| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 05/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 05/10/2021 it has purchased a total of 124,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 05/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 124,300 | | |||||||||
| Lowest price paid per share: | 7.9900 | | |||||||||
| Highest price paid per share: | 8.0700 | | |||||||||
| Average price paid per share: | 8.0254 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,821,823 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,452,570 shares at a cost (including dealing and associated costs) of £38,800,976.77 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 92,097 | 9,493 | 15,419 | 7,291 | |||||||
| Highest price paid (per ordinary share) | 8.0700 | 8.0700 | 8.0600 | 8.0550 | |||||||
| Lowest price paid (per ordinary share) | 7.9900 | 8.0000 | 7.9900 | 8.0100 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0238 | 8.0323 | 8.0226 | 8.0418 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417654EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417655EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417656EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417657EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417658EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417659EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417660EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417661EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417662EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417663EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417664EXPA1 | ||||||
| 22 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417665EXPA1 | ||||||
| 500 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417666EXPA1 | ||||||
| 422 | 8.0700 | BATE | 05/10/2021 | 07:07:31 | 00280417667EXPA1 | ||||||
| 243 | 8.0600 | BATE | 05/10/2021 | 07:10:47 | 00280418305EXPA1 | ||||||
| 86 | 8.0600 | BATE | 05/10/2021 | 07:10:47 | 00280418306EXPA1 | ||||||
| 160 | 8.0600 | BATE | 05/10/2021 | 07:10:47 | 00280418309EXPA1 | ||||||
| 36 | 8.0600 | BATE | 05/10/2021 | 07:10:47 | 00280418312EXPA1 | ||||||
| 128 | 8.0600 | BATE | 05/10/2021 | 07:10:47 | 00280418313EXPA1 | ||||||
| 586 | 8.0550 | BATE | 05/10/2021 | 07:35:22 | 00280424722EXPA1 | ||||||
| 84 | 8.0300 | BATE | 05/10/2021 | 09:35:41 | 00280461048EXPA1 | ||||||
| 203 | 8.0350 | BATE | 05/10/2021 | 09:38:05 | 00280461703EXPA1 | ||||||
| 163 | 8.0100 | BATE | 05/10/2021 | 10:18:54 | 00280472146EXPA1 | ||||||
| 164 | 8.0000 | BATE | 05/10/2021 | 12:54:19 | 00280511117EXPA1 | ||||||
| 101 | 8.0000 | BATE | 05/10/2021 | 12:58:02 | 00280512251EXPA1 | ||||||
| 161 | 8.0000 | BATE | 05/10/2021 | 12:58:02 | 00280512256EXPA1 | ||||||
| 273 | 8.0200 | BATE | 05/10/2021 | 13:36:43 | 00280530672EXPA1 | ||||||
| 59 | 8.0200 | BATE | 05/10/2021 | 13:36:43 | 00280530674EXPA1 | ||||||
| 241 | 8.0200 | BATE | 05/10/2021 | 13:36:43 | 00280530676EXPA1 | ||||||
| 142 | 8.0200 | BATE | 05/10/2021 | 13:36:43 | 00280530678EXPA1 | ||||||
| 68 | 8.0250 | BATE | 05/10/2021 | 13:49:50 | 00280537979EXPA1 | ||||||
| 59 | 8.0250 | BATE | 05/10/2021 | 13:49:50 | 00280537981EXPA1 | ||||||
| 162 | 8.0050 | BATE | 05/10/2021 | 13:54:31 | 00280540728EXPA1 | ||||||
| 89 | 8.0050 | BATE | 05/10/2021 | 13:54:31 | 00280540729EXPA1 | ||||||
| 242 | 8.0050 | BATE | 05/10/2021 | 13:54:31 | 00280540730EXPA1 | ||||||
| 544 | 8.0300 | BATE | 05/10/2021 | 14:14:51 | 00280552678EXPA1 | ||||||
| 286 | 8.0300 | BATE | 05/10/2021 | 14:14:51 | 00280552679EXPA1 | ||||||
| 189 | 8.0300 | BATE | 05/10/2021 | 14:14:51 | 00280552681EXPA1 | ||||||
| 299 | 8.0300 | BATE | 05/10/2021 | 14:21:58 | 00280557535EXPA1 | ||||||
| 9 | 8.0200 | BATE | 05/10/2021 | 14:31:38 | 00280563195EXPA1 | ||||||
| 109 | 8.0200 | BATE | 05/10/2021 | 14:31:38 | 00280563196EXPA1 | ||||||
| 376 | 8.0200 | BATE | 05/10/2021 | 14:31:38 | 00280563197EXPA1 | ||||||
| 95 | 8.0300 | BATE | 05/10/2021 | 14:34:41 | 00280565081EXPA1 | ||||||
| 290 | 8.0250 | BATE | 05/10/2021 | 14:52:23 | 00280577526EXPA1 | ||||||
| 163 | 8.0250 | BATE | 05/10/2021 | 14:52:23 | 00280577527EXPA1 | ||||||
| 279 | 8.0250 | BATE | 05/10/2021 | 14:52:23 | 00280577528EXPA1 | ||||||
| 305 | 8.0250 | BATE | 05/10/2021 | 14:52:23 | 00280577529EXPA1 | ||||||
| 305 | 8.0250 | BATE | 05/10/2021 | 14:52:24 | 00280577530EXPA1 | ||||||
| 112 | 8.0250 | BATE | 05/10/2021 | 14:52:24 | 00280577531EXPA1 | ||||||
| 114 | 8.0250 | BATE | 05/10/2021 | 15:01:07 | 00280584267EXPA1 | ||||||
| 10 | 8.0250 | BATE | 05/10/2021 | 15:01:07 | 00280584271EXPA1 | ||||||
| 133 | 8.0250 | BATE | 05/10/2021 | 15:04:10 | 00280586438EXPA1 | ||||||
| 296 | 8.0250 | BATE | 05/10/2021 | 15:04:10 | 00280586439EXPA1 | ||||||
| 324 | 8.0250 | BATE | 05/10/2021 | 15:07:13 | 00280588427EXPA1 | ||||||
| 55 | 8.0250 | BATE | 05/10/2021 | 15:07:13 | 00280588431EXPA1 | ||||||
| 50 | 8.0250 | BATE | 05/10/2021 | 15:12:10 | 00280591964EXPA1 | ||||||
| 279 | 8.0150 | BATE | 05/10/2021 | 15:23:16 | 00280601651EXPA1 | ||||||
| 235 | 8.0150 | BATE | 05/10/2021 | 15:23:16 | 00280601653EXPA1 | ||||||
| 500 | 8.0600 | CHIX | 05/10/2021 | 07:02:59 | 00280416434EXPA1 | ||||||
| 500 | 8.0600 | CHIX | 05/10/2021 | 07:02:59 | 00280416435EXPA1 | ||||||
| 237 | 8.0600 | CHIX | 05/10/2021 | 07:02:59 | 00280416436EXPA1 | ||||||
| 154 | 8.0600 | CHIX | 05/10/2021 | 07:06:47 | 00280417439EXPA1 | ||||||
| 154 | 8.0600 | CHIX | 05/10/2021 | 07:07:21 | 00280417591EXPA1 | ||||||
| 79 | 8.0600 | CHIX | 05/10/2021 | 07:10:47 | 00280418311EXPA1 | ||||||
| 193 | 8.0500 | CHIX | 05/10/2021 | 07:20:30 | 00280420470EXPA1 | ||||||
| 76 | 8.0500 | CHIX | 05/10/2021 | 07:20:30 | 00280420471EXPA1 | ||||||
| 142 | 8.0500 | CHIX | 05/10/2021 | 07:20:30 | 00280420473EXPA1 | ||||||
| 50 | 8.0600 | CHIX | 05/10/2021 | 07:25:01 | 00280421577EXPA1 | ||||||
| 85 | 8.0600 | CHIX | 05/10/2021 | 07:25:01 | 00280421580EXPA1 | ||||||
| 52 | 8.0600 | CHIX | 05/10/2021 | 07:25:01 | 00280421584EXPA1 | ||||||
| 500 | 8.0550 | CHIX | 05/10/2021 | 07:35:22 | 00280424724EXPA1 | ||||||
| 9 | 8.0550 | CHIX | 05/10/2021 | 07:35:22 | 00280424725EXPA1 | ||||||
| 76 | 8.0450 | CHIX | 05/10/2021 | 07:40:25 | 00280426759EXPA1 | ||||||
| 401 | 8.0200 | CHIX | 05/10/2021 | 08:46:59 | 00280447009EXPA1 | ||||||
| 254 | 8.0350 | CHIX | 05/10/2021 | 09:28:34 | 00280459128EXPA1 | ||||||
| 62 | 8.0300 | CHIX | 05/10/2021 | 09:35:41 | 00280461047EXPA1 | ||||||
| 77 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474496EXPA1 | ||||||
| 500 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474497EXPA1 | ||||||
| 500 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474498EXPA1 | ||||||
| 152 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474499EXPA1 | ||||||
| 83 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474500EXPA1 | ||||||
| 79 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474501EXPA1 | ||||||
| 9 | 8.0150 | CHIX | 05/10/2021 | 10:29:04 | 00280474502EXPA1 | ||||||
| 165 | 8.0050 | CHIX | 05/10/2021 | 10:38:13 | 00280476453EXPA1 | ||||||
| 104 | 8.0200 | CHIX | 05/10/2021 | 11:38:02 | 00280489175EXPA1 | ||||||
| 700 | 8.0300 | CHIX | 05/10/2021 | 11:41:09 | 00280489762EXPA1 | ||||||
| 1000 | 8.0300 | CHIX | 05/10/2021 | 11:41:09 | 00280489763EXPA1 | ||||||
| 123 | 8.0300 | CHIX | 05/10/2021 | 11:41:09 | 00280489764EXPA1 | ||||||
| 628 | 8.0300 | CHIX | 05/10/2021 | 11:41:09 | 00280489765EXPA1 | ||||||
| 371 | 8.0250 | CHIX | 05/10/2021 | 12:25:47 | 00280501841EXPA1 | ||||||
| 100 | 8.0000 | CHIX | 05/10/2021 | 12:54:19 | 00280511120EXPA1 | ||||||
| 177 | 8.0000 | CHIX | 05/10/2021 | 12:58:02 | 00280512254EXPA1 | ||||||
| 21 | 8.0000 | CHIX | 05/10/2021 | 12:58:02 | 00280512257EXPA1 | ||||||
| 212 | 8.0000 | CHIX | 05/10/2021 | 12:58:02 | 00280512258EXPA1 | ||||||
| 102 | 7.9900 | CHIX | 05/10/2021 | 13:21:34 | 00280520732EXPA1 | ||||||
| 118 | 7.9900 | CHIX | 05/10/2021 | 13:21:34 | 00280520733EXPA1 | ||||||
| 191 | 7.9900 | CHIX | 05/10/2021 | 13:21:34 | 00280520734EXPA1 | ||||||
| 113 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521490EXPA1 | ||||||
| 88 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521492EXPA1 | ||||||
| 113 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521493EXPA1 | ||||||
| 177 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521494EXPA1 | ||||||
| 139 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521495EXPA1 | ||||||
| 42 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521496EXPA1 | ||||||
| 114 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521497EXPA1 | ||||||
| 500 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521498EXPA1 | ||||||
| 500 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521499EXPA1 | ||||||
| 29 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521500EXPA1 | ||||||
| 32 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521501EXPA1 | ||||||
| 15 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521502EXPA1 | ||||||
| 115 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521503EXPA1 | ||||||
| 176 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521504EXPA1 | ||||||
| 361 | 7.9950 | CHIX | 05/10/2021 | 13:23:38 | 00280521505EXPA1 | ||||||
| 29 | 7.9950 | CHIX | 05/10/2021 | 13:27:03 | 00280523057EXPA1 | ||||||
| 212 | 7.9950 | CHIX | 05/10/2021 | 13:27:03 | 00280523058EXPA1 | ||||||
| 383 | 8.0150 | CHIX | 05/10/2021 | 13:40:17 | 00280533152EXPA1 | ||||||
| 298 | 8.0250 | CHIX | 05/10/2021 | 13:49:50 | 00280537980EXPA1 | ||||||
| 81 | 8.0250 | CHIX | 05/10/2021 | 13:49:50 | 00280537982EXPA1 | ||||||
| 207 | 8.0050 | CHIX | 05/10/2021 | 13:54:31 | 00280540723EXPA1 | ||||||
| 51 | 8.0050 | CHIX | 05/10/2021 | 13:54:31 | 00280540725EXPA1 | ||||||
| 539 | 8.0250 | CHIX | 05/10/2021 | 14:11:59 | 00280551118EXPA1 | ||||||
| 120 | 8.0300 | CHIX | 05/10/2021 | 14:14:51 | 00280552677EXPA1 | ||||||
| 110 | 8.0300 | CHIX | 05/10/2021 | 14:14:51 | 00280552680EXPA1 | ||||||
| 137 | 8.0200 | CHIX | 05/10/2021 | 14:31:38 | 00280563194EXPA1 | ||||||
| 256 | 8.0250 | CHIX | 05/10/2021 | 14:39:15 | 00280567933EXPA1 | ||||||
| 236 | 8.0250 | CHIX | 05/10/2021 | 14:39:15 | 00280567935EXPA1 | ||||||
| 258 | 8.0250 | CHIX | 05/10/2021 | 14:58:04 | 00280581346EXPA1 | ||||||
| 133 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591963EXPA1 | ||||||
| 17 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591965EXPA1 | ||||||
| 323 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591966EXPA1 | ||||||
| 10 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591968EXPA1 | ||||||
| 59 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591969EXPA1 | ||||||
| 96 | 8.0250 | CHIX | 05/10/2021 | 15:12:10 | 00280591970EXPA1 | ||||||
| 115 | 8.0150 | CHIX | 05/10/2021 | 15:23:16 | 00280601652EXPA1 | ||||||
| 109 | 8.0150 | CHIX | 05/10/2021 | 15:23:16 | 00280601654EXPA1 | ||||||
| 190 | 8.0150 | CHIX | 05/10/2021 | 15:23:16 | 00280601655EXPA1 | ||||||
| 160 | 8.0550 | TRQX | 05/10/2021 | 07:29:05 | 00280422665EXPA1 | ||||||
| 13 | 8.0550 | TRQX | 05/10/2021 | 07:29:05 | 00280422666EXPA1 | ||||||
| 1169 | 8.0550 | TRQX | 05/10/2021 | 07:29:05 | 00280422667EXPA1 | ||||||
| 505 | 8.0550 | TRQX | 05/10/2021 | 07:35:22 | 00280424723EXPA1 | ||||||
| 161 | 8.0350 | TRQX | 05/10/2021 | 07:58:04 | 00280432550EXPA1 | ||||||
| 1236 | 8.0400 | TRQX | 05/10/2021 | 07:59:21 | 00280432928EXPA1 | ||||||
| 160 | 8.0450 | TRQX | 05/10/2021 | 08:15:11 | 00280438133EXPA1 | ||||||
| 119 | 8.0450 | TRQX | 05/10/2021 | 08:15:11 | 00280438134EXPA1 | ||||||
| 1111 | 8.0450 | TRQX | 05/10/2021 | 08:15:11 | 00280438135EXPA1 | ||||||
| 160 | 8.0450 | TRQX | 05/10/2021 | 08:21:00 | 00280439624EXPA1 | ||||||
| 50 | 8.0450 | TRQX | 05/10/2021 | 08:21:00 | 00280439626EXPA1 | ||||||
| 48 | 8.0450 | TRQX | 05/10/2021 | 08:21:00 | 00280439627EXPA1 | ||||||
| 209 | 8.0450 | TRQX | 05/10/2021 | 08:21:00 | 00280439628EXPA1 | ||||||
| 160 | 8.0450 | TRQX | 05/10/2021 | 08:24:30 | 00280440629EXPA1 | ||||||
| 219 | 8.0450 | TRQX | 05/10/2021 | 08:24:30 | 00280440631EXPA1 | ||||||
| 11 | 8.0450 | TRQX | 05/10/2021 | 09:51:57 | 00280465159EXPA1 | ||||||
| 11 | 8.0450 | TRQX | 05/10/2021 | 09:51:57 | 00280465160EXPA1 | ||||||
| 160 | 8.0450 | TRQX | 05/10/2021 | 09:51:57 | 00280465161EXPA1 | ||||||
| 93 | 8.0450 | TRQX | 05/10/2021 | 09:51:57 | 00280465162EXPA1 | ||||||
| 173 | 8.0450 | TRQX | 05/10/2021 | 09:51:57 | 00280465163EXPA1 | ||||||
| 393 | 8.0350 | TRQX | 05/10/2021 | 10:01:06 | 00280467820EXPA1 | ||||||
| 138 | 8.0200 | TRQX | 05/10/2021 | 10:11:16 | 00280470515EXPA1 | ||||||
| 679 | 8.0100 | TRQX | 05/10/2021 | 10:18:54 | 00280472148EXPA1 | ||||||
| 21 | 8.0200 | TRQX | 05/10/2021 | 14:31:14 | 00280563013EXPA1 | ||||||
| 8 | 8.0200 | TRQX | 05/10/2021 | 14:31:38 | 00280563199EXPA1 | ||||||
| 124 | 8.0250 | TRQX | 05/10/2021 | 15:12:10 | 00280591971EXPA1 | ||||||
| 10 | 8.0700 | XLON | 05/10/2021 | 07:02:39 | 00280416372EXPA1 | ||||||
| 202 | 8.0650 | XLON | 05/10/2021 | 07:12:46 | 00280418774EXPA1 | ||||||
| 340 | 8.0650 | XLON | 05/10/2021 | 07:12:46 | 00280418775EXPA1 | ||||||
| 133 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419295EXPA1 | ||||||
| 69 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419297EXPA1 | ||||||
| 89 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419299EXPA1 | ||||||
| 101 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419300EXPA1 | ||||||
| 52 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419301EXPA1 | ||||||
| 101 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419302EXPA1 | ||||||
| 52 | 8.0700 | XLON | 05/10/2021 | 07:15:22 | 00280419303EXPA1 | ||||||
| 545 | 8.0550 | XLON | 05/10/2021 | 07:15:22 | 00280419304EXPA1 | ||||||
| 96 | 8.0450 | XLON | 05/10/2021 | 07:17:48 | 00280419832EXPA1 | ||||||
| 160 | 8.0450 | XLON | 05/10/2021 | 07:17:48 | 00280419833EXPA1 | ||||||
| 208 | 8.0450 | XLON | 05/10/2021 | 07:17:48 | 00280419834EXPA1 | ||||||
| 380 | 8.0500 | XLON | 05/10/2021 | 07:20:30 | 00280420469EXPA1 | ||||||
| 653 | 8.0500 | XLON | 05/10/2021 | 07:20:30 | 00280420472EXPA1 | ||||||
| 186 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421578EXPA1 | ||||||
| 98 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421579EXPA1 | ||||||
| 169 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421581EXPA1 | ||||||
| 141 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421582EXPA1 | ||||||
| 169 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421583EXPA1 | ||||||
| 50 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421585EXPA1 | ||||||
| 71 | 8.0600 | XLON | 05/10/2021 | 07:25:01 | 00280421586EXPA1 | ||||||
| 130 | 8.0500 | XLON | 05/10/2021 | 07:41:01 | 00280426921EXPA1 | ||||||
| 1191 | 8.0500 | XLON | 05/10/2021 | 07:41:01 | 00280426922EXPA1 | ||||||
| 576 | 8.0400 | XLON | 05/10/2021 | 07:45:51 | 00280428611EXPA1 | ||||||
| 250 | 8.0500 | XLON | 05/10/2021 | 07:50:03 | 00280430229EXPA1 | ||||||
| 490 | 8.0500 | XLON | 05/10/2021 | 07:50:06 | 00280430237EXPA1 | ||||||
| 108 | 8.0500 | XLON | 05/10/2021 | 07:50:06 | 00280430238EXPA1 | ||||||
| 620 | 8.0500 | XLON | 05/10/2021 | 07:50:06 | 00280430239EXPA1 | ||||||
| 227 | 8.0500 | XLON | 05/10/2021 | 07:50:06 | 00280430240EXPA1 | ||||||
| 448 | 8.0400 | XLON | 05/10/2021 | 07:55:34 | 00280431825EXPA1 | ||||||
| 215 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434587EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434588EXPA1 | ||||||
| 364 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434589EXPA1 | ||||||
| 40 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434590EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434591EXPA1 | ||||||
| 61 | 8.0200 | XLON | 05/10/2021 | 08:04:10 | 00280434592EXPA1 | ||||||
| 250 | 8.0300 | XLON | 05/10/2021 | 08:08:45 | 00280436121EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 08:08:45 | 00280436122EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 08:08:45 | 00280436123EXPA1 | ||||||
| 40 | 8.0200 | XLON | 05/10/2021 | 08:10:55 | 00280436822EXPA1 | ||||||
| 422 | 8.0200 | XLON | 05/10/2021 | 08:10:55 | 00280436823EXPA1 | ||||||
| 250 | 8.0400 | XLON | 05/10/2021 | 08:21:00 | 00280439625EXPA1 | ||||||
| 250 | 8.0450 | XLON | 05/10/2021 | 08:24:30 | 00280440630EXPA1 | ||||||
| 200 | 8.0450 | XLON | 05/10/2021 | 08:24:30 | 00280440632EXPA1 | ||||||
| 366 | 8.0450 | XLON | 05/10/2021 | 08:24:30 | 00280440633EXPA1 | ||||||
| 163 | 8.0450 | XLON | 05/10/2021 | 08:24:30 | 00280440634EXPA1 | ||||||
| 426 | 8.0150 | XLON | 05/10/2021 | 08:28:43 | 00280441909EXPA1 | ||||||
| 184 | 8.0150 | XLON | 05/10/2021 | 08:32:34 | 00280443079EXPA1 | ||||||
| 148 | 8.0150 | XLON | 05/10/2021 | 08:32:34 | 00280443080EXPA1 | ||||||
| 205 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444346EXPA1 | ||||||
| 567 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444348EXPA1 | ||||||
| 189 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444349EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444350EXPA1 | ||||||
| 33 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444351EXPA1 | ||||||
| 500 | 8.0200 | XLON | 05/10/2021 | 08:37:04 | 00280444352EXPA1 | ||||||
| 1229 | 8.0200 | XLON | 05/10/2021 | 08:46:59 | 00280447010EXPA1 | ||||||
| 1345 | 8.0250 | XLON | 05/10/2021 | 08:51:58 | 00280448610EXPA1 | ||||||
| 3 | 8.0350 | XLON | 05/10/2021 | 09:02:55 | 00280451652EXPA1 | ||||||
| 747 | 8.0350 | XLON | 05/10/2021 | 09:02:55 | 00280451653EXPA1 | ||||||
| 835 | 8.0350 | XLON | 05/10/2021 | 09:02:55 | 00280451654EXPA1 | ||||||
| 574 | 8.0300 | XLON | 05/10/2021 | 09:04:49 | 00280452372EXPA1 | ||||||
| 521 | 8.0300 | XLON | 05/10/2021 | 09:10:01 | 00280453955EXPA1 | ||||||
| 1000 | 8.0300 | XLON | 05/10/2021 | 09:13:49 | 00280455087EXPA1 | ||||||
| 365 | 8.0300 | XLON | 05/10/2021 | 09:13:49 | 00280455088EXPA1 | ||||||
| 1412 | 8.0300 | XLON | 05/10/2021 | 09:21:32 | 00280457212EXPA1 | ||||||
| 437 | 8.0350 | XLON | 05/10/2021 | 09:28:34 | 00280459127EXPA1 | ||||||
| 250 | 8.0350 | XLON | 05/10/2021 | 09:28:34 | 00280459129EXPA1 | ||||||
| 200 | 8.0350 | XLON | 05/10/2021 | 09:28:34 | 00280459130EXPA1 | ||||||
| 200 | 8.0350 | XLON | 05/10/2021 | 09:28:34 | 00280459131EXPA1 | ||||||
| 262 | 8.0300 | XLON | 05/10/2021 | 09:35:41 | 00280461046EXPA1 | ||||||
| 810 | 8.0400 | XLON | 05/10/2021 | 09:38:44 | 00280461867EXPA1 | ||||||
| 259 | 8.0400 | XLON | 05/10/2021 | 09:38:44 | 00280461868EXPA1 | ||||||
| 339 | 8.0400 | XLON | 05/10/2021 | 09:38:44 | 00280461869EXPA1 | ||||||
| 375 | 8.0500 | XLON | 05/10/2021 | 09:45:05 | 00280463622EXPA1 | ||||||
| 506 | 8.0400 | XLON | 05/10/2021 | 09:48:09 | 00280464288EXPA1 | ||||||
| 250 | 8.0400 | XLON | 05/10/2021 | 09:54:30 | 00280466178EXPA1 | ||||||
| 200 | 8.0400 | XLON | 05/10/2021 | 09:54:30 | 00280466179EXPA1 | ||||||
| 437 | 8.0400 | XLON | 05/10/2021 | 09:54:30 | 00280466180EXPA1 | ||||||
| 355 | 8.0350 | XLON | 05/10/2021 | 09:57:40 | 00280467037EXPA1 | ||||||
| 306 | 8.0350 | XLON | 05/10/2021 | 10:01:06 | 00280467818EXPA1 | ||||||
| 645 | 8.0350 | XLON | 05/10/2021 | 10:01:06 | 00280467819EXPA1 | ||||||
| 17 | 8.0200 | XLON | 05/10/2021 | 10:07:15 | 00280469401EXPA1 | ||||||
| 348 | 8.0200 | XLON | 05/10/2021 | 10:07:15 | 00280469402EXPA1 | ||||||
| 5 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470503EXPA1 | ||||||
| 169 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470504EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470505EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470506EXPA1 | ||||||
| 207 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470508EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470510EXPA1 | ||||||
| 247 | 8.0200 | XLON | 05/10/2021 | 10:11:16 | 00280470512EXPA1 | ||||||
| 84 | 8.0100 | XLON | 05/10/2021 | 10:18:54 | 00280472145EXPA1 | ||||||
| 200 | 8.0100 | XLON | 05/10/2021 | 10:18:54 | 00280472147EXPA1 | ||||||
| 481 | 8.0100 | XLON | 05/10/2021 | 10:24:30 | 00280473518EXPA1 | ||||||
| 50 | 8.0050 | XLON | 05/10/2021 | 10:37:42 | 00280476371EXPA1 | ||||||
| 57 | 8.0050 | XLON | 05/10/2021 | 10:38:13 | 00280476452EXPA1 | ||||||
| 290 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476946EXPA1 | ||||||
| 122 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476947EXPA1 | ||||||
| 536 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476948EXPA1 | ||||||
| 272 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476949EXPA1 | ||||||
| 250 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476950EXPA1 | ||||||
| 83 | 8.0050 | XLON | 05/10/2021 | 10:41:00 | 00280476951EXPA1 | ||||||
| 845 | 8.0000 | XLON | 05/10/2021 | 10:54:08 | 00280479638EXPA1 | ||||||
| 200 | 8.0000 | XLON | 05/10/2021 | 10:54:36 | 00280479755EXPA1 | ||||||
| 200 | 8.0000 | XLON | 05/10/2021 | 10:54:36 | 00280479756EXPA1 | ||||||
| 144 | 8.0000 | XLON | 05/10/2021 | 10:54:36 | 00280479757EXPA1 | ||||||
| 250 | 8.0050 | XLON | 05/10/2021 | 10:58:03 | 00280480607EXPA1 | ||||||
| 200 | 8.0050 | XLON | 05/10/2021 | 10:58:03 | 00280480608EXPA1 | ||||||
| 200 | 8.0050 | XLON | 05/10/2021 | 10:58:03 | 00280480609EXPA1 | ||||||
| 222 | 8.0050 | XLON | 05/10/2021 | 11:01:13 | 00280481447EXPA1 | ||||||
| 267 | 8.0050 | XLON | 05/10/2021 | 11:01:13 | 00280481449EXPA1 | ||||||
| 91 | 7.9950 | XLON | 05/10/2021 | 11:03:35 | 00280482051EXPA1 | ||||||
| 534 | 7.9950 | XLON | 05/10/2021 | 11:03:35 | 00280482052EXPA1 | ||||||
| 183 | 8.0050 | XLON | 05/10/2021 | 11:16:23 | 00280484649EXPA1 | ||||||
| 982 | 8.0050 | XLON | 05/10/2021 | 11:16:23 | 00280484650EXPA1 | ||||||
| 56 | 8.0050 | XLON | 05/10/2021 | 11:16:38 | 00280484673EXPA1 | ||||||
| 1142 | 8.0050 | XLON | 05/10/2021 | 11:19:18 | 00280485240EXPA1 | ||||||
| 488 | 8.0000 | XLON | 05/10/2021 | 11:22:57 | 00280486144EXPA1 | ||||||
| 89 | 8.0000 | XLON | 05/10/2021 | 11:33:36 | 00280488283EXPA1 | ||||||
| 335 | 8.0250 | XLON | 05/10/2021 | 11:42:45 | 00280490006EXPA1 | ||||||
| 369 | 8.0250 | XLON | 05/10/2021 | 11:42:45 | 00280490007EXPA1 | ||||||
| 250 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491361EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491362EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491363EXPA1 | ||||||
| 250 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491364EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491365EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491366EXPA1 | ||||||
| 40 | 8.0300 | XLON | 05/10/2021 | 11:50:59 | 00280491367EXPA1 | ||||||
| 1489 | 8.0300 | XLON | 05/10/2021 | 12:04:10 | 00280494883EXPA1 | ||||||
| 2 | 8.0300 | XLON | 05/10/2021 | 12:04:10 | 00280494884EXPA1 | ||||||
| 1377 | 8.0400 | XLON | 05/10/2021 | 12:13:49 | 00280497696EXPA1 | ||||||
| 442 | 8.0250 | XLON | 05/10/2021 | 12:20:53 | 00280500034EXPA1 | ||||||
| 129 | 8.0250 | XLON | 05/10/2021 | 12:25:47 | 00280501842EXPA1 | ||||||
| 1135 | 8.0250 | XLON | 05/10/2021 | 12:25:47 | 00280501843EXPA1 | ||||||
| 1515 | 8.0150 | XLON | 05/10/2021 | 12:36:16 | 00280505366EXPA1 | ||||||
| 200 | 8.0150 | XLON | 05/10/2021 | 12:36:16 | 00280505368EXPA1 | ||||||
| 183 | 8.0150 | XLON | 05/10/2021 | 12:36:16 | 00280505369EXPA1 | ||||||
| 1414 | 8.0100 | XLON | 05/10/2021 | 12:44:38 | 00280508142EXPA1 | ||||||
| 178 | 8.0100 | XLON | 05/10/2021 | 12:48:51 | 00280509462EXPA1 | ||||||
| 200 | 8.0100 | XLON | 05/10/2021 | 12:48:51 | 00280509463EXPA1 | ||||||
| 200 | 8.0100 | XLON | 05/10/2021 | 12:48:51 | 00280509464EXPA1 | ||||||
| 67 | 8.0050 | XLON | 05/10/2021 | 12:48:51 | 00280509465EXPA1 | ||||||
| 300 | 8.0050 | XLON | 05/10/2021 | 12:48:51 | 00280509466EXPA1 | ||||||
| 71 | 8.0050 | XLON | 05/10/2021 | 12:48:51 | 00280509467EXPA1 | ||||||
| 231 | 8.0050 | XLON | 05/10/2021 | 12:48:51 | 00280509468EXPA1 | ||||||
| 189 | 8.0000 | XLON | 05/10/2021 | 12:54:19 | 00280511121EXPA1 | ||||||
| 302 | 8.0000 | XLON | 05/10/2021 | 12:54:19 | 00280511122EXPA1 | ||||||
| 237 | 8.0000 | XLON | 05/10/2021 | 12:58:02 | 00280512249EXPA1 | ||||||
| 136 | 8.0000 | XLON | 05/10/2021 | 12:58:02 | 00280512250EXPA1 | ||||||
| 95 | 8.0000 | XLON | 05/10/2021 | 12:58:02 | 00280512253EXPA1 | ||||||
| 1 | 8.0000 | XLON | 05/10/2021 | 12:58:02 | 00280512259EXPA1 | ||||||
| 379 | 7.9950 | XLON | 05/10/2021 | 13:02:02 | 00280513685EXPA1 | ||||||
| 1253 | 7.9900 | XLON | 05/10/2021 | 13:08:11 | 00280515697EXPA1 | ||||||
| 200 | 7.9900 | XLON | 05/10/2021 | 13:08:11 | 00280515698EXPA1 | ||||||
| 250 | 7.9900 | XLON | 05/10/2021 | 13:08:11 | 00280515699EXPA1 | ||||||
| 176 | 7.9900 | XLON | 05/10/2021 | 13:08:11 | 00280515700EXPA1 | ||||||
| 15 | 7.9900 | XLON | 05/10/2021 | 13:08:11 | 00280515701EXPA1 | ||||||
| 200 | 8.0100 | XLON | 05/10/2021 | 13:28:39 | 00280523851EXPA1 | ||||||
| 200 | 8.0100 | XLON | 05/10/2021 | 13:28:39 | 00280523852EXPA1 | ||||||
| 590 | 8.0150 | XLON | 05/10/2021 | 13:29:29 | 00280524395EXPA1 | ||||||
| 528 | 8.0350 | XLON | 05/10/2021 | 13:30:02 | 00280524851EXPA1 | ||||||
| 402 | 8.0300 | XLON | 05/10/2021 | 13:30:46 | 00280526223EXPA1 | ||||||
| 277 | 8.0250 | XLON | 05/10/2021 | 13:31:41 | 00280527077EXPA1 | ||||||
| 1459 | 8.0350 | XLON | 05/10/2021 | 13:33:40 | 00280528491EXPA1 | ||||||
| 308 | 8.0200 | XLON | 05/10/2021 | 13:36:43 | 00280530673EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 13:36:43 | 00280530675EXPA1 | ||||||
| 55 | 8.0200 | XLON | 05/10/2021 | 13:36:43 | 00280530677EXPA1 | ||||||
| 125 | 8.0200 | XLON | 05/10/2021 | 13:36:43 | 00280530679EXPA1 | ||||||
| 1144 | 8.0150 | XLON | 05/10/2021 | 13:40:42 | 00280533358EXPA1 | ||||||
| 10 | 8.0150 | XLON | 05/10/2021 | 13:43:53 | 00280534820EXPA1 | ||||||
| 530 | 8.0150 | XLON | 05/10/2021 | 13:43:53 | 00280534821EXPA1 | ||||||
| 113 | 8.0250 | XLON | 05/10/2021 | 13:45:39 | 00280535852EXPA1 | ||||||
| 7 | 8.0250 | XLON | 05/10/2021 | 13:45:40 | 00280535858EXPA1 | ||||||
| 172 | 8.0300 | XLON | 05/10/2021 | 13:45:56 | 00280535981EXPA1 | ||||||
| 1205 | 8.0300 | XLON | 05/10/2021 | 13:46:42 | 00280536433EXPA1 | ||||||
| 208 | 8.0250 | XLON | 05/10/2021 | 13:49:50 | 00280537976EXPA1 | ||||||
| 55 | 8.0250 | XLON | 05/10/2021 | 13:49:50 | 00280537977EXPA1 | ||||||
| 359 | 8.0250 | XLON | 05/10/2021 | 13:49:50 | 00280537978EXPA1 | ||||||
| 22 | 8.0250 | XLON | 05/10/2021 | 13:49:50 | 00280537983EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 13:49:50 | 00280537984EXPA1 | ||||||
| 503 | 8.0050 | XLON | 05/10/2021 | 13:51:49 | 00280539229EXPA1 | ||||||
| 282 | 8.0050 | XLON | 05/10/2021 | 13:54:31 | 00280540724EXPA1 | ||||||
| 253 | 8.0050 | XLON | 05/10/2021 | 13:54:31 | 00280540726EXPA1 | ||||||
| 83 | 8.0050 | XLON | 05/10/2021 | 13:54:31 | 00280540727EXPA1 | ||||||
| 173 | 8.0000 | XLON | 05/10/2021 | 13:58:35 | 00280543061EXPA1 | ||||||
| 162 | 8.0000 | XLON | 05/10/2021 | 13:58:35 | 00280543062EXPA1 | ||||||
| 1096 | 8.0000 | XLON | 05/10/2021 | 13:59:22 | 00280543486EXPA1 | ||||||
| 492 | 7.9950 | XLON | 05/10/2021 | 14:00:07 | 00280543877EXPA1 | ||||||
| 26 | 8.0100 | XLON | 05/10/2021 | 14:03:09 | 00280545594EXPA1 | ||||||
| 1413 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547176EXPA1 | ||||||
| 34 | 8.0050 | XLON | 05/10/2021 | 14:05:23 | 00280547177EXPA1 | ||||||
| 52 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547178EXPA1 | ||||||
| 250 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547179EXPA1 | ||||||
| 250 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547180EXPA1 | ||||||
| 250 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547181EXPA1 | ||||||
| 86 | 8.0100 | XLON | 05/10/2021 | 14:05:23 | 00280547182EXPA1 | ||||||
| 5 | 8.0150 | XLON | 05/10/2021 | 14:08:45 | 00280549170EXPA1 | ||||||
| 24 | 8.0250 | XLON | 05/10/2021 | 14:11:28 | 00280550745EXPA1 | ||||||
| 1757 | 8.0250 | XLON | 05/10/2021 | 14:11:59 | 00280551117EXPA1 | ||||||
| 1472 | 8.0300 | XLON | 05/10/2021 | 14:18:53 | 00280555474EXPA1 | ||||||
| 72 | 8.0300 | XLON | 05/10/2021 | 14:21:58 | 00280557530EXPA1 | ||||||
| 190 | 8.0300 | XLON | 05/10/2021 | 14:21:58 | 00280557531EXPA1 | ||||||
| 33 | 8.0300 | XLON | 05/10/2021 | 14:21:58 | 00280557532EXPA1 | ||||||
| 466 | 8.0300 | XLON | 05/10/2021 | 14:21:58 | 00280557533EXPA1 | ||||||
| 295 | 8.0300 | XLON | 05/10/2021 | 14:21:58 | 00280557534EXPA1 | ||||||
| 466 | 8.0250 | XLON | 05/10/2021 | 14:24:20 | 00280558959EXPA1 | ||||||
| 469 | 8.0200 | XLON | 05/10/2021 | 14:25:29 | 00280559782EXPA1 | ||||||
| 457 | 8.0200 | XLON | 05/10/2021 | 14:31:14 | 00280563009EXPA1 | ||||||
| 200 | 8.0200 | XLON | 05/10/2021 | 14:31:14 | 00280563010EXPA1 | ||||||
| 250 | 8.0200 | XLON | 05/10/2021 | 14:31:14 | 00280563011EXPA1 | ||||||
| 457 | 8.0200 | XLON | 05/10/2021 | 14:31:14 | 00280563012EXPA1 | ||||||
| 75 | 8.0200 | XLON | 05/10/2021 | 14:31:38 | 00280563191EXPA1 | ||||||
| 457 | 8.0200 | XLON | 05/10/2021 | 14:31:38 | 00280563192EXPA1 | ||||||
| 185 | 8.0200 | XLON | 05/10/2021 | 14:31:38 | 00280563193EXPA1 | ||||||
| 60 | 8.0200 | XLON | 05/10/2021 | 14:31:38 | 00280563198EXPA1 | ||||||
| 295 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565078EXPA1 | ||||||
| 217 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565079EXPA1 | ||||||
| 200 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565080EXPA1 | ||||||
| 122 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565082EXPA1 | ||||||
| 353 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565083EXPA1 | ||||||
| 34 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565084EXPA1 | ||||||
| 32 | 8.0300 | XLON | 05/10/2021 | 14:34:41 | 00280565085EXPA1 | ||||||
| 392 | 8.0250 | XLON | 05/10/2021 | 14:36:19 | 00280566167EXPA1 | ||||||
| 250 | 8.0250 | XLON | 05/10/2021 | 14:39:15 | 00280567934EXPA1 | ||||||
| 1335 | 8.0250 | XLON | 05/10/2021 | 14:41:34 | 00280569290EXPA1 | ||||||
| 150 | 8.0250 | XLON | 05/10/2021 | 14:44:20 | 00280571099EXPA1 | ||||||
| 1383 | 8.0250 | XLON | 05/10/2021 | 14:44:20 | 00280571100EXPA1 | ||||||
| 529 | 8.0200 | XLON | 05/10/2021 | 14:49:47 | 00280575186EXPA1 | ||||||
| 155 | 8.0200 | XLON | 05/10/2021 | 14:49:47 | 00280575187EXPA1 | ||||||
| 108 | 8.0200 | XLON | 05/10/2021 | 14:49:47 | 00280575188EXPA1 | ||||||
| 78 | 8.0200 | XLON | 05/10/2021 | 14:49:47 | 00280575189EXPA1 | ||||||
| 597 | 8.0200 | XLON | 05/10/2021 | 14:49:47 | 00280575190EXPA1 | ||||||
| 21 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579473EXPA1 | ||||||
| 250 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579474EXPA1 | ||||||
| 341 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579475EXPA1 | ||||||
| 250 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579477EXPA1 | ||||||
| 341 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579478EXPA1 | ||||||
| 168 | 8.0250 | XLON | 05/10/2021 | 14:55:01 | 00280579479EXPA1 | ||||||
| 341 | 8.0250 | XLON | 05/10/2021 | 14:58:04 | 00280581345EXPA1 | ||||||
| 124 | 8.0250 | XLON | 05/10/2021 | 14:58:04 | 00280581347EXPA1 | ||||||
| 272 | 8.0250 | XLON | 05/10/2021 | 14:58:04 | 00280581348EXPA1 | ||||||
| 332 | 8.0250 | XLON | 05/10/2021 | 14:58:04 | 00280581349EXPA1 | ||||||
| 158 | 8.0250 | XLON | 05/10/2021 | 14:58:04 | 00280581350EXPA1 | ||||||
| 250 | 8.0250 | XLON | 05/10/2021 | 15:01:07 | 00280584268EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 15:01:07 | 00280584269EXPA1 | ||||||
| 325 | 8.0250 | XLON | 05/10/2021 | 15:01:07 | 00280584270EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 15:01:07 | 00280584272EXPA1 | ||||||
| 313 | 8.0250 | XLON | 05/10/2021 | 15:01:07 | 00280584273EXPA1 | ||||||
| 8 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586436EXPA1 | ||||||
| 117 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586437EXPA1 | ||||||
| 216 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586440EXPA1 | ||||||
| 229 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586442EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586444EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586445EXPA1 | ||||||
| 122 | 8.0250 | XLON | 05/10/2021 | 15:04:10 | 00280586446EXPA1 | ||||||
| 187 | 8.0250 | XLON | 05/10/2021 | 15:07:13 | 00280588425EXPA1 | ||||||
| 114 | 8.0250 | XLON | 05/10/2021 | 15:07:13 | 00280588426EXPA1 | ||||||
| 229 | 8.0250 | XLON | 05/10/2021 | 15:07:13 | 00280588428EXPA1 | ||||||
| 273 | 8.0250 | XLON | 05/10/2021 | 15:07:13 | 00280588429EXPA1 | ||||||
| 159 | 8.0250 | XLON | 05/10/2021 | 15:07:13 | 00280588430EXPA1 | ||||||
| 312 | 8.0250 | XLON | 05/10/2021 | 15:09:37 | 00280589964EXPA1 | ||||||
| 102 | 8.0250 | XLON | 05/10/2021 | 15:09:37 | 00280589965EXPA1 | ||||||
| 453 | 8.0250 | XLON | 05/10/2021 | 15:12:10 | 00280591961EXPA1 | ||||||
| 232 | 8.0250 | XLON | 05/10/2021 | 15:12:10 | 00280591962EXPA1 | ||||||
| 432 | 8.0250 | XLON | 05/10/2021 | 15:15:13 | 00280594523EXPA1 | ||||||
| 382 | 8.0250 | XLON | 05/10/2021 | 15:15:13 | 00280594524EXPA1 | ||||||
| 125 | 8.0250 | XLON | 05/10/2021 | 15:15:13 | 00280594525EXPA1 | ||||||
| 229 | 8.0250 | XLON | 05/10/2021 | 15:15:13 | 00280594526EXPA1 | ||||||
| 287 | 8.0250 | XLON | 05/10/2021 | 15:15:13 | 00280594527EXPA1 | ||||||
| 15 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596457EXPA1 | ||||||
| 121 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596458EXPA1 | ||||||
| 137 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596459EXPA1 | ||||||
| 229 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596460EXPA1 | ||||||
| 307 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596461EXPA1 | ||||||
| 200 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596462EXPA1 | ||||||
| 92 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596463EXPA1 | ||||||
| 229 | 8.0250 | XLON | 05/10/2021 | 15:17:45 | 00280596464EXPA1 | ||||||
| 353 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598727EXPA1 | ||||||
| 250 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598728EXPA1 | ||||||
| 256 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598729EXPA1 | ||||||
| 148 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598730EXPA1 | ||||||
| 360 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598731EXPA1 | ||||||
| 12 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598732EXPA1 | ||||||
| 46 | 8.0250 | XLON | 05/10/2021 | 15:20:18 | 00280598733EXPA1 | ||||||
| 301 | 8.0150 | XLON | 05/10/2021 | 15:22:18 | 00280600722EXPA1 | ||||||
| 372 | 8.0200 | XLON | 05/10/2021 | 15:26:52 | 00280605026EXPA1 | ||||||
| 410 | 8.0200 | XLON | 05/10/2021 | 15:26:53 | 00280605040EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
