Date: 5 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 October 2021 it purchased 153,719 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 619.86 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,643,314 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,959,055.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 04-Oct-21 |
| Number of ordinary shares purchased: | 29,379 |
| Volume weighted average price paid per share: | 620.66 |
| | |
| Platform code | XLON |
| Date of purchase: | 04-Oct-21 |
| Number of ordinary shares purchased: | 99,058 |
| Volume weighted average price paid per share: | 619.72 |
| | |
| Platform code | CHIX |
| Date of purchase: | 04-Oct-21 |
| Number of ordinary shares purchased: | 15,227 |
| Volume weighted average price paid per share: | 619.34 |
| | |
| Platform code | TRQX |
| Date of purchase: | 04-Oct-21 |
| Number of ordinary shares purchased: | 10,055 |
| Volume weighted average price paid per share: | 619.64 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 04/10/2021 | 08:22:30.544 | 283 | 584 | XLON |
| 04/10/2021 | 08:20:07.424 | 48 | 590.5 | TRQX |
| 04/10/2021 | 08:25:07.103 | 83 | 592.5 | CHIX |
| 04/10/2021 | 08:25:01.252 | 47 | 593 | TRQX |
| 04/10/2021 | 08:11:26.508 | 98 | 598.5 | XLON |
| 04/10/2021 | 08:11:26.729 | 4 | 598.5 | XLON |
| 04/10/2021 | 08:11:31.170 | 68 | 598.5 | XLON |
| 04/10/2021 | 08:11:31.187 | 228 | 598.5 | XLON |
| 04/10/2021 | 08:11:31.187 | 277 | 598.5 | XLON |
| 04/10/2021 | 08:18:16.011 | 44 | 598.5 | TRQX |
| 04/10/2021 | 08:11:17.702 | 97 | 600.5 | CHIX |
| 04/10/2021 | 08:18:11.387 | 93 | 600.5 | CHIX |
| 04/10/2021 | 08:18:11.387 | 4 | 600.5 | CHIX |
| 04/10/2021 | 08:18:11.439 | 12 | 600.5 | TRQX |
| 04/10/2021 | 08:18:11.439 | 33 | 600.5 | TRQX |
| 04/10/2021 | 08:18:11.386 | 131 | 601 | XLON |
| 04/10/2021 | 08:18:11.386 | 309 | 601 | XLON |
| 04/10/2021 | 08:18:11.387 | 156 | 601 | XLON |
| 04/10/2021 | 08:18:11.387 | 48 | 601 | XLON |
| 04/10/2021 | 08:17:13.867 | 26 | 601.5 | CHIX |
| 04/10/2021 | 08:17:13.867 | 22 | 601.5 | CHIX |
| 04/10/2021 | 08:17:13.867 | 34 | 601.5 | CHIX |
| 04/10/2021 | 08:14:33.505 | 44 | 602.5 | TRQX |
| 04/10/2021 | 08:11:08.599 | 157 | 604 | XLON |
| 04/10/2021 | 08:11:08.599 | 445 | 604 | XLON |
| 04/10/2021 | 08:28:44.374 | 644 | 604 | XLON |
| 04/10/2021 | 08:28:39.943 | 89 | 604 | CHIX |
| 04/10/2021 | 08:14:30.548 | 88 | 604.5 | CHIX |
| 04/10/2021 | 08:30:00.562 | 38 | 604.5 | TRQX |
| 04/10/2021 | 08:30:00.775 | 4 | 604.5 | TRQX |
| 04/10/2021 | 08:35:38.888 | 41 | 605 | TRQX |
| 04/10/2021 | 08:09:59.512 | 1 | 606 | XLON |
| 04/10/2021 | 08:09:59.512 | 382 | 606 | XLON |
| 04/10/2021 | 08:33:47.559 | 36 | 606 | CHIX |
| 04/10/2021 | 08:33:47.559 | 61 | 606 | CHIX |
| 04/10/2021 | 08:31:59.942 | 88 | 607 | CHIX |
| 04/10/2021 | 08:10:33.091 | 13 | 607 | TRQX |
| 04/10/2021 | 08:11:00.467 | 35 | 607 | TRQX |
| 04/10/2021 | 08:13:10.771 | 42 | 607 | TRQX |
| 04/10/2021 | 08:10:32.948 | 15 | 607.5 | XLON |
| 04/10/2021 | 08:32:40.066 | 108 | 607.5 | XLON |
| 04/10/2021 | 08:32:40.067 | 515 | 607.5 | XLON |
| 04/10/2021 | 08:33:45.084 | 465 | 607.5 | XLON |
| 04/10/2021 | 08:33:45.084 | 250 | 607.5 | XLON |
| 04/10/2021 | 08:35:05.767 | 5 | 607.5 | TRQX |
| 04/10/2021 | 08:35:05.767 | 44 | 607.5 | TRQX |
| 04/10/2021 | 08:10:32.951 | 706 | 608 | XLON |
| 04/10/2021 | 08:39:30.789 | 90 | 608 | CHIX |
| 04/10/2021 | 08:39:30.789 | 58 | 608 | CHIX |
| 04/10/2021 | 08:39:30.789 | 32 | 608 | CHIX |
| 04/10/2021 | 08:44:09.941 | 82 | 608 | CHIX |
| 04/10/2021 | 08:33:45.083 | 42 | 608 | TRQX |
| 04/10/2021 | 08:39:30.789 | 84 | 608.5 | TRQX |
| 04/10/2021 | 08:43:40.724 | 44 | 608.5 | TRQX |
| 04/10/2021 | 08:39:20.842 | 360 | 609 | XLON |
| 04/10/2021 | 08:39:20.842 | 325 | 609 | XLON |
| 04/10/2021 | 08:09:16.866 | 652 | 609.5 | XLON |
| 04/10/2021 | 08:45:04.782 | 674 | 610.5 | XLON |
| 04/10/2021 | 08:09:10.996 | 48 | 610.5 | TRQX |
| 04/10/2021 | 08:45:53.737 | 7 | 610.5 | TRQX |
| 04/10/2021 | 08:45:11.559 | 46 | 611 | TRQX |
| 04/10/2021 | 08:09:11.362 | 345 | 611.5 | XLON |
| 04/10/2021 | 08:09:11.362 | 250 | 611.5 | XLON |
| 04/10/2021 | 08:09:13.858 | 10 | 611.5 | XLON |
| 04/10/2021 | 08:08:41.589 | 597 | 612.5 | XLON |
| 04/10/2021 | 08:08:41.589 | 660 | 612.5 | XLON |
| 04/10/2021 | 08:08:46.587 | 92 | 612.5 | CHIX |
| 04/10/2021 | 08:47:09.188 | 94 | 612.5 | CHIX |
| 04/10/2021 | 15:39:23.711 | 61 | 613 | BATE |
| 04/10/2021 | 15:40:23.737 | 31 | 613 | BATE |
| 04/10/2021 | 15:39:23.710 | 36 | 613 | CHIX |
| 04/10/2021 | 15:39:23.710 | 56 | 613 | CHIX |
| 04/10/2021 | 08:09:10.882 | 717 | 613.5 | XLON |
| 04/10/2021 | 15:38:13.067 | 127 | 613.5 | XLON |
| 04/10/2021 | 15:38:13.068 | 588 | 613.5 | XLON |
| 04/10/2021 | 15:38:11.296 | 37 | 614 | BATE |
| 04/10/2021 | 15:38:34.505 | 36 | 614 | BATE |
| 04/10/2021 | 15:42:24.941 | 82 | 614 | BATE |
| 04/10/2021 | 15:42:55.320 | 32 | 614 | BATE |
| 04/10/2021 | 15:46:36.153 | 61 | 614 | BATE |
| 04/10/2021 | 15:46:37.332 | 2 | 614 | BATE |
| 04/10/2021 | 15:53:36.509 | 50 | 614 | BATE |
| 04/10/2021 | 15:53:36.509 | 4 | 614 | BATE |
| 04/10/2021 | 15:41:59.942 | 93 | 614 | CHIX |
| 04/10/2021 | 15:38:11.296 | 9 | 614 | TRQX |
| 04/10/2021 | 15:38:11.297 | 40 | 614 | TRQX |
| 04/10/2021 | 15:38:11.297 | 10 | 614 | TRQX |
| 04/10/2021 | 15:38:11.297 | 18 | 614 | TRQX |
| 04/10/2021 | 15:38:11.297 | 14 | 614 | TRQX |
| 04/10/2021 | 15:53:36.507 | 44 | 614 | TRQX |
| 04/10/2021 | 15:53:36.507 | 42 | 614 | TRQX |
| 04/10/2021 | 15:22:07.146 | 656 | 614.5 | XLON |
| 04/10/2021 | 15:42:50.761 | 668 | 614.5 | XLON |
| 04/10/2021 | 15:45:46.916 | 625 | 614.5 | XLON |
| 04/10/2021 | 15:55:17.529 | 648 | 614.5 | XLON |
| 04/10/2021 | 15:22:07.147 | 40 | 614.5 | BATE |
| 04/10/2021 | 15:41:24.938 | 58 | 614.5 | BATE |
| 04/10/2021 | 15:41:24.938 | 92 | 614.5 | BATE |
| 04/10/2021 | 15:43:55.323 | 105 | 614.5 | BATE |
| 04/10/2021 | 15:44:38.874 | 49 | 614.5 | BATE |
| 04/10/2021 | 15:45:46.916 | 35 | 614.5 | BATE |
| 04/10/2021 | 15:45:46.918 | 83 | 614.5 | BATE |
| 04/10/2021 | 15:52:56.170 | 33 | 614.5 | BATE |
| 04/10/2021 | 15:52:56.170 | 45 | 614.5 | BATE |
| 04/10/2021 | 15:38:11.294 | 96 | 614.5 | CHIX |
| 04/10/2021 | 15:43:52.401 | 88 | 614.5 | CHIX |
| 04/10/2021 | 15:49:35.581 | 30 | 614.5 | CHIX |
| 04/10/2021 | 15:55:17.693 | 82 | 614.5 | CHIX |
| 04/10/2021 | 15:38:11.298 | 76 | 614.5 | TRQX |
| 04/10/2021 | 15:45:46.919 | 46 | 614.5 | TRQX |
| 04/10/2021 | 15:45:46.916 | 31 | 614.5 | XLON |
| 04/10/2021 | 15:45:46.916 | 4027 | 614.5 | XLON |
| 04/10/2021 | 15:44:55.337 | 715 | 615 | XLON |
| 04/10/2021 | 15:49:35.581 | 250 | 615 | XLON |
| 04/10/2021 | 15:49:35.581 | 117 | 615 | XLON |
| 04/10/2021 | 15:49:35.581 | 282 | 615 | XLON |
| 04/10/2021 | 15:20:39.122 | 35 | 615 | BATE |
| 04/10/2021 | 15:20:39.122 | 83 | 615 | BATE |
| 04/10/2021 | 15:21:39.178 | 94 | 615 | BATE |
| 04/10/2021 | 15:23:39.028 | 118 | 615 | BATE |
| 04/10/2021 | 15:36:00.256 | 34 | 615 | BATE |
| 04/10/2021 | 15:36:00.258 | 62 | 615 | BATE |
| 04/10/2021 | 15:37:37.066 | 111 | 615 | BATE |
| 04/10/2021 | 15:52:09.701 | 51 | 615 | BATE |
| 04/10/2021 | 15:55:14.073 | 55 | 615 | BATE |
| 04/10/2021 | 15:45:46.902 | 84 | 615 | CHIX |
| 04/10/2021 | 15:20:39.131 | 41 | 615 | TRQX |
| 04/10/2021 | 08:06:58.866 | 26 | 615.5 | XLON |
| 04/10/2021 | 08:06:58.869 | 6 | 615.5 | XLON |
| 04/10/2021 | 15:26:33.358 | 346 | 615.5 | XLON |
| 04/10/2021 | 15:26:33.358 | 280 | 615.5 | XLON |
| 04/10/2021 | 15:32:07.604 | 200 | 615.5 | XLON |
| 04/10/2021 | 15:32:07.604 | 100 | 615.5 | XLON |
| 04/10/2021 | 15:32:07.604 | 200 | 615.5 | XLON |
| 04/10/2021 | 15:32:07.604 | 135 | 615.5 | XLON |
| 04/10/2021 | 15:36:37.062 | 717 | 615.5 | XLON |
| 04/10/2021 | 15:51:12.143 | 250 | 615.5 | XLON |
| 04/10/2021 | 15:51:12.144 | 426 | 615.5 | XLON |
| 04/10/2021 | 16:05:50.020 | 594 | 615.5 | XLON |
| 04/10/2021 | 15:13:31.439 | 68 | 615.5 | BATE |
| 04/10/2021 | 15:14:07.476 | 38 | 615.5 | BATE |
| 04/10/2021 | 15:15:07.478 | 76 | 615.5 | BATE |
| 04/10/2021 | 15:26:33.360 | 32 | 615.5 | BATE |
| 04/10/2021 | 15:27:40.901 | 23 | 615.5 | BATE |
| 04/10/2021 | 15:27:40.901 | 53 | 615.5 | BATE |
| 04/10/2021 | 15:27:40.904 | 47 | 615.5 | BATE |
| 04/10/2021 | 15:30:07.611 | 5 | 615.5 | BATE |
| 04/10/2021 | 15:30:07.611 | 13 | 615.5 | BATE |
| 04/10/2021 | 15:30:07.611 | 15 | 615.5 | BATE |
| 04/10/2021 | 15:31:58.940 | 87 | 615.5 | BATE |
| 04/10/2021 | 15:31:58.942 | 64 | 615.5 | BATE |
| 04/10/2021 | 15:36:37.063 | 35 | 615.5 | BATE |
| 04/10/2021 | 15:48:35.580 | 148 | 615.5 | BATE |
| 04/10/2021 | 15:48:35.581 | 39 | 615.5 | BATE |
| 04/10/2021 | 15:49:35.590 | 60 | 615.5 | BATE |
| 04/10/2021 | 16:03:43.799 | 12 | 615.5 | BATE |
| 04/10/2021 | 16:03:44.157 | 132 | 615.5 | BATE |
| 04/10/2021 | 16:05:50.020 | 120 | 615.5 | BATE |
| 04/10/2021 | 09:01:50.171 | 90 | 615.5 | CHIX |
| 04/10/2021 | 15:27:40.901 | 87 | 615.5 | CHIX |
| 04/10/2021 | 15:30:07.624 | 86 | 615.5 | CHIX |
| 04/10/2021 | 15:48:35.582 | 85 | 615.5 | CHIX |
| 04/10/2021 | 15:51:12.140 | 83 | 615.5 | CHIX |
| 04/10/2021 | 15:51:12.142 | 97 | 615.5 | CHIX |
| 04/10/2021 | 15:54:49.942 | 84 | 615.5 | CHIX |
| 04/10/2021 | 16:04:44.665 | 89 | 615.5 | CHIX |
| 04/10/2021 | 15:23:39.135 | 47 | 615.5 | TRQX |
| 04/10/2021 | 15:26:33.362 | 39 | 615.5 | TRQX |
| 04/10/2021 | 15:26:33.362 | 10 | 615.5 | TRQX |
| 04/10/2021 | 15:28:17.706 | 49 | 615.5 | TRQX |
| 04/10/2021 | 15:31:58.940 | 42 | 615.5 | TRQX |
| 04/10/2021 | 15:51:12.140 | 49 | 615.5 | TRQX |
| 04/10/2021 | 15:55:14.076 | 48 | 615.5 | TRQX |
| 04/10/2021 | 16:05:43.789 | 51 | 615.5 | TRQX |
| 04/10/2021 | 08:07:06.880 | 306 | 616 | XLON |
| 04/10/2021 | 08:07:06.880 | 402 | 616 | XLON |
| 04/10/2021 | 15:25:05.357 | 634 | 616 | XLON |
| 04/10/2021 | 15:30:07.580 | 590 | 616 | XLON |
| 04/10/2021 | 15:30:07.580 | 23 | 616 | XLON |
| 04/10/2021 | 14:15:00.018 | 7 | 616 | BATE |
| 04/10/2021 | 14:15:00.018 | 32 | 616 | BATE |
| 04/10/2021 | 14:15:00.018 | 45 | 616 | BATE |
| 04/10/2021 | 14:15:00.077 | 36 | 616 | BATE |
| 04/10/2021 | 15:12:03.836 | 33 | 616 | BATE |
| 04/10/2021 | 15:12:03.836 | 65 | 616 | BATE |
| 04/10/2021 | 15:35:00.805 | 23 | 616 | BATE |
| 04/10/2021 | 15:35:00.805 | 4 | 616 | BATE |
| 04/10/2021 | 15:35:00.805 | 23 | 616 | BATE |
| 04/10/2021 | 15:50:23.251 | 56 | 616 | BATE |
| 04/10/2021 | 15:51:25.403 | 112 | 616 | BATE |
| 04/10/2021 | 15:54:38.819 | 84 | 616 | BATE |
| 04/10/2021 | 16:04:43.787 | 68 | 616 | BATE |
| 04/10/2021 | 16:06:29.507 | 35 | 616 | BATE |
| 04/10/2021 | 15:12:03.836 | 99 | 616 | CHIX |
| 04/10/2021 | 15:19:30.595 | 5 | 616 | CHIX |
| 04/10/2021 | 15:19:30.595 | 22 | 616 | CHIX |
| 04/10/2021 | 15:19:30.595 | 59 | 616 | CHIX |
| 04/10/2021 | 15:19:30.596 | 5 | 616 | CHIX |
| 04/10/2021 | 15:24:31.129 | 115 | 616 | CHIX |
| 04/10/2021 | 15:26:02.172 | 93 | 616 | CHIX |
| 04/10/2021 | 15:30:07.580 | 89 | 616 | CHIX |
| 04/10/2021 | 15:35:00.804 | 83 | 616 | CHIX |
| 04/10/2021 | 16:02:11.161 | 94 | 616 | CHIX |
| 04/10/2021 | 16:06:19.942 | 99 | 616 | CHIX |
| 04/10/2021 | 09:01:50.138 | 15 | 616 | TRQX |
| 04/10/2021 | 09:01:50.138 | 33 | 616 | TRQX |
| 04/10/2021 | 15:12:03.836 | 49 | 616 | TRQX |
| 04/10/2021 | 15:15:28.851 | 49 | 616 | TRQX |
| 04/10/2021 | 15:24:39.137 | 19 | 616 | TRQX |
| 04/10/2021 | 15:24:39.137 | 30 | 616 | TRQX |
| 04/10/2021 | 15:30:07.580 | 26 | 616 | TRQX |
| 04/10/2021 | 15:30:07.580 | 19 | 616 | TRQX |
| 04/10/2021 | 15:35:00.803 | 49 | 616 | TRQX |
| 04/10/2021 | 15:35:00.803 | 48 | 616 | TRQX |
| 04/10/2021 | 15:36:32.989 | 41 | 616 | TRQX |
| 04/10/2021 | 15:44:38.871 | 54 | 616 | TRQX |
| 04/10/2021 | 15:45:38.873 | 47 | 616 | TRQX |
| 04/10/2021 | 15:48:35.580 | 45 | 616 | TRQX |
| 04/10/2021 | 15:49:35.589 | 45 | 616 | TRQX |
| 04/10/2021 | 15:57:16.826 | 47 | 616 | TRQX |
| 04/10/2021 | 16:04:43.785 | 50 | 616 | TRQX |
| 04/10/2021 | 16:06:44.641 | 44 | 616 | TRQX |
| 04/10/2021 | 16:06:44.711 | 2 | 616 | TRQX |
| 04/10/2021 | 08:06:58.627 | 416 | 616.5 | XLON |
| 04/10/2021 | 08:06:58.627 | 256 | 616.5 | XLON |
| 04/10/2021 | 09:01:50.138 | 722 | 616.5 | XLON |
| 04/10/2021 | 15:13:30.138 | 105 | 616.5 | XLON |
| 04/10/2021 | 15:13:30.138 | 468 | 616.5 | XLON |
| 04/10/2021 | 15:13:30.139 | 63 | 616.5 | XLON |
| 04/10/2021 | 15:17:30.141 | 29 | 616.5 | XLON |
| 04/10/2021 | 15:17:30.185 | 103 | 616.5 | XLON |
| 04/10/2021 | 15:34:07.129 | 631 | 616.5 | XLON |
| 04/10/2021 | 14:11:21.811 | 37 | 616.5 | BATE |
| 04/10/2021 | 15:12:41.581 | 37 | 616.5 | BATE |
| 04/10/2021 | 15:16:11.256 | 56 | 616.5 | BATE |
| 04/10/2021 | 15:17:30.113 | 115 | 616.5 | BATE |
| 04/10/2021 | 15:24:31.132 | 53 | 616.5 | BATE |
| 04/10/2021 | 15:26:00.914 | 20 | 616.5 | BATE |
| 04/10/2021 | 15:26:00.914 | 36 | 616.5 | BATE |
| 04/10/2021 | 15:26:00.914 | 52 | 616.5 | BATE |
| 04/10/2021 | 15:26:00.918 | 38 | 616.5 | BATE |
| 04/10/2021 | 15:28:45.804 | 84 | 616.5 | BATE |
| 04/10/2021 | 15:29:45.806 | 91 | 616.5 | BATE |
| 04/10/2021 | 15:34:07.129 | 17 | 616.5 | BATE |
| 04/10/2021 | 15:34:07.129 | 91 | 616.5 | BATE |
| 04/10/2021 | 15:34:07.131 | 86 | 616.5 | BATE |
| 04/10/2021 | 15:56:50.496 | 177 | 616.5 | BATE |
| 04/10/2021 | 15:57:43.762 | 87 | 616.5 | BATE |
| 04/10/2021 | 16:02:10.817 | 61 | 616.5 | BATE |
| 04/10/2021 | 16:06:14.935 | 35 | 616.5 | BATE |
| 04/10/2021 | 16:08:05.481 | 25 | 616.5 | BATE |
| 04/10/2021 | 08:57:02.777 | 91 | 616.5 | CHIX |
| 04/10/2021 | 14:13:52.960 | 91 | 616.5 | CHIX |
| 04/10/2021 | 15:17:30.114 | 49 | 616.5 | CHIX |
| 04/10/2021 | 15:17:30.114 | 55 | 616.5 | CHIX |
| 04/10/2021 | 15:17:30.114 | 2 | 616.5 | CHIX |
| 04/10/2021 | 15:34:07.129 | 94 | 616.5 | CHIX |
| 04/10/2021 | 15:57:42.262 | 86 | 616.5 | CHIX |
| 04/10/2021 | 14:13:52.959 | 40 | 616.5 | TRQX |
| 04/10/2021 | 15:19:30.173 | 42 | 616.5 | TRQX |
| 04/10/2021 | 16:02:05.738 | 48 | 616.5 | TRQX |
| 04/10/2021 | 14:13:52.959 | 673 | 617 | XLON |
| 04/10/2021 | 15:17:50.754 | 749 | 617 | XLON |
| 04/10/2021 | 15:59:06.049 | 641 | 617 | XLON |
| 04/10/2021 | 16:11:33.330 | 655 | 617 | XLON |
| 04/10/2021 | 14:10:00.976 | 37 | 617 | BATE |
| 04/10/2021 | 14:10:00.978 | 36 | 617 | BATE |
| 04/10/2021 | 16:09:05.489 | 14 | 617 | BATE |
| 04/10/2021 | 16:09:05.489 | 101 | 617 | BATE |
| 04/10/2021 | 16:10:05.517 | 113 | 617 | BATE |
| 04/10/2021 | 16:11:33.331 | 35 | 617 | BATE |
| 04/10/2021 | 13:49:17.010 | 84 | 617 | CHIX |
| 04/10/2021 | 14:13:52.961 | 81 | 617 | CHIX |
| 04/10/2021 | 15:19:19.941 | 23 | 617 | CHIX |
| 04/10/2021 | 15:19:19.941 | 63 | 617 | CHIX |
| 04/10/2021 | 16:08:07.583 | 93 | 617 | CHIX |
| 04/10/2021 | 16:12:33.339 | 93 | 617 | CHIX |
| 04/10/2021 | 16:14:34.018 | 16 | 617 | CHIX |
| 04/10/2021 | 14:10:00.978 | 49 | 617 | TRQX |
| 04/10/2021 | 16:11:33.330 | 50 | 617 | TRQX |
| 04/10/2021 | 16:11:33.330 | 10 | 617 | TRQX |
| 04/10/2021 | 16:13:33.334 | 21 | 617 | TRQX |
| 04/10/2021 | 16:13:33.334 | 44 | 617 | TRQX |
| 04/10/2021 | 16:14:33.339 | 54 | 617 | TRQX |
| 04/10/2021 | 15:59:41.971 | 84 | 617 | XLON |
| 04/10/2021 | 16:00:27.773 | 118 | 617 | XLON |
| 04/10/2021 | 16:02:05.718 | 292 | 617 | XLON |
| 04/10/2021 | 16:02:05.718 | 4506 | 617 | XLON |
| 04/10/2021 | 15:19:30.138 | 250 | 617.5 | XLON |
| 04/10/2021 | 15:19:30.138 | 468 | 617.5 | XLON |
| 04/10/2021 | 16:15:00.145 | 57 | 617.5 | XLON |
| 04/10/2021 | 16:15:00.145 | 556 | 617.5 | XLON |
| 04/10/2021 | 13:50:28.666 | 57 | 617.5 | BATE |
| 04/10/2021 | 13:51:28.669 | 40 | 617.5 | BATE |
| 04/10/2021 | 14:02:08.883 | 33 | 617.5 | BATE |
| 04/10/2021 | 14:02:08.883 | 60 | 617.5 | BATE |
| 04/10/2021 | 14:02:08.883 | 63 | 617.5 | BATE |
| 04/10/2021 | 14:12:24.827 | 36 | 617.5 | BATE |
| 04/10/2021 | 14:13:24.830 | 43 | 617.5 | BATE |
| 04/10/2021 | 14:17:04.827 | 89 | 617.5 | BATE |
| 04/10/2021 | 15:19:19.970 | 37 | 617.5 | BATE |
| 04/10/2021 | 15:19:19.973 | 79 | 617.5 | BATE |
| 04/10/2021 | 15:58:43.765 | 106 | 617.5 | BATE |
| 04/10/2021 | 15:59:26.624 | 62 | 617.5 | BATE |
| 04/10/2021 | 16:00:27.758 | 82 | 617.5 | BATE |
| 04/10/2021 | 16:00:27.758 | 33 | 617.5 | BATE |
| 04/10/2021 | 16:01:27.761 | 79 | 617.5 | BATE |
| 04/10/2021 | 16:11:11.134 | 135 | 617.5 | BATE |
| 04/10/2021 | 16:12:33.337 | 129 | 617.5 | BATE |
| 04/10/2021 | 16:13:33.339 | 122 | 617.5 | BATE |
| 04/10/2021 | 16:14:38.811 | 133 | 617.5 | BATE |
| 04/10/2021 | 16:15:03.806 | 39 | 617.5 | BATE |
| 04/10/2021 | 16:16:23.818 | 52 | 617.5 | BATE |
| 04/10/2021 | 16:17:00.408 | 20 | 617.5 | BATE |
| 04/10/2021 | 14:02:08.882 | 68 | 617.5 | CHIX |
| 04/10/2021 | 14:02:08.883 | 30 | 617.5 | CHIX |
| 04/10/2021 | 14:10:00.974 | 99 | 617.5 | CHIX |
| 04/10/2021 | 15:59:26.624 | 99 | 617.5 | CHIX |
| 04/10/2021 | 16:10:11.134 | 84 | 617.5 | CHIX |
| 04/10/2021 | 16:14:41.125 | 85 | 617.5 | CHIX |
| 04/10/2021 | 16:16:23.818 | 96 | 617.5 | CHIX |
| 04/10/2021 | 16:18:07.544 | 12 | 617.5 | CHIX |
| 04/10/2021 | 08:57:02.527 | 45 | 617.5 | TRQX |
| 04/10/2021 | 15:18:20.797 | 40 | 617.5 | TRQX |
| 04/10/2021 | 15:58:41.953 | 47 | 617.5 | TRQX |
| 04/10/2021 | 15:59:41.956 | 45 | 617.5 | TRQX |
| 04/10/2021 | 16:00:45.767 | 43 | 617.5 | TRQX |
| 04/10/2021 | 16:09:05.592 | 44 | 617.5 | TRQX |
| 04/10/2021 | 16:10:11.135 | 47 | 617.5 | TRQX |
| 04/10/2021 | 16:16:35.767 | 80 | 617.5 | TRQX |
| 04/10/2021 | 09:08:47.510 | 34 | 618 | XLON |
| 04/10/2021 | 09:08:47.510 | 418 | 618 | XLON |
| 04/10/2021 | 09:08:47.510 | 45 | 618 | XLON |
| 04/10/2021 | 09:08:47.510 | 187 | 618 | XLON |
| 04/10/2021 | 13:49:05.286 | 712 | 618 | XLON |
| 04/10/2021 | 14:05:14.559 | 677 | 618 | XLON |
| 04/10/2021 | 14:08:01.138 | 49 | 618 | XLON |
| 04/10/2021 | 14:08:01.138 | 629 | 618 | XLON |
| 04/10/2021 | 14:18:37.400 | 646 | 618 | XLON |
| 04/10/2021 | 15:10:14.282 | 250 | 618 | XLON |
| 04/10/2021 | 15:10:14.282 | 200 | 618 | XLON |
| 04/10/2021 | 15:10:14.282 | 200 | 618 | XLON |
| 04/10/2021 | 15:10:14.282 | 31 | 618 | XLON |
| 04/10/2021 | 16:18:30.790 | 200 | 618 | XLON |
| 04/10/2021 | 16:18:30.790 | 200 | 618 | XLON |
| 04/10/2021 | 16:18:30.790 | 311 | 618 | XLON |
| 04/10/2021 | 13:47:40.023 | 5 | 618 | BATE |
| 04/10/2021 | 14:05:14.562 | 67 | 618 | BATE |
| 04/10/2021 | 14:08:01.140 | 34 | 618 | BATE |
| 04/10/2021 | 15:09:56.374 | 58 | 618 | BATE |
| 04/10/2021 | 15:11:00.973 | 86 | 618 | BATE |
| 04/10/2021 | 16:08:05.487 | 120 | 618 | BATE |
| 04/10/2021 | 16:15:55.323 | 134 | 618 | BATE |
| 04/10/2021 | 08:57:02.525 | 94 | 618 | CHIX |
| 04/10/2021 | 09:15:57.630 | 83 | 618 | CHIX |
| 04/10/2021 | 09:15:57.637 | 47 | 618 | CHIX |
| 04/10/2021 | 09:15:57.637 | 36 | 618 | CHIX |
| 04/10/2021 | 14:05:14.559 | 91 | 618 | CHIX |
| 04/10/2021 | 15:11:00.973 | 84 | 618 | CHIX |
| 04/10/2021 | 16:01:31.006 | 80 | 618 | CHIX |
| 04/10/2021 | 16:10:11.135 | 91 | 618 | CHIX |
| 04/10/2021 | 16:14:41.126 | 95 | 618 | CHIX |
| 04/10/2021 | 16:18:07.547 | 88 | 618 | CHIX |
| 04/10/2021 | 14:07:14.565 | 48 | 618 | TRQX |
| 04/10/2021 | 15:11:00.973 | 46 | 618 | TRQX |
| 04/10/2021 | 15:19:19.987 | 44 | 618 | TRQX |
| 04/10/2021 | 16:18:30.730 | 59 | 618 | TRQX |
| 04/10/2021 | 16:19:30.734 | 54 | 618 | TRQX |
| 04/10/2021 | 08:56:15.172 | 608 | 618.5 | XLON |
| 04/10/2021 | 08:56:15.172 | 48 | 618.5 | XLON |
| 04/10/2021 | 08:56:15.172 | 26 | 618.5 | XLON |
| 04/10/2021 | 09:15:57.629 | 170 | 618.5 | XLON |
| 04/10/2021 | 09:15:57.629 | 534 | 618.5 | XLON |
| 04/10/2021 | 13:56:41.281 | 323 | 618.5 | XLON |
| 04/10/2021 | 13:56:41.282 | 165 | 618.5 | XLON |
| 04/10/2021 | 13:56:41.282 | 144 | 618.5 | XLON |
| 04/10/2021 | 14:01:30.477 | 644 | 618.5 | XLON |
| 04/10/2021 | 13:44:40.017 | 39 | 618.5 | BATE |
| 04/10/2021 | 13:46:40.020 | 33 | 618.5 | BATE |
| 04/10/2021 | 13:48:23.034 | 38 | 618.5 | BATE |
| 04/10/2021 | 13:49:05.287 | 39 | 618.5 | BATE |
| 04/10/2021 | 13:53:42.896 | 3 | 618.5 | BATE |
| 04/10/2021 | 13:53:57.941 | 5 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 28 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 11 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 39 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 63 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 62 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.283 | 46 | 618.5 | BATE |
| 04/10/2021 | 13:57:53.673 | 35 | 618.5 | BATE |
| 04/10/2021 | 13:59:07.874 | 6 | 618.5 | BATE |
| 04/10/2021 | 14:03:13.217 | 36 | 618.5 | BATE |
| 04/10/2021 | 14:04:13.219 | 91 | 618.5 | BATE |
| 04/10/2021 | 14:07:22.559 | 36 | 618.5 | BATE |
| 04/10/2021 | 14:07:22.559 | 82 | 618.5 | BATE |
| 04/10/2021 | 14:09:29.688 | 86 | 618.5 | BATE |
| 04/10/2021 | 14:18:37.404 | 33 | 618.5 | BATE |
| 04/10/2021 | 16:18:30.896 | 200 | 618.5 | BATE |
| 04/10/2021 | 16:18:30.896 | 34 | 618.5 | BATE |
| 04/10/2021 | 16:20:04.533 | 101 | 618.5 | BATE |
| 04/10/2021 | 16:20:06.727 | 68 | 618.5 | BATE |
| 04/10/2021 | 16:20:07.868 | 51 | 618.5 | BATE |
| 04/10/2021 | 16:21:24.059 | 53 | 618.5 | BATE |
| 04/10/2021 | 16:21:40.527 | 45 | 618.5 | BATE |
| 04/10/2021 | 16:21:56.995 | 24 | 618.5 | BATE |
| 04/10/2021 | 16:21:56.995 | 21 | 618.5 | BATE |
| 04/10/2021 | 13:56:41.281 | 89 | 618.5 | CHIX |
| 04/10/2021 | 13:57:53.673 | 89 | 618.5 | CHIX |
| 04/10/2021 | 14:01:30.478 | 53 | 618.5 | CHIX |
| 04/10/2021 | 14:01:30.478 | 43 | 618.5 | CHIX |
| 04/10/2021 | 09:04:33.378 | 41 | 618.5 | TRQX |
| 04/10/2021 | 09:04:33.378 | 2 | 618.5 | TRQX |
| 04/10/2021 | 09:06:17.300 | 44 | 618.5 | TRQX |
| 04/10/2021 | 09:08:17.303 | 48 | 618.5 | TRQX |
| 04/10/2021 | 09:10:17.305 | 43 | 618.5 | TRQX |
| 04/10/2021 | 09:16:57.632 | 46 | 618.5 | TRQX |
| 04/10/2021 | 10:44:12.814 | 45 | 618.5 | TRQX |
| 04/10/2021 | 13:48:58.423 | 40 | 618.5 | TRQX |
| 04/10/2021 | 13:51:58.427 | 42 | 618.5 | TRQX |
| 04/10/2021 | 13:56:41.282 | 22 | 618.5 | TRQX |
| 04/10/2021 | 13:56:41.282 | 26 | 618.5 | TRQX |
| 04/10/2021 | 13:56:41.282 | 43 | 618.5 | TRQX |
| 04/10/2021 | 13:57:53.673 | 46 | 618.5 | TRQX |
| 04/10/2021 | 14:00:16.077 | 45 | 618.5 | TRQX |
| 04/10/2021 | 14:02:18.438 | 46 | 618.5 | TRQX |
| 04/10/2021 | 14:04:19.134 | 42 | 618.5 | TRQX |
| 04/10/2021 | 14:06:14.562 | 41 | 618.5 | TRQX |
| 04/10/2021 | 14:17:04.827 | 43 | 618.5 | TRQX |
| 04/10/2021 | 14:19:04.830 | 43 | 618.5 | TRQX |
| 04/10/2021 | 15:07:56.353 | 43 | 618.5 | TRQX |
| 04/10/2021 | 15:09:56.358 | 34 | 618.5 | TRQX |
| 04/10/2021 | 15:09:56.358 | 10 | 618.5 | TRQX |
| 04/10/2021 | 16:08:05.493 | 47 | 618.5 | TRQX |
| 04/10/2021 | 16:17:30.727 | 43 | 618.5 | TRQX |
| 04/10/2021 | 16:20:15.767 | 40 | 618.5 | TRQX |
| 04/10/2021 | 09:13:21.726 | 302 | 619 | XLON |
| 04/10/2021 | 09:13:21.726 | 286 | 619 | XLON |
| 04/10/2021 | 09:13:21.726 | 133 | 619 | XLON |
| 04/10/2021 | 13:44:06.698 | 314 | 619 | XLON |
| 04/10/2021 | 13:44:06.699 | 405 | 619 | XLON |
| 04/10/2021 | 13:59:10.860 | 187 | 619 | XLON |
| 04/10/2021 | 13:59:11.006 | 45 | 619 | XLON |
| 04/10/2021 | 13:59:16.074 | 405 | 619 | XLON |
| 04/10/2021 | 14:23:33.677 | 687 | 619 | XLON |
| 04/10/2021 | 16:21:04.119 | 102 | 619 | XLON |
| 04/10/2021 | 16:21:04.119 | 299 | 619 | XLON |
| 04/10/2021 | 16:27:42.329 | 20 | 619 | XLON |
| 04/10/2021 | 16:29:00.009 | 235 | 619 | XLON |
| 04/10/2021 | 10:45:40.726 | 74 | 619 | BATE |
| 04/10/2021 | 10:46:47.936 | 43 | 619 | BATE |
| 04/10/2021 | 13:44:06.699 | 45 | 619 | BATE |
| 04/10/2021 | 13:44:06.699 | 36 | 619 | BATE |
| 04/10/2021 | 13:44:06.699 | 39 | 619 | BATE |
| 04/10/2021 | 13:47:50.299 | 44 | 619 | BATE |
| 04/10/2021 | 13:59:10.853 | 80 | 619 | BATE |
| 04/10/2021 | 14:00:16.076 | 65 | 619 | BATE |
| 04/10/2021 | 14:00:16.076 | 3 | 619 | BATE |
| 04/10/2021 | 15:07:53.783 | 5 | 619 | BATE |
| 04/10/2021 | 15:07:53.783 | 11 | 619 | BATE |
| 04/10/2021 | 15:07:53.783 | 11 | 619 | BATE |
| 04/10/2021 | 15:07:53.783 | 5 | 619 | BATE |
| 04/10/2021 | 16:21:08.251 | 33 | 619 | BATE |
| 04/10/2021 | 16:24:50.991 | 64 | 619 | BATE |
| 04/10/2021 | 16:24:50.993 | 25 | 619 | BATE |
| 04/10/2021 | 16:24:50.993 | 11 | 619 | BATE |
| 04/10/2021 | 16:25:02.747 | 39 | 619 | BATE |
| 04/10/2021 | 16:26:26.645 | 72 | 619 | BATE |
| 04/10/2021 | 16:26:51.149 | 68 | 619 | BATE |
| 04/10/2021 | 16:29:00.011 | 32 | 619 | BATE |
| 04/10/2021 | 16:29:00.011 | 38 | 619 | BATE |
| 04/10/2021 | 16:29:00.011 | 35 | 619 | BATE |
| 04/10/2021 | 16:29:26.237 | 12 | 619 | BATE |
| 04/10/2021 | 16:29:30.097 | 27 | 619 | BATE |
| 04/10/2021 | 16:29:30.097 | 15 | 619 | BATE |
| 04/10/2021 | 09:24:45.029 | 80 | 619 | CHIX |
| 04/10/2021 | 09:24:45.029 | 4 | 619 | CHIX |
| 04/10/2021 | 13:44:06.800 | 49 | 619 | CHIX |
| 04/10/2021 | 13:44:06.800 | 37 | 619 | CHIX |
| 04/10/2021 | 13:48:23.030 | 18 | 619 | CHIX |
| 04/10/2021 | 13:48:23.030 | 65 | 619 | CHIX |
| 04/10/2021 | 14:23:33.677 | 41 | 619 | CHIX |
| 04/10/2021 | 14:23:33.680 | 55 | 619 | CHIX |
| 04/10/2021 | 14:23:33.680 | 12 | 619 | CHIX |
| 04/10/2021 | 14:23:33.680 | 81 | 619 | CHIX |
| 04/10/2021 | 16:20:04.495 | 102 | 619 | CHIX |
| 04/10/2021 | 16:24:50.992 | 89 | 619 | CHIX |
| 04/10/2021 | 16:25:39.775 | 88 | 619 | CHIX |
| 04/10/2021 | 16:26:12.015 | 83 | 619 | CHIX |
| 04/10/2021 | 16:26:51.149 | 85 | 619 | CHIX |
| 04/10/2021 | 16:28:19.521 | 96 | 619 | CHIX |
| 04/10/2021 | 16:29:00.011 | 89 | 619 | CHIX |
| 04/10/2021 | 09:12:21.724 | 42 | 619 | TRQX |
| 04/10/2021 | 09:14:21.727 | 44 | 619 | TRQX |
| 04/10/2021 | 09:52:20.006 | 43 | 619 | TRQX |
| 04/10/2021 | 14:23:33.683 | 27 | 619 | TRQX |
| 04/10/2021 | 14:23:33.683 | 57 | 619 | TRQX |
| 04/10/2021 | 16:21:08.250 | 50 | 619 | TRQX |
| 04/10/2021 | 16:21:08.250 | 53 | 619 | TRQX |
| 04/10/2021 | 16:21:08.309 | 3 | 619 | TRQX |
| 04/10/2021 | 16:23:04.518 | 69 | 619 | TRQX |
| 04/10/2021 | 16:23:04.518 | 48 | 619 | TRQX |
| 04/10/2021 | 16:24:50.991 | 20 | 619 | TRQX |
| 04/10/2021 | 16:24:50.991 | 25 | 619 | TRQX |
| 04/10/2021 | 16:25:39.774 | 4 | 619 | TRQX |
| 04/10/2021 | 16:25:39.774 | 41 | 619 | TRQX |
| 04/10/2021 | 16:26:11.467 | 43 | 619 | TRQX |
| 04/10/2021 | 16:26:12.015 | 2 | 619 | TRQX |
| 04/10/2021 | 16:28:15.265 | 45 | 619 | TRQX |
| 04/10/2021 | 16:28:15.265 | 45 | 619 | TRQX |
| 04/10/2021 | 16:28:15.265 | 49 | 619 | TRQX |
| 04/10/2021 | 16:29:00.011 | 41 | 619 | TRQX |
| 04/10/2021 | 09:06:03.104 | 404 | 619.5 | XLON |
| 04/10/2021 | 09:06:03.104 | 74 | 619.5 | XLON |
| 04/10/2021 | 09:06:03.104 | 131 | 619.5 | XLON |
| 04/10/2021 | 14:21:50.138 | 589 | 619.5 | XLON |
| 04/10/2021 | 14:27:26.981 | 647 | 619.5 | XLON |
| 04/10/2021 | 15:07:53.775 | 707 | 619.5 | XLON |
| 04/10/2021 | 16:22:36.875 | 200 | 619.5 | XLON |
| 04/10/2021 | 16:22:36.875 | 140 | 619.5 | XLON |
| 04/10/2021 | 16:24:08.709 | 381 | 619.5 | XLON |
| 04/10/2021 | 16:27:34.596 | 246 | 619.5 | XLON |
| 04/10/2021 | 09:19:07.364 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.366 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.368 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.369 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.370 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.372 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.373 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:07.375 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:13.291 | 40 | 619.5 | BATE |
| 04/10/2021 | 09:19:13.292 | 59 | 619.5 | BATE |
| 04/10/2021 | 09:19:13.294 | 58 | 619.5 | BATE |
| 04/10/2021 | 09:19:13.296 | 57 | 619.5 | BATE |
| 04/10/2021 | 09:52:20.002 | 39 | 619.5 | BATE |
| 04/10/2021 | 14:22:33.675 | 49 | 619.5 | BATE |
| 04/10/2021 | 14:23:33.677 | 47 | 619.5 | BATE |
| 04/10/2021 | 14:28:26.981 | 65 | 619.5 | BATE |
| 04/10/2021 | 14:29:26.984 | 58 | 619.5 | BATE |
| 04/10/2021 | 15:09:18.505 | 96 | 619.5 | BATE |
| 04/10/2021 | 16:07:02.131 | 38 | 619.5 | BATE |
| 04/10/2021 | 16:17:00.783 | 61 | 619.5 | BATE |
| 04/10/2021 | 16:20:57.271 | 60 | 619.5 | BATE |
| 04/10/2021 | 16:22:24.064 | 20 | 619.5 | BATE |
| 04/10/2021 | 16:22:24.064 | 35 | 619.5 | BATE |
| 04/10/2021 | 16:22:36.877 | 35 | 619.5 | BATE |
| 04/10/2021 | 16:22:53.346 | 40 | 619.5 | BATE |
| 04/10/2021 | 16:23:04.522 | 37 | 619.5 | BATE |
| 04/10/2021 | 16:23:31.383 | 39 | 619.5 | BATE |
| 04/10/2021 | 16:23:31.385 | 34 | 619.5 | BATE |
| 04/10/2021 | 16:24:08.710 | 4 | 619.5 | BATE |
| 04/10/2021 | 16:24:08.710 | 73 | 619.5 | BATE |
| 04/10/2021 | 16:24:08.713 | 33 | 619.5 | BATE |
| 04/10/2021 | 16:24:25.181 | 37 | 619.5 | BATE |
| 04/10/2021 | 16:25:37.119 | 129 | 619.5 | BATE |
| 04/10/2021 | 16:25:53.587 | 44 | 619.5 | BATE |
| 04/10/2021 | 16:26:10.056 | 80 | 619.5 | BATE |
| 04/10/2021 | 16:27:03.561 | 34 | 619.5 | BATE |
| 04/10/2021 | 16:27:03.563 | 35 | 619.5 | BATE |
| 04/10/2021 | 16:27:24.519 | 72 | 619.5 | BATE |
| 04/10/2021 | 16:27:27.265 | 32 | 619.5 | BATE |
| 04/10/2021 | 16:27:34.663 | 34 | 619.5 | BATE |
| 04/10/2021 | 16:28:27.127 | 198 | 619.5 | BATE |
| 04/10/2021 | 16:28:31.800 | 33 | 619.5 | BATE |
| 04/10/2021 | 16:28:41.142 | 36 | 619.5 | BATE |
| 04/10/2021 | 16:29:50.133 | 121 | 619.5 | BATE |
| 04/10/2021 | 08:53:19.925 | 9 | 619.5 | CHIX |
| 04/10/2021 | 08:53:19.925 | 78 | 619.5 | CHIX |
| 04/10/2021 | 09:05:59.942 | 83 | 619.5 | CHIX |
| 04/10/2021 | 09:12:21.723 | 86 | 619.5 | CHIX |
| 04/10/2021 | 09:31:57.705 | 89 | 619.5 | CHIX |
| 04/10/2021 | 09:52:19.999 | 99 | 619.5 | CHIX |
| 04/10/2021 | 14:27:26.981 | 94 | 619.5 | CHIX |
| 04/10/2021 | 15:07:53.775 | 90 | 619.5 | CHIX |
| 04/10/2021 | 16:22:24.101 | 115 | 619.5 | CHIX |
| 04/10/2021 | 16:22:50.102 | 71 | 619.5 | CHIX |
| 04/10/2021 | 16:22:50.102 | 14 | 619.5 | CHIX |
| 04/10/2021 | 16:24:08.710 | 91 | 619.5 | CHIX |
| 04/10/2021 | 16:24:08.712 | 89 | 619.5 | CHIX |
| 04/10/2021 | 16:27:34.553 | 81 | 619.5 | CHIX |
| 04/10/2021 | 08:54:04.490 | 45 | 619.5 | TRQX |
| 04/10/2021 | 16:24:08.713 | 41 | 619.5 | TRQX |
| 04/10/2021 | 08:52:22.603 | 662 | 620 | XLON |
| 04/10/2021 | 09:24:45.024 | 660 | 620 | XLON |
| 04/10/2021 | 09:55:20.395 | 646 | 620 | XLON |
| 04/10/2021 | 12:50:43.917 | 137 | 620 | XLON |
| 04/10/2021 | 12:50:48.057 | 520 | 620 | XLON |
| 04/10/2021 | 09:31:54.007 | 35 | 620 | BATE |
| 04/10/2021 | 09:31:57.697 | 39 | 620 | BATE |
| 04/10/2021 | 09:31:57.700 | 49 | 620 | BATE |
| 04/10/2021 | 09:31:57.701 | 46 | 620 | BATE |
| 04/10/2021 | 09:31:57.703 | 23 | 620 | BATE |
| 04/10/2021 | 09:31:57.703 | 19 | 620 | BATE |
| 04/10/2021 | 09:31:57.705 | 39 | 620 | BATE |
| 04/10/2021 | 12:48:43.892 | 45 | 620 | BATE |
| 04/10/2021 | 12:48:43.894 | 35 | 620 | BATE |
| 04/10/2021 | 12:49:51.669 | 38 | 620 | BATE |
| 04/10/2021 | 13:40:06.688 | 10 | 620 | BATE |
| 04/10/2021 | 13:40:06.688 | 12 | 620 | BATE |
| 04/10/2021 | 13:40:06.688 | 13 | 620 | BATE |
| 04/10/2021 | 13:42:06.694 | 49 | 620 | BATE |
| 04/10/2021 | 14:18:37.404 | 52 | 620 | BATE |
| 04/10/2021 | 14:21:29.045 | 114 | 620 | BATE |
| 04/10/2021 | 14:31:51.095 | 37 | 620 | BATE |
| 04/10/2021 | 15:06:41.384 | 49 | 620 | BATE |
| 04/10/2021 | 15:06:41.397 | 15 | 620 | BATE |
| 04/10/2021 | 15:07:41.399 | 84 | 620 | BATE |
| 04/10/2021 | 10:48:47.950 | 81 | 620 | CHIX |
| 04/10/2021 | 10:53:10.720 | 92 | 620 | CHIX |
| 04/10/2021 | 12:52:42.855 | 42 | 620 | CHIX |
| 04/10/2021 | 15:06:41.397 | 96 | 620 | CHIX |
| 04/10/2021 | 13:40:06.694 | 48 | 620 | TRQX |
| 04/10/2021 | 13:44:06.698 | 45 | 620 | TRQX |
| 04/10/2021 | 10:48:47.945 | 668 | 620.5 | XLON |
| 04/10/2021 | 13:29:05.631 | 650 | 620.5 | XLON |
| 04/10/2021 | 13:39:46.745 | 631 | 620.5 | XLON |
| 04/10/2021 | 13:39:46.745 | 91 | 620.5 | XLON |
| 04/10/2021 | 15:06:21.323 | 184 | 620.5 | XLON |
| 04/10/2021 | 15:06:25.424 | 461 | 620.5 | XLON |
| 04/10/2021 | 09:54:01.801 | 39 | 620.5 | BATE |
| 04/10/2021 | 09:55:20.391 | 38 | 620.5 | BATE |
| 04/10/2021 | 09:57:20.027 | 106 | 620.5 | BATE |
| 04/10/2021 | 10:43:40.722 | 33 | 620.5 | BATE |
| 04/10/2021 | 10:43:40.724 | 34 | 620.5 | BATE |
| 04/10/2021 | 10:48:47.942 | 76 | 620.5 | BATE |
| 04/10/2021 | 10:50:31.950 | 39 | 620.5 | BATE |
| 04/10/2021 | 10:53:10.719 | 38 | 620.5 | BATE |
| 04/10/2021 | 12:45:50.885 | 39 | 620.5 | BATE |
| 04/10/2021 | 12:50:43.895 | 39 | 620.5 | BATE |
| 04/10/2021 | 12:51:50.732 | 34 | 620.5 | BATE |
| 04/10/2021 | 12:53:43.906 | 32 | 620.5 | BATE |
| 04/10/2021 | 13:24:32.788 | 37 | 620.5 | BATE |
| 04/10/2021 | 13:25:32.851 | 41 | 620.5 | BATE |
| 04/10/2021 | 13:26:32.920 | 51 | 620.5 | BATE |
| 04/10/2021 | 13:27:32.942 | 52 | 620.5 | BATE |
| 04/10/2021 | 13:29:05.631 | 52 | 620.5 | BATE |
| 04/10/2021 | 13:29:05.634 | 34 | 620.5 | BATE |
| 04/10/2021 | 13:39:46.748 | 74 | 620.5 | BATE |
| 04/10/2021 | 14:25:26.973 | 35 | 620.5 | BATE |
| 04/10/2021 | 14:25:26.974 | 71 | 620.5 | BATE |
| 04/10/2021 | 14:26:26.977 | 35 | 620.5 | BATE |
| 04/10/2021 | 14:27:26.979 | 78 | 620.5 | BATE |
| 04/10/2021 | 14:30:26.987 | 65 | 620.5 | BATE |
| 04/10/2021 | 15:05:00.042 | 49 | 620.5 | BATE |
| 04/10/2021 | 09:31:26.719 | 91 | 620.5 | CHIX |
| 04/10/2021 | 12:53:43.905 | 83 | 620.5 | CHIX |
| 04/10/2021 | 13:39:44.491 | 97 | 620.5 | CHIX |
| 04/10/2021 | 14:31:40.858 | 90 | 620.5 | CHIX |
| 04/10/2021 | 09:30:24.987 | 40 | 620.5 | TRQX |
| 04/10/2021 | 09:50:31.503 | 40 | 620.5 | TRQX |
| 04/10/2021 | 09:50:31.502 | 584 | 621 | XLON |
| 04/10/2021 | 13:23:27.919 | 145 | 621 | XLON |
| 04/10/2021 | 13:23:27.920 | 434 | 621 | XLON |
| 04/10/2021 | 13:33:05.634 | 592 | 621 | XLON |
| 04/10/2021 | 09:22:36.592 | 23 | 621 | BATE |
| 04/10/2021 | 09:22:36.593 | 39 | 621 | BATE |
| 04/10/2021 | 09:22:36.593 | 14 | 621 | BATE |
| 04/10/2021 | 09:23:10.021 | 298 | 621 | BATE |
| 04/10/2021 | 09:23:36.596 | 291 | 621 | BATE |
| 04/10/2021 | 09:23:43.540 | 170 | 621 | BATE |
| 04/10/2021 | 09:46:18.484 | 57 | 621 | BATE |
| 04/10/2021 | 09:47:18.488 | 50 | 621 | BATE |
| 04/10/2021 | 09:50:40.023 | 32 | 621 | BATE |
| 04/10/2021 | 09:52:19.999 | 32 | 621 | BATE |
| 04/10/2021 | 12:44:50.205 | 36 | 621 | BATE |
| 04/10/2021 | 13:23:27.922 | 14 | 621 | BATE |
| 04/10/2021 | 13:23:28.032 | 6 | 621 | BATE |
| 04/10/2021 | 13:23:28.032 | 17 | 621 | BATE |
| 04/10/2021 | 13:30:35.840 | 35 | 621 | BATE |
| 04/10/2021 | 13:30:35.840 | 3 | 621 | BATE |
| 04/10/2021 | 13:30:49.942 | 37 | 621 | BATE |
| 04/10/2021 | 13:31:52.402 | 40 | 621 | BATE |
| 04/10/2021 | 13:32:52.405 | 50 | 621 | BATE |
| 04/10/2021 | 13:33:56.197 | 49 | 621 | BATE |
| 04/10/2021 | 13:35:00.007 | 48 | 621 | BATE |
| 04/10/2021 | 13:37:38.133 | 70 | 621 | BATE |
| 04/10/2021 | 13:38:38.136 | 53 | 621 | BATE |
| 04/10/2021 | 09:49:40.839 | 90 | 621 | CHIX |
| 04/10/2021 | 13:28:27.928 | 162 | 621 | CHIX |
| 04/10/2021 | 13:30:49.942 | 88 | 621 | CHIX |
| 04/10/2021 | 13:33:50.913 | 87 | 621 | CHIX |
| 04/10/2021 | 08:56:04.493 | 47 | 621 | TRQX |
| 04/10/2021 | 12:50:43.893 | 43 | 621 | TRQX |
| 04/10/2021 | 12:53:43.896 | 46 | 621 | TRQX |
| 04/10/2021 | 13:26:27.922 | 43 | 621 | TRQX |
| 04/10/2021 | 13:28:27.926 | 49 | 621 | TRQX |
| 04/10/2021 | 13:31:52.403 | 47 | 621 | TRQX |
| 04/10/2021 | 13:33:52.407 | 43 | 621 | TRQX |
| 04/10/2021 | 13:36:42.176 | 44 | 621 | TRQX |
| 04/10/2021 | 13:38:42.179 | 44 | 621 | TRQX |
| 04/10/2021 | 15:04:51.268 | 24 | 621 | TRQX |
| 04/10/2021 | 15:04:51.268 | 22 | 621 | TRQX |
| 04/10/2021 | 09:33:17.301 | 605 | 621.5 | XLON |
| 04/10/2021 | 09:33:17.302 | 110 | 621.5 | XLON |
| 04/10/2021 | 10:52:22.778 | 688 | 621.5 | XLON |
| 04/10/2021 | 10:59:15.681 | 165 | 621.5 | XLON |
| 04/10/2021 | 12:43:23.885 | 623 | 621.5 | XLON |
| 04/10/2021 | 13:15:12.004 | 212 | 621.5 | XLON |
| 04/10/2021 | 13:36:38.129 | 130 | 621.5 | XLON |
| 04/10/2021 | 13:36:38.129 | 451 | 621.5 | XLON |
| 04/10/2021 | 14:31:15.450 | 73 | 621.5 | XLON |
| 04/10/2021 | 14:31:33.016 | 611 | 621.5 | XLON |
| 04/10/2021 | 09:22:04.728 | 59 | 621.5 | BATE |
| 04/10/2021 | 09:22:04.728 | 39 | 621.5 | BATE |
| 04/10/2021 | 09:22:04.728 | 39 | 621.5 | BATE |
| 04/10/2021 | 09:22:06.395 | 130 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.591 | 140 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.591 | 48 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.591 | 37 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.593 | 237 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.641 | 172 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.646 | 65 | 621.5 | BATE |
| 04/10/2021 | 09:22:36.646 | 131 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.404 | 42 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.404 | 196 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.404 | 32 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.404 | 35 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.406 | 288 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.407 | 100 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.407 | 26 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.407 | 8 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.407 | 151 | 621.5 | BATE |
| 04/10/2021 | 09:22:53.410 | 286 | 621.5 | BATE |
| 04/10/2021 | 10:55:15.666 | 55 | 621.5 | BATE |
| 04/10/2021 | 10:56:15.668 | 32 | 621.5 | BATE |
| 04/10/2021 | 10:57:15.671 | 51 | 621.5 | BATE |
| 04/10/2021 | 12:43:23.887 | 40 | 621.5 | BATE |
| 04/10/2021 | 12:44:43.846 | 38 | 621.5 | BATE |
| 04/10/2021 | 12:54:43.908 | 7 | 621.5 | BATE |
| 04/10/2021 | 12:54:43.908 | 39 | 621.5 | BATE |
| 04/10/2021 | 12:54:43.908 | 3 | 621.5 | BATE |
| 04/10/2021 | 12:54:43.909 | 6 | 621.5 | BATE |
| 04/10/2021 | 13:07:25.770 | 34 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 58 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 56 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 47 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 45 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 44 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 43 | 621.5 | BATE |
| 04/10/2021 | 13:15:12.004 | 39 | 621.5 | BATE |
| 04/10/2021 | 13:36:38.129 | 54 | 621.5 | BATE |
| 04/10/2021 | 13:36:38.131 | 33 | 621.5 | BATE |
| 04/10/2021 | 15:04:11.413 | 22 | 621.5 | BATE |
| 04/10/2021 | 15:04:11.414 | 25 | 621.5 | BATE |
| 04/10/2021 | 15:04:11.415 | 32 | 621.5 | BATE |
| 04/10/2021 | 15:06:02.259 | 91 | 621.5 | BATE |
| 04/10/2021 | 10:43:06.613 | 91 | 621.5 | CHIX |
| 04/10/2021 | 12:43:23.886 | 92 | 621.5 | CHIX |
| 04/10/2021 | 13:36:38.129 | 55 | 621.5 | CHIX |
| 04/10/2021 | 13:36:38.129 | 26 | 621.5 | CHIX |
| 04/10/2021 | 12:13:22.284 | 586 | 622 | XLON |
| 04/10/2021 | 12:59:33.125 | 639 | 622 | XLON |
| 04/10/2021 | 13:11:25.774 | 418 | 622 | XLON |
| 04/10/2021 | 13:11:25.774 | 267 | 622 | XLON |
| 04/10/2021 | 15:03:27.095 | 40 | 622 | XLON |
| 04/10/2021 | 15:03:54.228 | 566 | 622 | XLON |
| 04/10/2021 | 09:23:04.122 | 101 | 622 | BATE |
| 04/10/2021 | 09:23:04.122 | 37 | 622 | BATE |
| 04/10/2021 | 09:23:10.018 | 44 | 622 | BATE |
| 04/10/2021 | 09:23:10.020 | 41 | 622 | BATE |
| 04/10/2021 | 09:23:30.019 | 101 | 622 | BATE |
| 04/10/2021 | 09:23:30.021 | 97 | 622 | BATE |
| 04/10/2021 | 09:23:30.023 | 103 | 622 | BATE |
| 04/10/2021 | 09:23:30.025 | 102 | 622 | BATE |
| 04/10/2021 | 09:23:30.029 | 88 | 622 | BATE |
| 04/10/2021 | 09:23:36.595 | 5 | 622 | BATE |
| 04/10/2021 | 09:23:36.595 | 7 | 622 | BATE |
| 04/10/2021 | 09:23:36.595 | 71 | 622 | BATE |
| 04/10/2021 | 09:23:36.595 | 5 | 622 | BATE |
| 04/10/2021 | 09:34:50.016 | 36 | 622 | BATE |
| 04/10/2021 | 09:34:50.018 | 36 | 622 | BATE |
| 04/10/2021 | 09:34:50.020 | 39 | 622 | BATE |
| 04/10/2021 | 09:34:50.022 | 32 | 622 | BATE |
| 04/10/2021 | 09:35:00.017 | 32 | 622 | BATE |
| 04/10/2021 | 09:35:30.016 | 38 | 622 | BATE |
| 04/10/2021 | 09:48:40.016 | 34 | 622 | BATE |
| 04/10/2021 | 10:30:43.062 | 33 | 622 | BATE |
| 04/10/2021 | 10:47:47.939 | 39 | 622 | BATE |
| 04/10/2021 | 12:13:22.286 | 33 | 622 | BATE |
| 04/10/2021 | 12:14:30.413 | 38 | 622 | BATE |
| 04/10/2021 | 12:15:30.416 | 32 | 622 | BATE |
| 04/10/2021 | 12:39:23.228 | 32 | 622 | BATE |
| 04/10/2021 | 12:40:33.756 | 40 | 622 | BATE |
| 04/10/2021 | 12:40:33.756 | 1 | 622 | BATE |
| 04/10/2021 | 12:41:33.759 | 42 | 622 | BATE |
| 04/10/2021 | 12:42:33.761 | 13 | 622 | BATE |
| 04/10/2021 | 12:42:33.761 | 25 | 622 | BATE |
| 04/10/2021 | 13:01:10.021 | 52 | 622 | BATE |
| 04/10/2021 | 13:02:10.024 | 34 | 622 | BATE |
| 04/10/2021 | 13:03:10.026 | 46 | 622 | BATE |
| 04/10/2021 | 13:04:10.028 | 38 | 622 | BATE |
| 04/10/2021 | 13:05:10.030 | 45 | 622 | BATE |
| 04/10/2021 | 13:22:27.918 | 39 | 622 | BATE |
| 04/10/2021 | 13:23:27.920 | 35 | 622 | BATE |
| 04/10/2021 | 14:31:22.160 | 72 | 622 | BATE |
| 04/10/2021 | 14:51:45.871 | 37 | 622 | BATE |
| 04/10/2021 | 14:51:45.871 | 25 | 622 | BATE |
| 04/10/2021 | 14:51:45.871 | 20 | 622 | BATE |
| 04/10/2021 | 15:02:21.034 | 99 | 622 | BATE |
| 04/10/2021 | 10:03:07.268 | 67 | 622 | CHIX |
| 04/10/2021 | 10:03:07.268 | 20 | 622 | CHIX |
| 04/10/2021 | 10:37:14.019 | 91 | 622 | CHIX |
| 04/10/2021 | 10:52:19.942 | 89 | 622 | CHIX |
| 04/10/2021 | 11:06:07.232 | 85 | 622 | CHIX |
| 04/10/2021 | 11:06:07.232 | 92 | 622 | CHIX |
| 04/10/2021 | 11:06:07.234 | 93 | 622 | CHIX |
| 04/10/2021 | 11:06:07.234 | 5 | 622 | CHIX |
| 04/10/2021 | 12:09:15.629 | 85 | 622 | CHIX |
| 04/10/2021 | 12:19:12.975 | 84 | 622 | CHIX |
| 04/10/2021 | 12:39:23.228 | 95 | 622 | CHIX |
| 04/10/2021 | 13:03:10.020 | 95 | 622 | CHIX |
| 04/10/2021 | 13:11:25.774 | 84 | 622 | CHIX |
| 04/10/2021 | 13:14:25.776 | 91 | 622 | CHIX |
| 04/10/2021 | 13:19:38.807 | 81 | 622 | CHIX |
| 04/10/2021 | 14:31:15.448 | 84 | 622 | CHIX |
| 04/10/2021 | 14:34:30.950 | 88 | 622 | CHIX |
| 04/10/2021 | 15:03:54.228 | 88 | 622 | CHIX |
| 04/10/2021 | 08:52:16.464 | 48 | 622 | TRQX |
| 04/10/2021 | 09:22:04.115 | 27 | 622 | TRQX |
| 04/10/2021 | 09:22:04.115 | 15 | 622 | TRQX |
| 04/10/2021 | 09:23:04.118 | 44 | 622 | TRQX |
| 04/10/2021 | 09:29:24.984 | 49 | 622 | TRQX |
| 04/10/2021 | 09:33:24.992 | 42 | 622 | TRQX |
| 04/10/2021 | 09:35:24.996 | 46 | 622 | TRQX |
| 04/10/2021 | 09:45:09.396 | 9 | 622 | TRQX |
| 04/10/2021 | 09:45:09.396 | 32 | 622 | TRQX |
| 04/10/2021 | 09:45:09.396 | 49 | 622 | TRQX |
| 04/10/2021 | 09:59:42.079 | 46 | 622 | TRQX |
| 04/10/2021 | 10:02:06.233 | 43 | 622 | TRQX |
| 04/10/2021 | 10:30:43.062 | 46 | 622 | TRQX |
| 04/10/2021 | 10:37:14.019 | 39 | 622 | TRQX |
| 04/10/2021 | 10:37:14.019 | 7 | 622 | TRQX |
| 04/10/2021 | 10:39:26.904 | 45 | 622 | TRQX |
| 04/10/2021 | 10:42:45.675 | 40 | 622 | TRQX |
| 04/10/2021 | 10:50:12.818 | 48 | 622 | TRQX |
| 04/10/2021 | 10:52:12.821 | 43 | 622 | TRQX |
| 04/10/2021 | 10:57:15.673 | 60 | 622 | TRQX |
| 04/10/2021 | 10:59:15.678 | 44 | 622 | TRQX |
| 04/10/2021 | 11:06:07.232 | 46 | 622 | TRQX |
| 04/10/2021 | 11:06:07.232 | 42 | 622 | TRQX |
| 04/10/2021 | 11:06:07.268 | 43 | 622 | TRQX |
| 04/10/2021 | 12:09:15.629 | 45 | 622 | TRQX |
| 04/10/2021 | 12:09:15.629 | 40 | 622 | TRQX |
| 04/10/2021 | 12:13:22.285 | 44 | 622 | TRQX |
| 04/10/2021 | 12:15:22.289 | 47 | 622 | TRQX |
| 04/10/2021 | 12:39:29.762 | 43 | 622 | TRQX |
| 04/10/2021 | 12:45:29.765 | 49 | 622 | TRQX |
| 04/10/2021 | 12:59:33.125 | 47 | 622 | TRQX |
| 04/10/2021 | 12:59:33.128 | 41 | 622 | TRQX |
| 04/10/2021 | 13:04:15.767 | 47 | 622 | TRQX |
| 04/10/2021 | 13:07:20.718 | 47 | 622 | TRQX |
| 04/10/2021 | 13:11:25.774 | 49 | 622 | TRQX |
| 04/10/2021 | 13:14:25.775 | 43 | 622 | TRQX |
| 04/10/2021 | 13:15:25.778 | 47 | 622 | TRQX |
| 04/10/2021 | 13:22:27.915 | 49 | 622 | TRQX |
| 04/10/2021 | 13:23:27.919 | 41 | 622 | TRQX |
| 04/10/2021 | 14:29:27.087 | 85 | 622 | TRQX |
| 04/10/2021 | 14:30:27.122 | 48 | 622 | TRQX |
| 04/10/2021 | 14:31:27.125 | 41 | 622 | TRQX |
| 04/10/2021 | 14:34:30.950 | 46 | 622 | TRQX |
| 04/10/2021 | 14:51:45.869 | 43 | 622 | TRQX |
| 04/10/2021 | 15:02:21.035 | 45 | 622 | TRQX |
| 04/10/2021 | 15:04:11.416 | 49 | 622 | TRQX |
| 04/10/2021 | 09:22:04.115 | 131 | 622.5 | XLON |
| 04/10/2021 | 09:22:04.115 | 131 | 622.5 | XLON |
| 04/10/2021 | 09:22:04.115 | 419 | 622.5 | XLON |
| 04/10/2021 | 10:02:06.232 | 486 | 622.5 | XLON |
| 04/10/2021 | 10:02:06.232 | 219 | 622.5 | XLON |
| 04/10/2021 | 10:29:40.074 | 415 | 622.5 | XLON |
| 04/10/2021 | 10:30:40.101 | 203 | 622.5 | XLON |
| 04/10/2021 | 10:36:59.103 | 104 | 622.5 | XLON |
| 04/10/2021 | 10:36:59.103 | 361 | 622.5 | XLON |
| 04/10/2021 | 10:36:59.103 | 249 | 622.5 | XLON |
| 04/10/2021 | 10:42:45.675 | 250 | 622.5 | XLON |
| 04/10/2021 | 10:42:45.675 | 456 | 622.5 | XLON |
| 04/10/2021 | 11:00:42.046 | 565 | 622.5 | XLON |
| 04/10/2021 | 11:00:42.046 | 154 | 622.5 | XLON |
| 04/10/2021 | 11:06:07.231 | 699 | 622.5 | XLON |
| 04/10/2021 | 12:02:16.846 | 706 | 622.5 | XLON |
| 04/10/2021 | 12:19:11.929 | 590 | 622.5 | XLON |
| 04/10/2021 | 12:39:23.222 | 588 | 622.5 | XLON |
| 04/10/2021 | 12:58:10.016 | 670 | 622.5 | XLON |
| 04/10/2021 | 13:07:00.139 | 693 | 622.5 | XLON |
| 04/10/2021 | 13:21:00.139 | 706 | 622.5 | XLON |
| 04/10/2021 | 14:33:40.138 | 687 | 622.5 | XLON |
| 04/10/2021 | 14:33:40.138 | 34 | 622.5 | XLON |
| 04/10/2021 | 14:44:01.047 | 200 | 622.5 | XLON |
| 04/10/2021 | 14:44:01.047 | 200 | 622.5 | XLON |
| 04/10/2021 | 14:44:01.047 | 295 | 622.5 | XLON |
| 04/10/2021 | 14:51:45.862 | 648 | 622.5 | XLON |
| 04/10/2021 | 14:59:27.136 | 253 | 622.5 | XLON |
| 04/10/2021 | 14:59:34.138 | 181 | 622.5 | XLON |
| 04/10/2021 | 14:59:41.181 | 144 | 622.5 | XLON |
| 04/10/2021 | 15:00:12.760 | 101 | 622.5 | XLON |
| 04/10/2021 | 15:01:12.765 | 200 | 622.5 | XLON |
| 04/10/2021 | 15:01:12.765 | 200 | 622.5 | XLON |
| 04/10/2021 | 15:01:12.765 | 276 | 622.5 | XLON |
| 04/10/2021 | 09:23:04.122 | 37 | 622.5 | BATE |
| 04/10/2021 | 09:36:34.037 | 48 | 622.5 | BATE |
| 04/10/2021 | 09:49:40.021 | 66 | 622.5 | BATE |
| 04/10/2021 | 09:59:42.088 | 36 | 622.5 | BATE |
| 04/10/2021 | 09:59:42.089 | 39 | 622.5 | BATE |
| 04/10/2021 | 10:02:06.232 | 72 | 622.5 | BATE |
| 04/10/2021 | 10:02:06.234 | 35 | 622.5 | BATE |
| 04/10/2021 | 10:32:43.065 | 57 | 622.5 | BATE |
| 04/10/2021 | 10:33:43.066 | 40 | 622.5 | BATE |
| 04/10/2021 | 10:34:43.068 | 50 | 622.5 | BATE |
| 04/10/2021 | 10:35:43.071 | 35 | 622.5 | BATE |
| 04/10/2021 | 10:36:43.073 | 39 | 622.5 | BATE |
| 04/10/2021 | 10:37:43.076 | 37 | 622.5 | BATE |
| 04/10/2021 | 10:38:43.078 | 38 | 622.5 | BATE |
| 04/10/2021 | 10:39:43.080 | 37 | 622.5 | BATE |
| 04/10/2021 | 10:40:43.082 | 41 | 622.5 | BATE |
| 04/10/2021 | 10:41:43.083 | 34 | 622.5 | BATE |
| 04/10/2021 | 10:41:43.084 | 7 | 622.5 | BATE |
| 04/10/2021 | 10:42:43.087 | 42 | 622.5 | BATE |
| 04/10/2021 | 10:51:31.954 | 66 | 622.5 | BATE |
| 04/10/2021 | 10:58:15.677 | 35 | 622.5 | BATE |
| 04/10/2021 | 10:59:15.679 | 37 | 622.5 | BATE |
| 04/10/2021 | 11:01:15.682 | 76 | 622.5 | BATE |
| 04/10/2021 | 11:06:07.231 | 34 | 622.5 | BATE |
| 04/10/2021 | 11:06:07.231 | 71 | 622.5 | BATE |
| 04/10/2021 | 11:06:07.231 | 54 | 622.5 | BATE |
| 04/10/2021 | 11:06:07.231 | 45 | 622.5 | BATE |
| 04/10/2021 | 11:06:07.233 | 35 | 622.5 | BATE |
| 04/10/2021 | 11:08:07.237 | 33 | 622.5 | BATE |
| 04/10/2021 | 11:09:07.238 | 37 | 622.5 | BATE |
| 04/10/2021 | 11:11:07.244 | 65 | 622.5 | BATE |
| 04/10/2021 | 11:13:09.634 | 67 | 622.5 | BATE |
| 04/10/2021 | 12:20:12.976 | 39 | 622.5 | BATE |
| 04/10/2021 | 12:59:10.018 | 61 | 622.5 | BATE |
| 04/10/2021 | 13:00:10.020 | 32 | 622.5 | BATE |
| 04/10/2021 | 14:33:18.391 | 138 | 622.5 | BATE |
| 04/10/2021 | 14:34:18.393 | 68 | 622.5 | BATE |
| 04/10/2021 | 14:35:10.717 | 80 | 622.5 | BATE |
| 04/10/2021 | 14:44:01.076 | 58 | 622.5 | BATE |
| 04/10/2021 | 14:44:45.653 | 45 | 622.5 | BATE |
| 04/10/2021 | 14:59:54.240 | 3 | 622.5 | BATE |
| 04/10/2021 | 15:03:27.056 | 101 | 622.5 | BATE |
| 04/10/2021 | 09:20:30.310 | 80 | 622.5 | CHIX |
| 04/10/2021 | 09:22:04.114 | 98 | 622.5 | CHIX |
| 04/10/2021 | 10:30:40.101 | 90 | 622.5 | CHIX |
| 04/10/2021 | 12:02:16.839 | 99 | 622.5 | CHIX |
| 04/10/2021 | 12:08:16.325 | 9 | 622.5 | CHIX |
| 04/10/2021 | 12:08:16.325 | 83 | 622.5 | CHIX |
| 04/10/2021 | 12:19:11.929 | 106 | 622.5 | CHIX |
| 04/10/2021 | 13:07:00.165 | 95 | 622.5 | CHIX |
| 04/10/2021 | 14:34:14.620 | 95 | 622.5 | CHIX |
| 04/10/2021 | 14:44:45.653 | 84 | 622.5 | CHIX |
| 04/10/2021 | 14:51:45.862 | 86 | 622.5 | CHIX |
| 04/10/2021 | 14:58:22.749 | 81 | 622.5 | CHIX |
| 04/10/2021 | 15:00:12.760 | 89 | 622.5 | CHIX |
| 04/10/2021 | 15:02:12.763 | 85 | 622.5 | CHIX |
| 04/10/2021 | 08:51:16.461 | 40 | 622.5 | TRQX |
| 04/10/2021 | 14:44:01.076 | 35 | 622.5 | TRQX |
| 04/10/2021 | 14:44:03.847 | 13 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 41 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 41 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 3 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 42 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 45 | 622.5 | TRQX |
| 04/10/2021 | 14:51:45.862 | 44 | 622.5 | TRQX |
| 04/10/2021 | 11:13:09.634 | 594 | 623 | XLON |
| 04/10/2021 | 11:51:35.435 | 592 | 623 | XLON |
| 04/10/2021 | 14:43:04.105 | 61 | 623 | XLON |
| 04/10/2021 | 14:43:04.105 | 527 | 623 | XLON |
| 04/10/2021 | 14:46:46.549 | 211 | 623 | XLON |
| 04/10/2021 | 14:48:08.668 | 485 | 623 | XLON |
| 04/10/2021 | 14:48:08.672 | 675 | 623 | XLON |
| 04/10/2021 | 14:54:12.731 | 640 | 623 | XLON |
| 04/10/2021 | 10:28:22.592 | 148 | 623 | BATE |
| 04/10/2021 | 10:29:40.075 | 32 | 623 | BATE |
| 04/10/2021 | 11:47:15.014 | 34 | 623 | BATE |
| 04/10/2021 | 12:02:16.837 | 34 | 623 | BATE |
| 04/10/2021 | 12:02:16.840 | 37 | 623 | BATE |
| 04/10/2021 | 12:08:04.412 | 34 | 623 | BATE |
| 04/10/2021 | 12:09:04.415 | 54 | 623 | BATE |
| 04/10/2021 | 12:11:04.785 | 58 | 623 | BATE |
| 04/10/2021 | 12:12:30.017 | 32 | 623 | BATE |
| 04/10/2021 | 12:38:24.390 | 38 | 623 | BATE |
| 04/10/2021 | 12:56:46.372 | 77 | 623 | BATE |
| 04/10/2021 | 12:58:10.016 | 37 | 623 | BATE |
| 04/10/2021 | 13:06:34.582 | 54 | 623 | BATE |
| 04/10/2021 | 13:20:30.591 | 189 | 623 | BATE |
| 04/10/2021 | 13:21:30.593 | 35 | 623 | BATE |
| 04/10/2021 | 14:43:10.017 | 106 | 623 | BATE |
| 04/10/2021 | 14:43:10.017 | 169 | 623 | BATE |
| 04/10/2021 | 14:43:10.018 | 36 | 623 | BATE |
| 04/10/2021 | 14:45:54.977 | 99 | 623 | BATE |
| 04/10/2021 | 14:48:08.668 | 97 | 623 | BATE |
| 04/10/2021 | 14:48:08.668 | 97 | 623 | BATE |
| 04/10/2021 | 14:48:08.670 | 36 | 623 | BATE |
| 04/10/2021 | 14:49:53.130 | 105 | 623 | BATE |
| 04/10/2021 | 14:50:53.133 | 116 | 623 | BATE |
| 04/10/2021 | 14:58:12.743 | 151 | 623 | BATE |
| 04/10/2021 | 14:59:58.369 | 164 | 623 | BATE |
| 04/10/2021 | 15:00:58.371 | 67 | 623 | BATE |
| 04/10/2021 | 10:36:59.093 | 83 | 623 | CHIX |
| 04/10/2021 | 11:13:19.942 | 80 | 623 | CHIX |
| 04/10/2021 | 12:57:35.030 | 87 | 623 | CHIX |
| 04/10/2021 | 14:43:04.107 | 105 | 623 | CHIX |
| 04/10/2021 | 14:48:08.668 | 97 | 623 | CHIX |
| 04/10/2021 | 14:48:08.670 | 86 | 623 | CHIX |
| 04/10/2021 | 14:49:53.137 | 82 | 623 | CHIX |
| 04/10/2021 | 14:34:50.542 | 45 | 623 | TRQX |
| 04/10/2021 | 14:43:04.105 | 41 | 623 | TRQX |
| 04/10/2021 | 14:43:04.105 | 46 | 623 | TRQX |
| 04/10/2021 | 14:43:04.105 | 48 | 623 | TRQX |
| 04/10/2021 | 14:43:04.105 | 42 | 623 | TRQX |
| 04/10/2021 | 14:56:12.737 | 47 | 623 | TRQX |
| 04/10/2021 | 14:56:12.737 | 41 | 623 | TRQX |
| 04/10/2021 | 14:58:12.741 | 11 | 623 | TRQX |
| 04/10/2021 | 14:58:12.741 | 30 | 623 | TRQX |
| 04/10/2021 | 15:00:12.744 | 46 | 623 | TRQX |
| 04/10/2021 | 15:01:12.747 | 42 | 623 | TRQX |
| 04/10/2021 | 11:22:30.142 | 257 | 623.5 | XLON |
| 04/10/2021 | 11:22:30.142 | 200 | 623.5 | XLON |
| 04/10/2021 | 11:22:30.142 | 200 | 623.5 | XLON |
| 04/10/2021 | 11:22:30.142 | 21 | 623.5 | XLON |
| 04/10/2021 | 12:00:18.115 | 400 | 623.5 | XLON |
| 04/10/2021 | 12:00:18.115 | 191 | 623.5 | XLON |
| 04/10/2021 | 12:24:30.138 | 556 | 623.5 | XLON |
| 04/10/2021 | 12:24:30.138 | 55 | 623.5 | XLON |
| 04/10/2021 | 12:29:41.907 | 655 | 623.5 | XLON |
| 04/10/2021 | 14:56:12.734 | 618 | 623.5 | XLON |
| 04/10/2021 | 11:13:09.635 | 48 | 623.5 | BATE |
| 04/10/2021 | 11:17:30.138 | 67 | 623.5 | BATE |
| 04/10/2021 | 11:17:30.138 | 55 | 623.5 | BATE |
| 04/10/2021 | 11:22:30.141 | 76 | 623.5 | BATE |
| 04/10/2021 | 11:22:30.141 | 46 | 623.5 | BATE |
| 04/10/2021 | 11:22:30.141 | 39 | 623.5 | BATE |
| 04/10/2021 | 11:22:30.143 | 36 | 623.5 | BATE |
| 04/10/2021 | 11:47:02.498 | 32 | 623.5 | BATE |
| 04/10/2021 | 11:47:02.498 | 39 | 623.5 | BATE |
| 04/10/2021 | 11:47:02.498 | 47 | 623.5 | BATE |
| 04/10/2021 | 11:49:15.017 | 34 | 623.5 | BATE |
| 04/10/2021 | 11:50:15.018 | 54 | 623.5 | BATE |
| 04/10/2021 | 11:51:15.020 | 46 | 623.5 | BATE |
| 04/10/2021 | 11:52:15.023 | 52 | 623.5 | BATE |
| 04/10/2021 | 11:53:15.024 | 48 | 623.5 | BATE |
| 04/10/2021 | 11:54:15.027 | 51 | 623.5 | BATE |
| 04/10/2021 | 12:04:20.901 | 87 | 623.5 | BATE |
| 04/10/2021 | 12:06:20.902 | 68 | 623.5 | BATE |
| 04/10/2021 | 12:19:11.926 | 43 | 623.5 | BATE |
| 04/10/2021 | 12:19:11.926 | 100 | 623.5 | BATE |
| 04/10/2021 | 12:24:10.260 | 104 | 623.5 | BATE |
| 04/10/2021 | 12:25:10.142 | 60 | 623.5 | BATE |
| 04/10/2021 | 12:26:10.145 | 32 | 623.5 | BATE |
| 04/10/2021 | 12:27:10.146 | 32 | 623.5 | BATE |
| 04/10/2021 | 12:28:10.149 | 33 | 623.5 | BATE |
| 04/10/2021 | 12:29:41.906 | 7 | 623.5 | BATE |
| 04/10/2021 | 12:29:41.907 | 32 | 623.5 | BATE |
| 04/10/2021 | 12:29:41.909 | 39 | 623.5 | BATE |
| 04/10/2021 | 12:35:32.385 | 46 | 623.5 | BATE |
| 04/10/2021 | 12:35:32.385 | 44 | 623.5 | BATE |
| 04/10/2021 | 12:35:32.385 | 38 | 623.5 | BATE |
| 04/10/2021 | 12:35:32.385 | 36 | 623.5 | BATE |
| 04/10/2021 | 12:36:24.383 | 36 | 623.5 | BATE |
| 04/10/2021 | 12:37:24.387 | 40 | 623.5 | BATE |
| 04/10/2021 | 14:35:46.864 | 36 | 623.5 | BATE |
| 04/10/2021 | 08:50:02.311 | 95 | 623.5 | CHIX |
| 04/10/2021 | 10:02:05.225 | 85 | 623.5 | CHIX |
| 04/10/2021 | 11:17:30.138 | 97 | 623.5 | CHIX |
| 04/10/2021 | 11:22:30.142 | 94 | 623.5 | CHIX |
| 04/10/2021 | 11:52:35.368 | 88 | 623.5 | CHIX |
| 04/10/2021 | 12:25:10.141 | 80 | 623.5 | CHIX |
| 04/10/2021 | 12:36:24.383 | 85 | 623.5 | CHIX |
| 04/10/2021 | 12:36:24.383 | 97 | 623.5 | CHIX |
| 04/10/2021 | 14:54:12.730 | 80 | 623.5 | CHIX |
| 04/10/2021 | 14:56:12.734 | 99 | 623.5 | CHIX |
| 04/10/2021 | 10:26:22.652 | 43 | 623.5 | TRQX |
| 04/10/2021 | 10:29:22.655 | 46 | 623.5 | TRQX |
| 04/10/2021 | 11:17:30.140 | 103 | 623.5 | TRQX |
| 04/10/2021 | 11:22:30.142 | 47 | 623.5 | TRQX |
| 04/10/2021 | 11:47:02.498 | 19 | 623.5 | TRQX |
| 04/10/2021 | 11:47:02.498 | 29 | 623.5 | TRQX |
| 04/10/2021 | 11:48:55.767 | 40 | 623.5 | TRQX |
| 04/10/2021 | 11:50:55.770 | 46 | 623.5 | TRQX |
| 04/10/2021 | 11:53:55.774 | 47 | 623.5 | TRQX |
| 04/10/2021 | 11:57:18.114 | 45 | 623.5 | TRQX |
| 04/10/2021 | 11:59:18.117 | 40 | 623.5 | TRQX |
| 04/10/2021 | 12:01:18.121 | 45 | 623.5 | TRQX |
| 04/10/2021 | 12:38:32.392 | 44 | 623.5 | TRQX |
| 04/10/2021 | 09:45:02.795 | 706 | 624 | XLON |
| 04/10/2021 | 11:17:30.138 | 683 | 624 | XLON |
| 04/10/2021 | 11:57:18.111 | 722 | 624 | XLON |
| 04/10/2021 | 12:35:32.385 | 278 | 624 | XLON |
| 04/10/2021 | 12:35:32.385 | 328 | 624 | XLON |
| 04/10/2021 | 14:37:51.129 | 1 | 624 | XLON |
| 04/10/2021 | 14:37:51.475 | 101 | 624 | XLON |
| 04/10/2021 | 14:38:23.227 | 827 | 624 | XLON |
| 04/10/2021 | 14:39:23.231 | 582 | 624 | XLON |
| 04/10/2021 | 09:42:06.831 | 35 | 624 | BATE |
| 04/10/2021 | 10:03:58.732 | 36 | 624 | BATE |
| 04/10/2021 | 10:25:22.588 | 33 | 624 | BATE |
| 04/10/2021 | 10:30:40.077 | 58 | 624 | BATE |
| 04/10/2021 | 10:54:18.446 | 45 | 624 | BATE |
| 04/10/2021 | 11:00:15.681 | 32 | 624 | BATE |
| 04/10/2021 | 11:58:18.113 | 72 | 624 | BATE |
| 04/10/2021 | 11:59:18.116 | 46 | 624 | BATE |
| 04/10/2021 | 12:00:18.119 | 58 | 624 | BATE |
| 04/10/2021 | 12:01:18.121 | 48 | 624 | BATE |
| 04/10/2021 | 14:38:23.228 | 234 | 624 | BATE |
| 04/10/2021 | 14:38:23.230 | 65 | 624 | BATE |
| 04/10/2021 | 14:39:23.232 | 52 | 624 | BATE |
| 04/10/2021 | 14:53:12.805 | 128 | 624 | BATE |
| 04/10/2021 | 14:54:12.809 | 89 | 624 | BATE |
| 04/10/2021 | 14:55:42.800 | 96 | 624 | BATE |
| 04/10/2021 | 14:55:42.801 | 47 | 624 | BATE |
| 04/10/2021 | 11:44:35.365 | 83 | 624 | CHIX |
| 04/10/2021 | 11:57:18.111 | 92 | 624 | CHIX |
| 04/10/2021 | 14:38:23.228 | 94 | 624 | CHIX |
| 04/10/2021 | 14:39:23.231 | 84 | 624 | CHIX |
| 04/10/2021 | 12:35:32.385 | 221 | 624 | TRQX |
| 04/10/2021 | 09:40:38.814 | 38 | 624.5 | BATE |
| 04/10/2021 | 09:40:38.814 | 36 | 624.5 | BATE |
| 04/10/2021 | 09:40:38.814 | 39 | 624.5 | BATE |
| 04/10/2021 | 09:40:38.814 | 40 | 624.5 | BATE |
| 04/10/2021 | 09:43:40.016 | 35 | 624.5 | BATE |
| 04/10/2021 | 09:44:40.019 | 56 | 624.5 | BATE |
| 04/10/2021 | 10:04:58.735 | 35 | 624.5 | BATE |
| 04/10/2021 | 09:44:33.744 | 92 | 624.5 | CHIX |
| 04/10/2021 | 10:17:33.766 | 87 | 624.5 | CHIX |
| 04/10/2021 | 10:25:22.588 | 25 | 624.5 | CHIX |
| 04/10/2021 | 10:25:22.588 | 71 | 624.5 | CHIX |
| 04/10/2021 | 11:44:35.181 | 92 | 624.5 | CHIX |
| 04/10/2021 | 11:55:29.943 | 95 | 624.5 | CHIX |
| 04/10/2021 | 11:44:35.180 | 697 | 625 | XLON |
| 04/10/2021 | 10:23:40.063 | 33 | 625 | BATE |
| 04/10/2021 | 10:23:40.064 | 39 | 625 | BATE |
| 04/10/2021 | 11:24:39.126 | 37 | 625 | BATE |
| 04/10/2021 | 11:55:18.104 | 35 | 625 | BATE |
| 04/10/2021 | 11:56:18.107 | 67 | 625 | BATE |
| 04/10/2021 | 11:57:18.110 | 47 | 625 | BATE |
| 04/10/2021 | 10:18:30.415 | 87 | 625 | TRQX |
| 04/10/2021 | 10:23:40.063 | 42 | 625 | TRQX |
| 04/10/2021 | 08:49:53.720 | 619 | 625.5 | XLON |
| 04/10/2021 | 10:23:40.062 | 664 | 625.5 | XLON |
| 04/10/2021 | 11:27:32.551 | 121 | 625.5 | BATE |
| 04/10/2021 | 11:38:05.515 | 36 | 625.5 | BATE |
| 04/10/2021 | 11:38:05.515 | 48 | 625.5 | BATE |
| 04/10/2021 | 09:39:33.735 | 250 | 626 | XLON |
| 04/10/2021 | 09:39:33.735 | 130 | 626 | XLON |
| 04/10/2021 | 09:39:33.735 | 133 | 626 | XLON |
| 04/10/2021 | 09:39:33.735 | 178 | 626 | XLON |
| 04/10/2021 | 10:08:29.084 | 623 | 626 | XLON |
| 04/10/2021 | 11:29:34.114 | 151 | 626 | XLON |
| 04/10/2021 | 11:29:34.114 | 559 | 626 | XLON |
| 04/10/2021 | 11:41:22.356 | 653 | 626 | XLON |
| 04/10/2021 | 10:06:44.144 | 92 | 626 | BATE |
| 04/10/2021 | 10:08:29.087 | 75 | 626 | BATE |
| 04/10/2021 | 10:18:26.213 | 98 | 626 | BATE |
| 04/10/2021 | 10:22:09.561 | 92 | 626 | BATE |
| 04/10/2021 | 11:30:34.119 | 41 | 626 | BATE |
| 04/10/2021 | 11:31:34.120 | 44 | 626 | BATE |
| 04/10/2021 | 11:32:34.123 | 41 | 626 | BATE |
| 04/10/2021 | 11:33:34.126 | 42 | 626 | BATE |
| 04/10/2021 | 11:41:32.156 | 131 | 626 | BATE |
| 04/10/2021 | 11:42:32.161 | 33 | 626 | BATE |
| 04/10/2021 | 11:43:32.163 | 38 | 626 | BATE |
| 04/10/2021 | 11:44:32.165 | 36 | 626 | BATE |
| 04/10/2021 | 09:39:59.941 | 92 | 626 | CHIX |
| 04/10/2021 | 10:21:09.557 | 86 | 626 | CHIX |
| 04/10/2021 | 11:28:43.912 | 32 | 626 | CHIX |
| 04/10/2021 | 11:28:43.912 | 48 | 626 | CHIX |
| 04/10/2021 | 11:33:43.916 | 97 | 626 | CHIX |
| 04/10/2021 | 11:41:32.156 | 131 | 626 | CHIX |
| 04/10/2021 | 08:05:54.876 | 43 | 626 | TRQX |
| 04/10/2021 | 09:42:05.768 | 41 | 626 | TRQX |
| 04/10/2021 | 10:06:44.145 | 43 | 626 | TRQX |
| 04/10/2021 | 10:09:13.879 | 44 | 626 | TRQX |
| 04/10/2021 | 10:21:09.558 | 42 | 626 | TRQX |
| 04/10/2021 | 11:27:32.543 | 56 | 626 | TRQX |
| 04/10/2021 | 11:29:34.114 | 40 | 626 | TRQX |
| 04/10/2021 | 11:31:34.117 | 44 | 626 | TRQX |
| 04/10/2021 | 11:37:05.511 | 43 | 626 | TRQX |
| 04/10/2021 | 11:38:05.514 | 45 | 626 | TRQX |
| 04/10/2021 | 11:41:22.356 | 49 | 626 | TRQX |
| 04/10/2021 | 14:37:51.128 | 85 | 626 | TRQX |
| 04/10/2021 | 10:21:09.557 | 715 | 626.5 | XLON |
| 04/10/2021 | 11:35:34.291 | 671 | 626.5 | XLON |
| 04/10/2021 | 11:29:34.116 | 49 | 626.5 | BATE |
| 04/10/2021 | 11:34:34.128 | 33 | 626.5 | BATE |
| 04/10/2021 | 10:08:09.942 | 89 | 626.5 | CHIX |
| 04/10/2021 | 10:15:54.052 | 198 | 627 | XLON |
| 04/10/2021 | 10:15:54.052 | 457 | 627 | XLON |
| 04/10/2021 | 10:15:54.056 | 42 | 627 | BATE |
| 04/10/2021 | 10:16:54.060 | 67 | 627 | BATE |
| 04/10/2021 | 10:20:09.559 | 105 | 627 | BATE |
| 04/10/2021 | 11:36:34.132 | 33 | 627 | BATE |
| 04/10/2021 | 10:15:54.052 | 82 | 627 | CHIX |
| 04/10/2021 | 10:15:15.047 | 42 | 627.5 | BATE |
| 04/10/2021 | 10:15:15.049 | 38 | 627.5 | BATE |
| 04/10/2021 | 11:35:34.130 | 39 | 627.5 | BATE |
| 04/10/2021 | 10:12:16.748 | 47 | 628 | TRQX |
| 04/10/2021 | 10:14:16.752 | 45 | 628 | TRQX |
| 04/10/2021 | 10:12:16.747 | 693 | 628.5 | XLON |
| 04/10/2021 | 10:09:54.954 | 37 | 628.5 | BATE |
| 04/10/2021 | 10:11:16.681 | 50 | 628.5 | BATE |
| 04/10/2021 | 10:12:16.747 | 36 | 628.5 | BATE |
| 04/10/2021 | 10:13:31.763 | 43 | 628.5 | BATE |
| 04/10/2021 | 08:05:44.784 | 85 | 628.5 | CHIX |
| 04/10/2021 | 10:12:16.747 | 90 | 628.5 | CHIX |
| 04/10/2021 | 08:05:42.523 | 189 | 629 | XLON |
| 04/10/2021 | 08:05:42.523 | 200 | 629 | XLON |
| 04/10/2021 | 08:05:36.902 | 651 | 630.5 | XLON |
| 04/10/2021 | 08:05:39.001 | 673 | 630.5 | XLON |
| 04/10/2021 | 08:05:04.806 | 49 | 631 | TRQX |
| 04/10/2021 | 08:02:41.700 | 35 | 637 | BATE |
| 04/10/2021 | 08:02:41.132 | 44 | 640 | TRQX |
| 04/10/2021 | 08:02:32.617 | 679 | 640.5 | XLON |
| 04/10/2021 | 08:02:19.946 | 25 | 641.5 | CHIX |
| 04/10/2021 | 08:02:19.946 | 68 | 641.5 | CHIX |
| 04/10/2021 | 08:02:29.385 | 1 | 641.5 | CHIX |
| 04/10/2021 | 08:02:12.722 | 44 | 642.5 | TRQX |
| 04/10/2021 | 08:00:30.470 | 25 | 643 | CHIX |
| 04/10/2021 | 08:00:30.470 | 63 | 643 | CHIX |
| 04/10/2021 | 08:01:14.463 | 38 | 643.5 | BATE |
| 04/10/2021 | 08:01:54.142 | 33 | 643.5 | BATE |
| 04/10/2021 | 08:01:54.141 | 361 | 644 | XLON |
| 04/10/2021 | 08:01:54.141 | 200 | 644 | XLON |
| 04/10/2021 | 08:01:54.141 | 17 | 644 | XLON |
| 04/10/2021 | 08:01:54.141 | 161 | 644 | XLON |
| 04/10/2021 | 08:01:50.018 | 16 | 644 | BATE |
| 04/10/2021 | 08:01:50.518 | 22 | 644 | BATE |
| 04/10/2021 | 08:01:54.135 | 33 | 644 | BATE |
| 04/10/2021 | 08:01:26.626 | 1185 | 644.5 | XLON |
| 04/10/2021 | 08:00:16.929 | 465 | 648.5 | XLON |
| 04/10/2021 | 08:00:17.914 | 176 | 648.5 | XLON |
| 04/10/2021 | 08:00:16.804 | 40 | 670 | TRQX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
