 | 403933692489846 |
| 14:54:52 | XLON | 4,599 | 114.6200 | 403933692489865 |
| 14:55:12 | XLON | 4,492 | 114.6200 | 403933692489976 |
| 14:55:15 | XLON | 9,166 | 114.6000 | 403933692489992 |
| 14:55:15 | XLON | 5,987 | 114.6000 | 403933692489995 |
| 14:55:23 | XLON | 3,000 | 114.5800 | 403933692490039 |
| 14:55:40 | XLON | 11,437 | 114.6400 | 403933692490160 |
| 14:55:40 | XLON | 1,508 | 114.6400 | 403933692490161 |
| 14:55:40 | XLON | 3,000 | 114.6400 | 403933692490165 |
| 14:55:40 | XLON | 4,894 | 114.6400 | 403933692490166 |
| 14:55:40 | XLON | 580 | 114.6400 | 403933692490167 |
| 14:55:45 | XLON | 3,048 | 114.6200 | 403933692490195 |
| 14:56:18 | XLON | 4,525 | 114.6200 | 403933692490378 |
| 14:56:19 | XLON | 6,442 | 114.6000 | 403933692490384 |
| 14:56:19 | XLON | 513 | 114.6000 | 403933692490385 |
| 14:56:24 | XLON | 1,812 | 114.5600 | 403933692490403 |
| 14:57:02 | XLON | 11,566 | 114.6400 | 403933692490522 |
| 14:57:13 | XLON | 2,525 | 114.6400 | 403933692490590 |
| 14:57:13 | XLON | 10,910 | 114.6400 | 403933692490591 |
| 14:57:24 | XLON | 12,628 | 114.6200 | 403933692490656 |
| 14:57:24 | XLON | 2,500 | 114.6400 | 403933692490659 |
| 14:57:24 | XLON | 3,000 | 114.6400 | 403933692490660 |
| 14:57:40 | XLON | 5,546 | 114.6800 | 403933692490758 |
| 14:57:44 | XLON | 3,375 | 114.6800 | 403933692490792 |
| 14:57:50 | XLON | 3,000 | 114.6600 | 403933692490832 |
| 14:59:25 | XLON | 8,500 | 114.7600 | 403933692491162 |
| 14:59:29 | XLON | 6,035 | 114.7800 | 403933692491164 |
| 14:59:39 | XLON | 1,824 | 114.8000 | 403933692491177 |
| 14:59:39 | XLON | 35,300 | 114.8000 | 403933692491178 |
| 14:59:44 | XLON | 3,300 | 114.8000 | 403933692491194 |
| 14:59:44 | XLON | 3,000 | 114.8000 | 403933692491195 |
| 14:59:44 | XLON | 4,863 | 114.8000 | 403933692491196 |
| 14:59:44 | XLON | 877 | 114.8000 | 403933692491197 |
| 14:59:44 | XLON | 1,200 | 114.8000 | 403933692491198 |
| 14:59:57 | XLON | 3,821 | 114.8200 | 403933692491225 |
| 14:59:58 | XLON | 6,066 | 114.8000 | 403933692491233 |
| 15:00:00 | XLON | 7,152 | 114.8000 | 403933692491263 |
| 15:00:03 | XLON | 6,614 | 114.8000 | 403933692491300 |
| 15:00:03 | XLON | 3,765 | 114.8000 | 403933692491311 |
| 15:00:30 | XLON | 1,278 | 114.9000 | 403933692491431 |
| 15:00:30 | XLON | 1,668 | 114.9000 | 403933692491432 |
| 15:00:41 | XLON | 3,000 | 114.9400 | 403933692491463 |
| 15:00:48 | XLON | 3,000 | 114.9400 | 403933692491480 |
| 15:00:49 | XLON | 2,991 | 114.9000 | 403933692491491 |
| 15:01:01 | XLON | 2,590 | 114.8800 | 403933692491592 |
| 15:01:01 | XLON | 3,000 | 114.8800 | 403933692491593 |
| 15:01:04 | XLON | 4,470 | 114.8600 | 403933692491613 |
| 15:01:04 | XLON | 8,265 | 114.8600 | 403933692491614 |
| 15:01:04 | XLON | 1,118 | 114.8600 | 403933692491615 |
| 15:01:05 | XLON | 1,899 | 114.8400 | 403933692491650 |
| 15:01:05 | XLON | 6,222 | 114.8400 | 403933692491651 |
| 15:01:05 | XLON | 1,128 | 114.8400 | 403933692491652 |
| 15:01:05 | XLON | 1,200 | 114.8400 | 403933692491653 |
| 15:01:05 | XLON | 7 | 114.8400 | 403933692491654 |
| 15:01:11 | XLON | 4,437 | 114.8000 | 403933692491748 |
| 15:01:21 | XLON | 4,389 | 114.8200 | 403933692491845 |
| 15:01:28 | XLON | 1,000 | 114.8400 | 403933692491888 |
| 15:01:28 | XLON | 1,000 | 114.8400 | 403933692491889 |
| 15:01:28 | XLON | 1,000 | 114.8400 | 403933692491890 |
| 15:01:28 | XLON | 1,000 | 114.8400 | 403933692491891 |
| 15:01:28 | XLON | 1,000 | 114.8400 | 403933692491892 |
| 15:01:28 | XLON | 225 | 114.8400 | 403933692491893 |
| 15:01:31 | XLON | 7,982 | 114.8200 | 403933692491920 |
| 15:01:31 | XLON | 3,100 | 114.8200 | 403933692491928 |
| 15:01:31 | XLON | 585 | 114.8200 | 403933692491929 |
| 15:01:37 | XLON | 3,231 | 114.7800 | 403933692491979 |
| 15:01:37 | XLON | 896 | 114.7800 | 403933692491980 |
| 15:02:02 | XLON | 4,908 | 114.8000 | 403933692492066 |
| 15:02:14 | XLON | 9,034 | 114.7600 | 403933692492219 |
| 15:02:41 | XLON | 16,240 | 114.9200 | 403933692492464 |
| 15:02:44 | XLON | 2,500 | 114.9000 | 403933692492492 |
| 15:02:44 | XLON | 3,861 | 114.9000 | 403933692492493 |
| 15:02:44 | XLON | 6,259 | 114.9000 | 403933692492484 |
| 15:02:45 | XLON | 2,995 | 114.8800 | 403933692492506 |
| 15:02:45 | XLON | 8,827 | 114.8800 | 403933692492507 |
| 15:02:45 | XLON | 3,367 | 114.8800 | 403933692492519 |
| 15:02:58 | XLON | 13,576 | 114.8600 | 403933692492623 |
| 15:03:18 | XLON | 12,892 | 114.9000 | 403933692492751 |
| 15:03:30 | XLON | 3,000 | 114.9000 | 403933692492818 |
| 15:03:30 | XLON | 2,010 | 114.9000 | 403933692492819 |
| 15:03:30 | XLON | 3,000 | 114.9000 | 403933692492813 |
| 15:03:30 | XLON | 3,705 | 114.9000 | 403933692492814 |
| 15:03:45 | XLON | 7,054 | 114.9000 | 403933692493010 |
| 15:04:07 | XLON | 4,000 | 114.8400 | 403933692493132 |
| 15:04:07 | XLON | 1,464 | 114.8400 | 403933692493133 |
| 15:04:42 | XLON | 1,646 | 114.8800 | 403933692493345 |
| 15:04:42 | XLON | 1,252 | 114.8800 | 403933692493346 |
| 15:04:42 | XLON | 254 | 114.8800 | 403933692493347 |
| 15:04:42 | XLON | 1,441 | 114.8800 | 403933692493350 |
| 15:04:43 | XLON | 1,540 | 114.8800 | 403933692493351 |
| 15:04:43 | XLON | 2,767 | 114.8800 | 403933692493352 |
| 15:04:43 | XLON | 4,546 | 114.8800 | 403933692493353 |
| 15:04:43 | XLON | 1,225 | 114.8800 | 403933692493354 |
| 15:04:49 | XLON | 1,595 | 114.8600 | 403933692493387 |
| 15:04:49 | XLON | 2,848 | 114.8600 | 403933692493388 |
| 15:04:58 | XLON | 7,528 | 114.8000 | 403933692493453 |
| 15:04:58 | XLON | 1,054 | 114.8000 | 403933692493454 |
| 15:05:19 | XLON | 3,453 | 114.8200 | 403933692493633 |
| 15:05:53 | XLON | 3,000 | 114.8600 | 403933692493821 |
| 15:05:53 | XLON | 2,500 | 114.8600 | 403933692493822 |
| 15:05:59 | XLON | 3,391 | 114.8400 | 403933692493846 |
| 15:06:06 | XLON | 13,619 | 114.8400 | 403933692493880 |
| 15:06:20 | XLON | 2,631 | 114.7800 | 403933692493942 |
| 15:06:20 | XLON | 857 | 114.7800 | 403933692493943 |
| 15:06:20 | XLON | 3,300 | 114.7800 | 403933692493945 |
| 15:06:20 | XLON | 3,000 | 114.7800 | 403933692493946 |
| 15:06:20 | XLON | 1,170 | 114.7800 | 403933692493947 |
| 15:06:24 | XLON | 3,613 | 114.7400 | 403933692493969 |
| 15:06:40 | XLON | 3,971 | 114.7400 | 403933692494080 |
| 15:07:05 | XLON | 810 | 114.7400 | 403933692494232 |
| 15:07:05 | XLON | 2,190 | 114.7400 | 403933692494233 |
| 15:07:05 | XLON | 1,000 | 114.7400 | 403933692494234 |
| 15:07:05 | XLON | 654 | 114.7400 | 403933692494235 |
| 15:07:13 | XLON | 251 | 114.7400 | 403933692494289 |
| 15:07:13 | XLON | 10,853 | 114.7200 | 403933692494292 |
| 15:07:46 | XLON | 2,800 | 114.8200 | 403933692494424 |
| 15:07:46 | XLON | 2,500 | 114.8200 | 403933692494425 |
| 15:07:46 | XLON | 3,000 | 114.8200 | 403933692494426 |
| 15:07:56 | XLON | 13,034 | 114.8000 | 403933692494516 |
| 15:08:00 | XLON | 7,305 | 114.7800 | 403933692494558 |
| 15:08:00 | XLON | 6,324 | 114.7800 | 403933692494559 |
| 15:08:06 | XLON | 2,449 | 114.7600 | 403933692494649 |
| 15:08:06 | XLON | 2,744 | 114.7600 | 403933692494650 |
| 15:08:19 | XLON | 229 | 114.8000 | 403933692494760 |
| 15:08:24 | XLON | 2,527 | 114.8000 | 403933692494788 |
| 15:08:24 | XLON | 7,304 | 114.8000 | 403933692494789 |
| 15:08:24 | XLON | 1,231 | 114.8000 | 403933692494790 |
| 15:09:06 | XLON | 1,015 | 114.8000 | 403933692495036 |
| 15:09:06 | XLON | 1,015 | 114.8000 | 403933692495037 |
| 15:09:06 | XLON | 1,015 | 114.8000 | 403933692495038 |
| 15:09:06 | XLON | 3,553 | 114.8000 | 403933692495039 |
| 15:09:14 | XLON | 5,329 | 114.8000 | 403933692495104 |
| 15:09:33 | XLON | 3 | 114.9000 | 403933692495288 |
| 15:09:33 | XLON | 3,000 | 114.9000 | 403933692495289 |
| 15:09:33 | XLON | 21,758 | 114.9000 | 403933692495290 |
| 15:09:36 | XLON | 12,880 | 114.8800 | 403933692495326 |
| 15:09:36 | XLON | 3,000 | 114.8800 | 403933692495332 |
| 15:09:36 | XLON | 10,366 | 114.8800 | 403933692495333 |
| 15:10:01 | XLON | 11,623 | 114.9200 | 403933692495536 |
| 15:10:01 | XLON | 12,965 | 114.9000 | 403933692495553 |
| 15:10:07 | XLON | 4,060 | 114.9400 | 403933692495588 |
| 15:10:46 | XLON | 5,864 | 114.9600 | 403933692495776 |
| 15:10:53 | XLON | 6,887 | 114.9600 | 403933692495896 |
| 15:10:53 | XLON | 1,780 | 114.9600 | 403933692495908 |
| 15:10:53 | XLON | 3,185 | 114.9600 | 403933692495909 |
| 15:10:53 | XLON | 2,500 | 114.9600 | 403933692495910 |
| 15:10:53 | XLON | 3,100 | 114.9600 | 403933692495911 |
| 15:10:53 | XLON | 228 | 114.9600 | 403933692495912 |
| 15:10:58 | XLON | 3,000 | 114.9600 | 403933692495950 |
| 15:10:58 | XLON | 2,983 | 114.9600 | 403933692495951 |
| 15:11:01 | XLON | 13,409 | 114.9400 | 403933692495966 |
| 15:11:02 | XLON | 2,960 | 114.9400 | 403933692495972 |
| 15:11:02 | XLON | 8,773 | 114.9400 | 403933692495973 |
| 15:11:10 | XLON | 3,358 | 114.9400 | 403933692496032 |
| 15:11:28 | XLON | 5,676 | 114.9000 | 403933692496101 |
| 15:11:51 | XLON | 1,691 | 114.8200 | 403933692496248 |
| 15:11:51 | XLON | 1,593 | 114.8200 | 403933692496249 |
| 15:11:57 | XLON | 3,096 | 114.8200 | 403933692496272 |
| 15:12:00 | XLON | 5,944 | 114.7800 | 403933692496302 |
| 15:12:00 | XLON | 519 | 114.7800 | 403933692496303 |
| 15:12:00 | XLON | 3,000 | 114.7800 | 403933692496305 |
| 15:12:00 | XLON | 854 | 114.7800 | 403933692496306 |
| 15:12:12 | XLON | 3,241 | 114.8200 | 403933692496427 |
| 15:12:12 | XLON | 5,885 | 114.8200 | 403933692496428 |
| 15:12:37 | XLON | 1,938 | 114.8200 | 403933692496543 |
| 15:12:37 | XLON | 5,030 | 114.8200 | 403933692496544 |
| 15:12:37 | XLON | 2,956 | 114.8200 | 403933692496547 |
| 15:13:00 | XLON | 1,175 | 114.8800 | 403933692496716 |
| 15:13:00 | XLON | 2,270 | 114.8800 | 403933692496717 |
| 15:13:02 | XLON | 6,381 | 114.8600 | 403933692496757 |
| 15:13:02 | XLON | 1,844 | 114.8400 | 403933692496773 |
| 15:13:21 | XLON | 6,829 | 114.8800 | 403933692496862 |
| 15:13:21 | XLON | 280 | 114.8800 | 403933692496864 |
| 15:13:21 | XLON | 4,106 | 114.8800 | 403933692496865 |
| 15:13:45 | XLON | 3,761 | 114.9000 | 403933692497020 |
| 15:13:54 | XLON | 11,045 | 114.8800 | 403933692497075 |
| 15:13:54 | XLON | 3,000 | 114.8800 | 403933692497078 |
| 15:14:06 | XLON | 7,039 | 114.8600 | 403933692497130 |
| 15:14:55 | XLON | 2,500 | 114.9400 | 403933692497306 |
| 15:14:55 | XLON | 3,000 | 114.9400 | 403933692497307 |
| 15:14:59 | XLON | 10,300 | 114.9200 | 403933692497327 |
| 15:14:59 | XLON | 1,022 | 114.9200 | 403933692497328 |
| 15:15:00 | XLON | 4,235 | 114.9000 | 403933692497342 |
| 15:15:00 | XLON | 1,156 | 114.9000 | 403933692497343 |
| 15:15:00 | XLON | 7,476 | 114.9000 | 403933692497344 |
| 15:15:00 | XLON | 596 | 114.9000 | 403933692497345 |
| 15:15:34 | XLON | 3,206 | 114.8800 | 403933692497662 |
| 15:15:34 | XLON | 1,089 | 114.8800 | 403933692497668 |
| 15:15:34 | XLON | 2,336 | 114.8800 | 403933692497669 |
| 15:15:51 | XLON | 11,490 | 114.8600 | 403933692497748 |
| 15:15:55 | XLON | 800 | 114.8400 | 403933692497769 |
| 15:15:55 | XLON | 6,035 | 114.8400 | 403933692497770 |
| 15:15:55 | XLON | 1,000 | 114.8000 | 403933692497782 |
| 15:15:55 | XLON | 3,581 | 114.8000 | 403933692497783 |
| 15:16:11 | XLON | 254 | 114.7600 | 403933692497833 |
| 15:16:11 | XLON | 4,136 | 114.7600 | 403933692497834 |
| 15:16:11 | XLON | 200 | 114.7400 | 403933692497845 |
| 15:16:36 | XLON | 102 | 114.6800 | 403933692497994 |
| 15:16:40 | XLON | 5,140 | 114.6800 | 403933692498005 |
| 15:16:40 | XLON | 6,383 | 114.6800 | 403933692498001 |
| 15:17:00 | XLON | 6,422 | 114.6800 | 403933692498134 |
| 15:17:00 | XLON | 3,000 | 114.6800 | 403933692498136 |
| 15:17:00 | XLON | 2,500 | 114.6800 | 403933692498137 |
| 15:17:00 | XLON | 533 | 114.6800 | 403933692498138 |
| 15:17:11 | XLON | 4,864 | 114.6400 | 403933692498177 |
| 15:17:57 | XLON | 397 | 114.6600 | 403933692498504 |
| 15:17:57 | XLON | 2,921 | 114.6600 | 403933692498505 |
| 15:17:57 | XLON | 2,500 | 114.6600 | 403933692498506 |
| 15:17:59 | XLON | 2,389 | 114.6600 | 403933692498529 |
| 15:18:08 | XLON | 3,094 | 114.6600 | 403933692498574 |
| 15:18:08 | XLON | 2,500 | 114.6600 | 403933692498575 |
| 15:18:08 | XLON | 3,000 | 114.6600 | 403933692498576 |
| 15:18:13 | XLON | 1,093 | 114.6600 | 403933692498609 |
| 15:18:13 | XLON | 2,299 | 114.6600 | 403933692498610 |
| 15:18:13 | XLON | 1,697 | 114.6600 | 403933692498611 |
| 15:18:15 | XLON | 2,000 | 114.6400 | 403933692498633 |
| 15:18:15 | XLON | 1,000 | 114.6400 | 403933692498629 |
| 15:18:28 | XLON | 2,837 | 114.6000 | 403933692498765 |
| 15:18:28 | XLON | 4,362 | 114.6000 | 403933692498766 |
| 15:18:28 | XLON | 5,079 | 114.6400 | 403933692498738 |
| 15:18:28 | XLON | 4,415 | 114.6400 | 403933692498739 |
| 15:18:50 | XLON | 6,389 | 114.5800 | 403933692498887 |
| 15:18:55 | XLON | 8,711 | 114.5600 | 403933692498918 |
| 15:19:09 | XLON | 6,290 | 114.5000 | 403933692499034 |
| 15:19:29 | XLON | 7,526 | 114.5000 | 403933692499228 |
| 15:19:29 | XLON | 3,000 | 114.5000 | 403933692499232 |
| 15:19:29 | XLON | 597 | 114.5000 | 403933692499233 |
| 15:19:48 | XLON | 4,765 | 114.5000 | 403933692499309 |
| 15:19:56 | XLON | 1,000 | 114.5000 | 403933692499373 |
| 15:20:15 | XLON | 3,103 | 114.5600 | 403933692499498 |
| 15:20:15 | XLON | 3,000 | 114.5600 | 403933692499500 |
| 15:20:15 | XLON | 138 | 114.5600 | 403933692499501 |
| 15:20:32 | XLON | 5,798 | 114.5800 | 403933692499567 |
| 15:20:34 | XLON | 156 | 114.5800 | 403933692499593 |
| 15:20:34 | XLON | 1,000 | 114.5800 | 403933692499594 |
| 15:20:34 | XLON | 1,000 | 114.5800 | 403933692499595 |
| 15:20:34 | XLON | 1,000 | 114.5800 | 403933692499596 |
| 15:20:34 | XLON | 1,000 | 114.5800 | 403933692499597 |
| 15:20:34 | XLON | 1,539 | 114.5800 | 403933692499598 |
| 15:20:39 | XLON | 7,750 | 114.5800 | 403933692499627 |
| 15:20:39 | XLON | 4,675 | 114.5600 | 403933692499632 |
| 15:21:19 | XLON | 1,695 | 114.5600 | 403933692499782 |
| 15:21:19 | XLON | 320 | 114.5600 | 403933692499783 |
| 15:21:19 | XLON | 1,030 | 114.5600 | 403933692499784 |
| 15:21:55 | XLON | 6,032 | 114.6000 | 403933692499960 |
| 15:21:55 | XLON | 5,689 | 114.6000 | 403933692499961 |
| 15:21:55 | XLON | 1,664 | 114.6000 | 403933692499965 |
| 15:21:55 | XLON | 10,995 | 114.6000 | 403933692499966 |
| 15:22:00 | XLON | 4,444 | 114.6000 | 403933692499994 |
| 15:22:20 | XLON | 2,883 | 114.6000 | 403933692500096 |
| 15:22:26 | XLON | 1,014 | 114.5800 | 403933692500149 |
| 15:22:26 | XLON | 2,316 | 114.5800 | 403933692500150 |
| 15:22:26 | XLON | 6,223 | 114.5800 | 403933692500151 |
| 15:22:44 | XLON | 5,693 | 114.5400 | 403933692500281 |
| 15:22:44 | XLON | 260 | 114.5400 | 403933692500282 |
| 15:22:52 | XLON | 4,408 | 114.4800 | 403933692500385 |
| 15:22:58 | XLON | 630 | 114.5000 | 403933692500444 |
| 15:22:59 | XLON | 4,223 | 114.5000 | 403933692500455 |
| 15:22:59 | XLON | 1,000 | 114.4800 | 403933692500473 |
| 15:23:13 | XLON | 628 | 114.4200 | 403933692500625 |
| 15:23:13 | XLON | 2,300 | 114.4200 | 403933692500626 |
| 15:23:16 | XLON | 3,363 | 114.4200 | 403933692500665 |
| 15:23:26 | XLON | 3,922 | 114.4400 | 403933692500759 |
| 15:23:26 | XLON | 246 | 114.4400 | 403933692500787 |
| 15:23:26 | XLON | 1,200 | 114.4400 | 403933692500788 |
| 15:23:26 | XLON | 2,240 | 114.4400 | 403933692500789 |
| 15:23:46 | XLON | 5,829 | 114.4600 | 403933692500917 |
| 15:23:46 | XLON | 3,000 | 114.4600 | 403933692500921 |
| 15:23:46 | XLON | 691 | 114.4600 | 403933692500922 |
| 15:23:58 | XLON | 2,961 | 114.4200 | 403933692501005 |
| 15:24:14 | XLON | 9,513 | 114.4400 | 403933692501098 |
| 15:24:28 | XLON | 6,451 | 114.4400 | 403933692501183 |
| 15:24:51 | XLON | 414 | 114.4600 | 403933692501317 |
| 15:24:51 | XLON | 7,497 | 114.4600 | 403933692501318 |
| 15:24:53 | XLON | 2,880 | 114.4400 | 403933692501357 |
| 15:24:53 | XLON | 659 | 114.4400 | 403933692501358 |
| 15:25:01 | XLON | 614 | 114.4200 | 403933692501391 |
| 15:25:32 | XLON | 6,112 | 114.5000 | 403933692501634 |
| 15:25:32 | XLON | 3,906 | 114.5000 | 403933692501636 |
| 15:25:32 | XLON | 4,224 | 114.5000 | 403933692501637 |
| 15:25:35 | XLON | 5,116 | 114.4800 | 403933692501662 |
| 15:25:57 | XLON | 4,026 | 114.4600 | 403933692501846 |
| 15:25:57 | XLON | 1,636 | 114.4600 | 403933692501850 |
| 15:26:12 | XLON | 2,577 | 114.4200 | 403933692502200 |
| 15:26:12 | XLON | 4,456 | 114.4200 | 403933692502201 |
| 15:26:25 | XLON | 3,427 | 114.4200 | 403933692502300 |
| 15:26:25 | XLON | 948 | 114.4200 | 403933692502306 |
| 15:27:21 | XLON | 14,033 | 114.4600 | 403933692502782 |
| 15:27:21 | XLON | 500 | 114.4600 | 403933692502784 |
| 15:27:21 | XLON | 2,500 | 114.4600 | 403933692502785 |
| 15:27:21 | XLON | 2,500 | 114.4600 | 403933692502786 |
| 15:27:21 | XLON | 3,000 | 114.4600 | 403933692502787 |
| 15:27:21 | XLON | 5,557 | 114.4600 | 403933692502788 |
| 15:27:31 | XLON | 4,588 | 114.4200 | 403933692502831 |
| 15:27:35 | XLON | 3,126 | 114.4200 | 403933692502864 |
| 15:27:57 | XLON | 8,880 | 114.4000 | 403933692503005 |
| 15:28:11 | XLON | 5,386 | 114.3800 | 403933692503106 |
| 15:28:32 | XLON | 4,939 | 114.3800 | 403933692503223 |
| 15:28:32 | XLON | 2,500 | 114.3800 | 403933692503235 |
| 15:28:32 | XLON | 3,000 | 114.3800 | 403933692503236 |
| 15:28:32 | XLON | 2,500 | 114.3800 | 403933692503237 |
| 15:28:32 | XLON | 1,076 | 114.3800 | 403933692503238 |
| 15:29:18 | XLON | 12,511 | 114.4400 | 403933692503485 |
| 15:29:18 | XLON | 3,099 | 114.4400 | 403933692503488 |
| 15:29:18 | XLON | 378 | 114.4400 | 403933692503489 |
| 15:29:51 | XLON | 3,156 | 114.4800 | 403933692503720 |
| 15:29:51 | XLON | 2,500 | 114.5000 | 403933692503721 |
| 15:29:51 | XLON | 2,500 | 114.5000 | 403933692503722 |
| 15:29:51 | XLON | 4,201 | 114.5000 | 403933692503723 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
