| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 07/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 07/10/2021 it has purchased a total of 124,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 07/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 124,700 | | |||||||||
| Lowest price paid per share: | 7.9400 | | |||||||||
| Highest price paid per share: | 8.0600 | | |||||||||
| Average price paid per share: | 8.0044 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,571,723 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,702,670 shares at a cost (including dealing and associated costs) of £40,804,203.45 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 92,518 | 13,896 | 11,013 | 7,273 | |||||||
| Highest price paid (per ordinary share) | 8.0600 | 8.0550 | 8.0600 | 8.0100 | |||||||
| Lowest price paid (per ordinary share) | 7.9400 | 7.9600 | 7.9600 | 7.9800 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0052 | 8.0046 | 8.0036 | 7.9953 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 44 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837458EXPA1 | ||||||
| 33 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837459EXPA1 | ||||||
| 41 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837460EXPA1 | ||||||
| 89 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837461EXPA1 | ||||||
| 33 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837462EXPA1 | ||||||
| 47 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837463EXPA1 | ||||||
| 1126 | 8.0050 | BATE | 07/10/2021 | 07:09:43 | 00280837464EXPA1 | ||||||
| 92 | 7.9750 | BATE | 07/10/2021 | 07:27:38 | 00280843851EXPA1 | ||||||
| 304 | 7.9750 | BATE | 07/10/2021 | 07:27:38 | 00280843852EXPA1 | ||||||
| 328 | 7.9950 | BATE | 07/10/2021 | 07:41:21 | 00280847914EXPA1 | ||||||
| 166 | 7.9600 | BATE | 07/10/2021 | 08:26:36 | 00280862822EXPA1 | ||||||
| 196 | 7.9900 | BATE | 07/10/2021 | 09:55:18 | 00280892523EXPA1 | ||||||
| 148 | 7.9900 | BATE | 07/10/2021 | 09:55:18 | 00280892525EXPA1 | ||||||
| 17 | 7.9900 | BATE | 07/10/2021 | 10:00:23 | 00280894337EXPA1 | ||||||
| 326 | 7.9900 | BATE | 07/10/2021 | 10:00:23 | 00280894339EXPA1 | ||||||
| 164 | 7.9900 | BATE | 07/10/2021 | 10:03:26 | 00280895247EXPA1 | ||||||
| 186 | 7.9900 | BATE | 07/10/2021 | 10:03:26 | 00280895249EXPA1 | ||||||
| 166 | 7.9900 | BATE | 07/10/2021 | 10:03:26 | 00280895251EXPA1 | ||||||
| 93 | 7.9900 | BATE | 07/10/2021 | 10:19:42 | 00280900050EXPA1 | ||||||
| 165 | 8.0150 | BATE | 07/10/2021 | 10:36:55 | 00280904508EXPA1 | ||||||
| 93 | 8.0150 | BATE | 07/10/2021 | 10:36:55 | 00280904509EXPA1 | ||||||
| 75 | 8.0150 | BATE | 07/10/2021 | 10:36:55 | 00280904510EXPA1 | ||||||
| 131 | 8.0150 | BATE | 07/10/2021 | 10:36:55 | 00280904511EXPA1 | ||||||
| 921 | 8.0150 | BATE | 07/10/2021 | 10:36:55 | 00280904512EXPA1 | ||||||
| 42 | 8.0000 | BATE | 07/10/2021 | 10:45:08 | 00280906716EXPA1 | ||||||
| 151 | 8.0000 | BATE | 07/10/2021 | 10:45:08 | 00280906717EXPA1 | ||||||
| 135 | 8.0100 | BATE | 07/10/2021 | 10:58:51 | 00280911563EXPA1 | ||||||
| 165 | 8.0100 | BATE | 07/10/2021 | 11:06:59 | 00280913724EXPA1 | ||||||
| 86 | 8.0100 | BATE | 07/10/2021 | 11:06:59 | 00280913726EXPA1 | ||||||
| 159 | 8.0100 | BATE | 07/10/2021 | 11:06:59 | 00280913727EXPA1 | ||||||
| 165 | 8.0100 | BATE | 07/10/2021 | 11:06:59 | 00280913728EXPA1 | ||||||
| 19 | 8.0100 | BATE | 07/10/2021 | 11:06:59 | 00280913729EXPA1 | ||||||
| 502 | 8.0100 | BATE | 07/10/2021 | 11:14:37 | 00280915450EXPA1 | ||||||
| 49 | 8.0100 | BATE | 07/10/2021 | 11:14:37 | 00280915452EXPA1 | ||||||
| 165 | 8.0000 | BATE | 07/10/2021 | 11:26:18 | 00280918087EXPA1 | ||||||
| 8 | 8.0000 | BATE | 07/10/2021 | 11:26:18 | 00280918088EXPA1 | ||||||
| 274 | 8.0000 | BATE | 07/10/2021 | 11:26:18 | 00280918090EXPA1 | ||||||
| 49 | 8.0000 | BATE | 07/10/2021 | 11:26:18 | 00280918092EXPA1 | ||||||
| 63 | 8.0000 | BATE | 07/10/2021 | 11:26:18 | 00280918094EXPA1 | ||||||
| 110 | 7.9900 | BATE | 07/10/2021 | 12:00:22 | 00280925643EXPA1 | ||||||
| 11 | 7.9900 | BATE | 07/10/2021 | 12:00:22 | 00280925645EXPA1 | ||||||
| 10 | 7.9900 | BATE | 07/10/2021 | 12:28:20 | 00280932569EXPA1 | ||||||
| 46 | 7.9950 | BATE | 07/10/2021 | 12:47:53 | 00280938871EXPA1 | ||||||
| 1000 | 8.0150 | BATE | 07/10/2021 | 12:52:10 | 00280940016EXPA1 | ||||||
| 500 | 8.0150 | BATE | 07/10/2021 | 12:52:10 | 00280940017EXPA1 | ||||||
| 30 | 8.0150 | BATE | 07/10/2021 | 12:52:10 | 00280940018EXPA1 | ||||||
| 1190 | 8.0150 | BATE | 07/10/2021 | 12:52:10 | 00280940019EXPA1 | ||||||
| 183 | 8.0050 | BATE | 07/10/2021 | 12:54:46 | 00280940782EXPA1 | ||||||
| 63 | 8.0000 | BATE | 07/10/2021 | 13:00:52 | 00280942525EXPA1 | ||||||
| 332 | 8.0000 | BATE | 07/10/2021 | 13:00:52 | 00280942527EXPA1 | ||||||
| 1 | 8.0000 | BATE | 07/10/2021 | 13:00:52 | 00280942529EXPA1 | ||||||
| 165 | 8.0000 | BATE | 07/10/2021 | 13:00:52 | 00280942530EXPA1 | ||||||
| 111 | 7.9950 | BATE | 07/10/2021 | 13:08:30 | 00280945256EXPA1 | ||||||
| 18 | 7.9800 | BATE | 07/10/2021 | 13:17:35 | 00280948668EXPA1 | ||||||
| 1 | 7.9850 | BATE | 07/10/2021 | 13:26:18 | 00280952463EXPA1 | ||||||
| 20 | 7.9850 | BATE | 07/10/2021 | 13:26:18 | 00280952466EXPA1 | ||||||
| 437 | 7.9850 | BATE | 07/10/2021 | 13:32:02 | 00280956337EXPA1 | ||||||
| 138 | 7.9950 | BATE | 07/10/2021 | 13:47:39 | 00280965550EXPA1 | ||||||
| 23 | 7.9850 | BATE | 07/10/2021 | 13:54:46 | 00280970000EXPA1 | ||||||
| 249 | 7.9850 | BATE | 07/10/2021 | 13:54:46 | 00280970002EXPA1 | ||||||
| 376 | 8.0000 | BATE | 07/10/2021 | 13:56:58 | 00280971234EXPA1 | ||||||
| 28 | 7.9950 | BATE | 07/10/2021 | 14:00:22 | 00280972969EXPA1 | ||||||
| 12 | 7.9950 | BATE | 07/10/2021 | 14:00:22 | 00280972970EXPA1 | ||||||
| 6 | 8.0000 | BATE | 07/10/2021 | 14:05:57 | 00280975756EXPA1 | ||||||
| 6 | 7.9950 | BATE | 07/10/2021 | 14:10:01 | 00280978170EXPA1 | ||||||
| 142 | 8.0050 | BATE | 07/10/2021 | 14:18:09 | 00280982790EXPA1 | ||||||
| 12 | 8.0050 | BATE | 07/10/2021 | 14:18:09 | 00280982791EXPA1 | ||||||
| 164 | 8.0050 | BATE | 07/10/2021 | 14:18:09 | 00280982792EXPA1 | ||||||
| 248 | 8.0050 | BATE | 07/10/2021 | 14:18:09 | 00280982793EXPA1 | ||||||
| 165 | 8.0050 | BATE | 07/10/2021 | 14:18:10 | 00280982795EXPA1 | ||||||
| 119 | 8.0050 | BATE | 07/10/2021 | 14:18:10 | 00280982796EXPA1 | ||||||
| 47 | 8.0050 | BATE | 07/10/2021 | 14:18:10 | 00280982798EXPA1 | ||||||
| 14 | 8.0050 | BATE | 07/10/2021 | 14:18:10 | 00280982799EXPA1 | ||||||
| 532 | 8.0050 | BATE | 07/10/2021 | 14:18:10 | 00280982800EXPA1 | ||||||
| 75 | 8.0550 | BATE | 07/10/2021 | 15:24:16 | 00281022583EXPA1 | ||||||
| 296 | 8.0550 | BATE | 07/10/2021 | 15:24:16 | 00281022584EXPA1 | ||||||
| 450 | 7.9850 | CHIX | 07/10/2021 | 07:18:02 | 00280840689EXPA1 | ||||||
| 1238 | 7.9850 | CHIX | 07/10/2021 | 07:23:07 | 00280842497EXPA1 | ||||||
| 1598 | 7.9900 | CHIX | 07/10/2021 | 07:33:58 | 00280845546EXPA1 | ||||||
| 287 | 7.9950 | CHIX | 07/10/2021 | 07:48:11 | 00280849942EXPA1 | ||||||
| 124 | 7.9950 | CHIX | 07/10/2021 | 07:48:11 | 00280849943EXPA1 | ||||||
| 19 | 7.9950 | CHIX | 07/10/2021 | 07:48:11 | 00280849944EXPA1 | ||||||
| 477 | 7.9900 | CHIX | 07/10/2021 | 07:59:57 | 00280853478EXPA1 | ||||||
| 448 | 7.9900 | CHIX | 07/10/2021 | 08:06:26 | 00280855478EXPA1 | ||||||
| 376 | 7.9750 | CHIX | 07/10/2021 | 08:13:24 | 00280858153EXPA1 | ||||||
| 166 | 7.9600 | CHIX | 07/10/2021 | 08:26:36 | 00280862821EXPA1 | ||||||
| 22 | 8.0000 | CHIX | 07/10/2021 | 09:18:55 | 00280880806EXPA1 | ||||||
| 11 | 7.9900 | CHIX | 07/10/2021 | 10:03:26 | 00280895248EXPA1 | ||||||
| 12 | 8.0000 | CHIX | 07/10/2021 | 10:45:08 | 00280906712EXPA1 | ||||||
| 40 | 8.0100 | CHIX | 07/10/2021 | 11:14:37 | 00280915449EXPA1 | ||||||
| 61 | 8.0100 | CHIX | 07/10/2021 | 11:14:37 | 00280915451EXPA1 | ||||||
| 165 | 8.0000 | CHIX | 07/10/2021 | 11:26:18 | 00280918086EXPA1 | ||||||
| 20 | 8.0000 | CHIX | 07/10/2021 | 11:26:18 | 00280918089EXPA1 | ||||||
| 79 | 8.0000 | CHIX | 07/10/2021 | 11:26:18 | 00280918091EXPA1 | ||||||
| 61 | 8.0000 | CHIX | 07/10/2021 | 11:26:18 | 00280918093EXPA1 | ||||||
| 11 | 8.0000 | CHIX | 07/10/2021 | 11:26:18 | 00280918096EXPA1 | ||||||
| 27 | 8.0000 | CHIX | 07/10/2021 | 11:50:12 | 00280923444EXPA1 | ||||||
| 24 | 7.9950 | CHIX | 07/10/2021 | 12:02:24 | 00280926163EXPA1 | ||||||
| 95 | 7.9950 | CHIX | 07/10/2021 | 12:02:24 | 00280926164EXPA1 | ||||||
| 1000 | 7.9950 | CHIX | 07/10/2021 | 12:02:24 | 00280926165EXPA1 | ||||||
| 237 | 7.9950 | CHIX | 07/10/2021 | 12:02:24 | 00280926166EXPA1 | ||||||
| 33 | 7.9900 | CHIX | 07/10/2021 | 12:28:20 | 00280932568EXPA1 | ||||||
| 55 | 8.0100 | CHIX | 07/10/2021 | 14:22:40 | 00280985459EXPA1 | ||||||
| 180 | 8.0100 | CHIX | 07/10/2021 | 14:22:40 | 00280985460EXPA1 | ||||||
| 255 | 8.0100 | CHIX | 07/10/2021 | 14:22:40 | 00280985462EXPA1 | ||||||
| 1000 | 8.0100 | CHIX | 07/10/2021 | 14:22:40 | 00280985467EXPA1 | ||||||
| 175 | 8.0100 | CHIX | 07/10/2021 | 14:22:40 | 00280985470EXPA1 | ||||||
| 180 | 8.0050 | CHIX | 07/10/2021 | 14:30:21 | 00280989547EXPA1 | ||||||
| 397 | 8.0300 | CHIX | 07/10/2021 | 14:34:36 | 00280991838EXPA1 | ||||||
| 224 | 8.0350 | CHIX | 07/10/2021 | 15:00:53 | 00281006846EXPA1 | ||||||
| 51 | 8.0400 | CHIX | 07/10/2021 | 15:05:02 | 00281009337EXPA1 | ||||||
| 76 | 8.0400 | CHIX | 07/10/2021 | 15:05:02 | 00281009338EXPA1 | ||||||
| 79 | 8.0450 | CHIX | 07/10/2021 | 15:07:10 | 00281010802EXPA1 | ||||||
| 282 | 8.0450 | CHIX | 07/10/2021 | 15:07:10 | 00281010804EXPA1 | ||||||
| 85 | 8.0600 | CHIX | 07/10/2021 | 15:19:22 | 00281018757EXPA1 | ||||||
| 28 | 8.0600 | CHIX | 07/10/2021 | 15:19:22 | 00281018758EXPA1 | ||||||
| 115 | 8.0600 | CHIX | 07/10/2021 | 15:19:22 | 00281018759EXPA1 | ||||||
| 177 | 8.0600 | CHIX | 07/10/2021 | 15:19:22 | 00281018760EXPA1 | ||||||
| 64 | 8.0550 | CHIX | 07/10/2021 | 15:20:13 | 00281019505EXPA1 | ||||||
| 247 | 8.0550 | CHIX | 07/10/2021 | 15:20:13 | 00281019506EXPA1 | ||||||
| 153 | 8.0550 | CHIX | 07/10/2021 | 15:20:13 | 00281019507EXPA1 | ||||||
| 80 | 8.0600 | CHIX | 07/10/2021 | 15:21:42 | 00281020725EXPA1 | ||||||
| 29 | 8.0550 | CHIX | 07/10/2021 | 15:24:22 | 00281022643EXPA1 | ||||||
| 119 | 7.9850 | TRQX | 07/10/2021 | 07:23:07 | 00280842496EXPA1 | ||||||
| 343 | 7.9850 | TRQX | 07/10/2021 | 07:23:07 | 00280842498EXPA1 | ||||||
| 166 | 7.9800 | TRQX | 07/10/2021 | 07:29:09 | 00280844170EXPA1 | ||||||
| 57 | 7.9800 | TRQX | 07/10/2021 | 07:29:58 | 00280844373EXPA1 | ||||||
| 75 | 7.9800 | TRQX | 07/10/2021 | 07:29:58 | 00280844374EXPA1 | ||||||
| 166 | 8.0000 | TRQX | 07/10/2021 | 09:09:15 | 00280877691EXPA1 | ||||||
| 119 | 7.9950 | TRQX | 07/10/2021 | 09:46:40 | 00280889953EXPA1 | ||||||
| 1200 | 7.9950 | TRQX | 07/10/2021 | 09:46:40 | 00280889954EXPA1 | ||||||
| 34 | 7.9900 | TRQX | 07/10/2021 | 09:55:18 | 00280892521EXPA1 | ||||||
| 166 | 7.9900 | TRQX | 07/10/2021 | 10:03:26 | 00280895250EXPA1 | ||||||
| 25 | 7.9900 | TRQX | 07/10/2021 | 10:03:26 | 00280895252EXPA1 | ||||||
| 166 | 7.9850 | TRQX | 07/10/2021 | 10:12:05 | 00280898032EXPA1 | ||||||
| 88 | 7.9850 | TRQX | 07/10/2021 | 10:12:05 | 00280898033EXPA1 | ||||||
| 12 | 8.0000 | TRQX | 07/10/2021 | 10:45:08 | 00280906711EXPA1 | ||||||
| 165 | 8.0100 | TRQX | 07/10/2021 | 10:58:51 | 00280911560EXPA1 | ||||||
| 50 | 8.0100 | TRQX | 07/10/2021 | 11:06:59 | 00280913722EXPA1 | ||||||
| 53 | 8.0100 | TRQX | 07/10/2021 | 11:06:59 | 00280913723EXPA1 | ||||||
| 165 | 8.0100 | TRQX | 07/10/2021 | 11:06:59 | 00280913725EXPA1 | ||||||
| 165 | 8.0000 | TRQX | 07/10/2021 | 11:26:18 | 00280918085EXPA1 | ||||||
| 1346 | 7.9900 | TRQX | 07/10/2021 | 11:39:04 | 00280920976EXPA1 | ||||||
| 187 | 8.0000 | TRQX | 07/10/2021 | 11:50:12 | 00280923441EXPA1 | ||||||
| 270 | 8.0000 | TRQX | 07/10/2021 | 11:50:12 | 00280923442EXPA1 | ||||||
| 104 | 8.0000 | TRQX | 07/10/2021 | 11:50:12 | 00280923443EXPA1 | ||||||
| 87 | 7.9900 | TRQX | 07/10/2021 | 12:00:22 | 00280925642EXPA1 | ||||||
| 166 | 7.9900 | TRQX | 07/10/2021 | 12:00:22 | 00280925644EXPA1 | ||||||
| 22 | 8.0000 | TRQX | 07/10/2021 | 13:00:52 | 00280942526EXPA1 | ||||||
| 147 | 8.0000 | TRQX | 07/10/2021 | 13:00:52 | 00280942528EXPA1 | ||||||
| 166 | 7.9950 | TRQX | 07/10/2021 | 13:47:39 | 00280965551EXPA1 | ||||||
| 39 | 7.9950 | TRQX | 07/10/2021 | 13:47:39 | 00280965552EXPA1 | ||||||
| 12 | 7.9850 | TRQX | 07/10/2021 | 13:54:46 | 00280970001EXPA1 | ||||||
| 126 | 7.9850 | TRQX | 07/10/2021 | 13:54:46 | 00280970003EXPA1 | ||||||
| 48 | 8.0050 | TRQX | 07/10/2021 | 14:11:02 | 00280978777EXPA1 | ||||||
| 47 | 8.0050 | TRQX | 07/10/2021 | 14:11:02 | 00280978778EXPA1 | ||||||
| 174 | 8.0050 | TRQX | 07/10/2021 | 14:11:02 | 00280978779EXPA1 | ||||||
| 12 | 8.0050 | TRQX | 07/10/2021 | 14:11:02 | 00280978780EXPA1 | ||||||
| 986 | 8.0050 | TRQX | 07/10/2021 | 14:11:02 | 00280978781EXPA1 | ||||||
| 250 | 8.0100 | XLON | 07/10/2021 | 07:02:36 | 00280835398EXPA1 | ||||||
| 102 | 8.0100 | XLON | 07/10/2021 | 07:02:36 | 00280835399EXPA1 | ||||||
| 741 | 8.0100 | XLON | 07/10/2021 | 07:02:36 | 00280835400EXPA1 | ||||||
| 58 | 8.0100 | XLON | 07/10/2021 | 07:02:36 | 00280835401EXPA1 | ||||||
| 1315 | 8.0150 | XLON | 07/10/2021 | 07:06:22 | 00280836473EXPA1 | ||||||
| 37 | 7.9900 | XLON | 07/10/2021 | 07:13:15 | 00280838720EXPA1 | ||||||
| 403 | 7.9900 | XLON | 07/10/2021 | 07:13:15 | 00280838721EXPA1 | ||||||
| 250 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840095EXPA1 | ||||||
| 118 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840096EXPA1 | ||||||
| 250 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840097EXPA1 | ||||||
| 55 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840098EXPA1 | ||||||
| 558 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840099EXPA1 | ||||||
| 133 | 7.9900 | XLON | 07/10/2021 | 07:16:48 | 00280840100EXPA1 | ||||||
| 1367 | 7.9950 | XLON | 07/10/2021 | 07:35:46 | 00280845917EXPA1 | ||||||
| 73 | 7.9950 | XLON | 07/10/2021 | 07:41:21 | 00280847915EXPA1 | ||||||
| 103 | 7.9950 | XLON | 07/10/2021 | 07:41:21 | 00280847916EXPA1 | ||||||
| 343 | 7.9950 | XLON | 07/10/2021 | 07:42:55 | 00280848399EXPA1 | ||||||
| 559 | 7.9950 | XLON | 07/10/2021 | 07:42:55 | 00280848400EXPA1 | ||||||
| 313 | 7.9950 | XLON | 07/10/2021 | 07:48:13 | 00280849947EXPA1 | ||||||
| 327 | 8.0000 | XLON | 07/10/2021 | 07:49:11 | 00280850260EXPA1 | ||||||
| 189 | 8.0000 | XLON | 07/10/2021 | 07:49:11 | 00280850261EXPA1 | ||||||
| 105 | 8.0000 | XLON | 07/10/2021 | 07:49:11 | 00280850265EXPA1 | ||||||
| 18 | 8.0000 | XLON | 07/10/2021 | 07:50:25 | 00280850665EXPA1 | ||||||
| 175 | 7.9950 | XLON | 07/10/2021 | 07:54:09 | 00280852110EXPA1 | ||||||
| 403 | 7.9950 | XLON | 07/10/2021 | 07:54:09 | 00280852114EXPA1 | ||||||
| 1188 | 7.9900 | XLON | 07/10/2021 | 07:59:57 | 00280853477EXPA1 | ||||||
| 1109 | 7.9900 | XLON | 07/10/2021 | 08:06:26 | 00280855479EXPA1 | ||||||
| 558 | 7.9900 | XLON | 07/10/2021 | 08:06:26 | 00280855480EXPA1 | ||||||
| 59 | 7.9900 | XLON | 07/10/2021 | 08:06:26 | 00280855481EXPA1 | ||||||
| 881 | 7.9750 | XLON | 07/10/2021 | 08:13:24 | 00280858155EXPA1 | ||||||
| 65 | 7.9750 | XLON | 07/10/2021 | 08:13:24 | 00280858156EXPA1 | ||||||
| 198 | 7.9600 | XLON | 07/10/2021 | 08:17:27 | 00280859493EXPA1 | ||||||
| 293 | 7.9600 | XLON | 07/10/2021 | 08:17:27 | 00280859495EXPA1 | ||||||
| 375 | 7.9650 | XLON | 07/10/2021 | 08:20:11 | 00280860614EXPA1 | ||||||
| 159 | 7.9650 | XLON | 07/10/2021 | 08:22:06 | 00280861386EXPA1 | ||||||
| 573 | 7.9600 | XLON | 07/10/2021 | 08:22:24 | 00280861477EXPA1 | ||||||
| 1362 | 7.9650 | XLON | 07/10/2021 | 08:28:08 | 00280863296EXPA1 | ||||||
| 470 | 7.9500 | XLON | 07/10/2021 | 08:32:30 | 00280864633EXPA1 | ||||||
| 471 | 7.9400 | XLON | 07/10/2021 | 08:34:02 | 00280865069EXPA1 | ||||||
| 45 | 7.9400 | XLON | 07/10/2021 | 08:34:02 | 00280865070EXPA1 | ||||||
| 588 | 7.9750 | XLON | 07/10/2021 | 08:39:30 | 00280867097EXPA1 | ||||||
| 647 | 7.9750 | XLON | 07/10/2021 | 08:41:43 | 00280868046EXPA1 | ||||||
| 347 | 7.9750 | XLON | 07/10/2021 | 08:45:46 | 00280869505EXPA1 | ||||||
| 25 | 7.9750 | XLON | 07/10/2021 | 08:45:46 | 00280869506EXPA1 | ||||||
| 203 | 7.9900 | XLON | 07/10/2021 | 08:48:55 | 00280870722EXPA1 | ||||||
| 1392 | 8.0000 | XLON | 07/10/2021 | 08:53:00 | 00280872007EXPA1 | ||||||
| 250 | 8.0000 | XLON | 07/10/2021 | 09:09:15 | 00280877692EXPA1 | ||||||
| 30 | 8.0000 | XLON | 07/10/2021 | 09:09:15 | 00280877693EXPA1 | ||||||
| 118 | 8.0000 | XLON | 07/10/2021 | 09:18:55 | 00280880807EXPA1 | ||||||
| 200 | 8.0000 | XLON | 07/10/2021 | 09:18:55 | 00280880808EXPA1 | ||||||
| 200 | 8.0000 | XLON | 07/10/2021 | 09:18:55 | 00280880809EXPA1 | ||||||
| 167 | 8.0000 | XLON | 07/10/2021 | 09:18:55 | 00280880810EXPA1 | ||||||
| 426 | 8.0000 | XLON | 07/10/2021 | 09:22:54 | 00280882403EXPA1 | ||||||
| 404 | 7.9950 | XLON | 07/10/2021 | 09:28:54 | 00280884625EXPA1 | ||||||
| 200 | 8.0100 | XLON | 07/10/2021 | 09:40:33 | 00280888262EXPA1 | ||||||
| 200 | 8.0100 | XLON | 07/10/2021 | 09:40:33 | 00280888263EXPA1 | ||||||
| 64 | 8.0100 | XLON | 07/10/2021 | 09:40:33 | 00280888264EXPA1 | ||||||
| 354 | 7.9900 | XLON | 07/10/2021 | 09:52:31 | 00280891723EXPA1 | ||||||
| 162 | 7.9900 | XLON | 07/10/2021 | 09:55:18 | 00280892522EXPA1 | ||||||
| 246 | 7.9900 | XLON | 07/10/2021 | 09:55:18 | 00280892524EXPA1 | ||||||
| 230 | 7.9900 | XLON | 07/10/2021 | 09:55:18 | 00280892526EXPA1 | ||||||
| 18 | 7.9900 | XLON | 07/10/2021 | 10:00:23 | 00280894338EXPA1 | ||||||
| 200 | 7.9900 | XLON | 07/10/2021 | 10:00:23 | 00280894340EXPA1 | ||||||
| 195 | 7.9900 | XLON | 07/10/2021 | 10:03:26 | 00280895244EXPA1 | ||||||
| 167 | 7.9900 | XLON | 07/10/2021 | 10:03:26 | 00280895245EXPA1 | ||||||
| 303 | 7.9900 | XLON | 07/10/2021 | 10:03:26 | 00280895246EXPA1 | ||||||
| 320 | 7.9850 | XLON | 07/10/2021 | 10:09:58 | 00280897007EXPA1 | ||||||
| 250 | 7.9850 | XLON | 07/10/2021 | 10:12:05 | 00280898034EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 10:12:05 | 00280898035EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 10:12:05 | 00280898036EXPA1 | ||||||
| 199 | 7.9850 | XLON | 07/10/2021 | 10:12:05 | 00280898037EXPA1 | ||||||
| 260 | 7.9850 | XLON | 07/10/2021 | 10:12:05 | 00280898038EXPA1 | ||||||
| 158 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900044EXPA1 | ||||||
| 93 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900045EXPA1 | ||||||
| 254 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900046EXPA1 | ||||||
| 200 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900047EXPA1 | ||||||
| 262 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900048EXPA1 | ||||||
| 273 | 7.9900 | XLON | 07/10/2021 | 10:19:42 | 00280900049EXPA1 | ||||||
| 296 | 7.9900 | XLON | 07/10/2021 | 10:26:59 | 00280901935EXPA1 | ||||||
| 1034 | 7.9900 | XLON | 07/10/2021 | 10:26:59 | 00280901936EXPA1 | ||||||
| 377 | 8.0000 | XLON | 07/10/2021 | 10:39:40 | 00280905447EXPA1 | ||||||
| 159 | 8.0000 | XLON | 07/10/2021 | 10:45:08 | 00280906713EXPA1 | ||||||
| 185 | 8.0000 | XLON | 07/10/2021 | 10:45:08 | 00280906714EXPA1 | ||||||
| 1 | 8.0000 | XLON | 07/10/2021 | 10:45:08 | 00280906715EXPA1 | ||||||
| 62 | 8.0050 | XLON | 07/10/2021 | 10:48:05 | 00280907491EXPA1 | ||||||
| 266 | 8.0050 | XLON | 07/10/2021 | 10:48:05 | 00280907492EXPA1 | ||||||
| 1428 | 8.0100 | XLON | 07/10/2021 | 10:51:35 | 00280908256EXPA1 | ||||||
| 130 | 8.0100 | XLON | 07/10/2021 | 10:51:35 | 00280908257EXPA1 | ||||||
| 215 | 8.0100 | XLON | 07/10/2021 | 10:58:51 | 00280911558EXPA1 | ||||||
| 321 | 8.0100 | XLON | 07/10/2021 | 10:58:51 | 00280911559EXPA1 | ||||||
| 176 | 8.0100 | XLON | 07/10/2021 | 10:58:51 | 00280911561EXPA1 | ||||||
| 88 | 8.0100 | XLON | 07/10/2021 | 10:58:51 | 00280911562EXPA1 | ||||||
| 383 | 8.0050 | XLON | 07/10/2021 | 11:02:06 | 00280912396EXPA1 | ||||||
| 468 | 8.0100 | XLON | 07/10/2021 | 11:11:52 | 00280914912EXPA1 | ||||||
| 45 | 8.0100 | XLON | 07/10/2021 | 11:14:37 | 00280915453EXPA1 | ||||||
| 167 | 8.0100 | XLON | 07/10/2021 | 11:14:37 | 00280915454EXPA1 | ||||||
| 378 | 8.0050 | XLON | 07/10/2021 | 11:18:27 | 00280916231EXPA1 | ||||||
| 548 | 7.9950 | XLON | 07/10/2021 | 11:20:56 | 00280916769EXPA1 | ||||||
| 250 | 8.0000 | XLON | 07/10/2021 | 11:26:18 | 00280918095EXPA1 | ||||||
| 294 | 8.0000 | XLON | 07/10/2021 | 11:32:26 | 00280919360EXPA1 | ||||||
| 115 | 8.0000 | XLON | 07/10/2021 | 11:32:26 | 00280919361EXPA1 | ||||||
| 398 | 7.9850 | XLON | 07/10/2021 | 11:34:32 | 00280919877EXPA1 | ||||||
| 450 | 8.0050 | XLON | 07/10/2021 | 11:45:14 | 00280922528EXPA1 | ||||||
| 721 | 8.0000 | XLON | 07/10/2021 | 11:50:35 | 00280923539EXPA1 | ||||||
| 420 | 7.9850 | XLON | 07/10/2021 | 11:57:05 | 00280924946EXPA1 | ||||||
| 450 | 7.9800 | XLON | 07/10/2021 | 12:08:37 | 00280927626EXPA1 | ||||||
| 153 | 7.9800 | XLON | 07/10/2021 | 12:16:05 | 00280929445EXPA1 | ||||||
| 1247 | 7.9800 | XLON | 07/10/2021 | 12:16:05 | 00280929446EXPA1 | ||||||
| 188 | 7.9850 | XLON | 07/10/2021 | 12:21:13 | 00280930586EXPA1 | ||||||
| 761 | 7.9850 | XLON | 07/10/2021 | 12:21:13 | 00280930587EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 12:21:13 | 00280930588EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 12:21:13 | 00280930589EXPA1 | ||||||
| 250 | 7.9900 | XLON | 07/10/2021 | 12:28:20 | 00280932567EXPA1 | ||||||
| 250 | 7.9900 | XLON | 07/10/2021 | 12:29:51 | 00280934000EXPA1 | ||||||
| 89 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934235EXPA1 | ||||||
| 190 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934236EXPA1 | ||||||
| 85 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934237EXPA1 | ||||||
| 90 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934238EXPA1 | ||||||
| 91 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934239EXPA1 | ||||||
| 183 | 7.9950 | XLON | 07/10/2021 | 12:30:53 | 00280934240EXPA1 | ||||||
| 323 | 7.9900 | XLON | 07/10/2021 | 12:32:55 | 00280934741EXPA1 | ||||||
| 215 | 7.9850 | XLON | 07/10/2021 | 12:44:01 | 00280937847EXPA1 | ||||||
| 1117 | 7.9850 | XLON | 07/10/2021 | 12:44:16 | 00280937888EXPA1 | ||||||
| 162 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940783EXPA1 | ||||||
| 105 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940784EXPA1 | ||||||
| 360 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940785EXPA1 | ||||||
| 200 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940786EXPA1 | ||||||
| 200 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940787EXPA1 | ||||||
| 146 | 8.0050 | XLON | 07/10/2021 | 12:54:46 | 00280940788EXPA1 | ||||||
| 250 | 8.0000 | XLON | 07/10/2021 | 13:00:52 | 00280942522EXPA1 | ||||||
| 170 | 8.0000 | XLON | 07/10/2021 | 13:00:52 | 00280942523EXPA1 | ||||||
| 200 | 8.0000 | XLON | 07/10/2021 | 13:00:52 | 00280942524EXPA1 | ||||||
| 479 | 7.9950 | XLON | 07/10/2021 | 13:03:36 | 00280943365EXPA1 | ||||||
| 250 | 7.9950 | XLON | 07/10/2021 | 13:08:30 | 00280945253EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 13:08:30 | 00280945255EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 13:08:30 | 00280945257EXPA1 | ||||||
| 305 | 7.9950 | XLON | 07/10/2021 | 13:08:30 | 00280945258EXPA1 | ||||||
| 336 | 7.9950 | XLON | 07/10/2021 | 13:08:30 | 00280945259EXPA1 | ||||||
| 359 | 7.9850 | XLON | 07/10/2021 | 13:11:58 | 00280946801EXPA1 | ||||||
| 469 | 7.9850 | XLON | 07/10/2021 | 13:17:35 | 00280948669EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 13:17:35 | 00280948670EXPA1 | ||||||
| 30 | 7.9850 | XLON | 07/10/2021 | 13:17:35 | 00280948671EXPA1 | ||||||
| 500 | 7.9850 | XLON | 07/10/2021 | 13:17:35 | 00280948672EXPA1 | ||||||
| 338 | 7.9850 | XLON | 07/10/2021 | 13:17:35 | 00280948673EXPA1 | ||||||
| 192 | 7.9850 | XLON | 07/10/2021 | 13:22:44 | 00280950503EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 13:22:44 | 00280950504EXPA1 | ||||||
| 262 | 7.9850 | XLON | 07/10/2021 | 13:22:44 | 00280950505EXPA1 | ||||||
| 166 | 7.9850 | XLON | 07/10/2021 | 13:22:44 | 00280950506EXPA1 | ||||||
| 55 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952462EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952464EXPA1 | ||||||
| 200 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952465EXPA1 | ||||||
| 167 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952467EXPA1 | ||||||
| 364 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952468EXPA1 | ||||||
| 310 | 7.9850 | XLON | 07/10/2021 | 13:26:18 | 00280952469EXPA1 | ||||||
| 302 | 7.9850 | XLON | 07/10/2021 | 13:32:02 | 00280956338EXPA1 | ||||||
| 558 | 7.9850 | XLON | 07/10/2021 | 13:32:02 | 00280956339EXPA1 | ||||||
| 548 | 7.9850 | XLON | 07/10/2021 | 13:32:02 | 00280956340EXPA1 | ||||||
| 415 | 7.9950 | XLON | 07/10/2021 | 13:35:41 | 00280959043EXPA1 | ||||||
| 1098 | 7.9950 | XLON | 07/10/2021 | 13:35:41 | 00280959044EXPA1 | ||||||
| 416 | 7.9850 | XLON | 07/10/2021 | 13:36:19 | 00280959347EXPA1 | ||||||
| 39 | 7.9850 | XLON | 07/10/2021 | 13:36:19 | 00280959348EXPA1 | ||||||
| 448 | 7.9950 | XLON | 07/10/2021 | 13:37:53 | 00280960153EXPA1 | ||||||
| 1000 | 8.0050 | XLON | 07/10/2021 | 13:39:31 | 00280961076EXPA1 | ||||||
| 464 | 8.0050 | XLON | 07/10/2021 | 13:39:31 | 00280961077EXPA1 | ||||||
| 491 | 7.9900 | XLON | 07/10/2021 | 13:43:02 | 00280963268EXPA1 | ||||||
| 250 | 7.9900 | XLON | 07/10/2021 | 13:44:05 | 00280963787EXPA1 | ||||||
| 532 | 7.9900 | XLON | 07/10/2021 | 13:44:08 | 00280963809EXPA1 | ||||||
| 566 | 7.9900 | XLON | 07/10/2021 | 13:44:08 | 00280963810EXPA1 | ||||||
| 250 | 7.9950 | XLON | 07/10/2021 | 13:47:39 | 00280965545EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 13:47:39 | 00280965546EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 13:47:39 | 00280965547EXPA1 | ||||||
| 220 | 7.9950 | XLON | 07/10/2021 | 13:47:39 | 00280965549EXPA1 | ||||||
| 1318 | 7.9900 | XLON | 07/10/2021 | 13:50:59 | 00280967533EXPA1 | ||||||
| 329 | 7.9900 | XLON | 07/10/2021 | 13:53:51 | 00280969442EXPA1 | ||||||
| 251 | 7.9850 | XLON | 07/10/2021 | 13:54:46 | 00280969999EXPA1 | ||||||
| 200 | 8.0000 | XLON | 07/10/2021 | 13:56:58 | 00280971235EXPA1 | ||||||
| 896 | 8.0000 | XLON | 07/10/2021 | 13:56:58 | 00280971236EXPA1 | ||||||
| 250 | 7.9950 | XLON | 07/10/2021 | 14:00:21 | 00280972964EXPA1 | ||||||
| 360 | 7.9950 | XLON | 07/10/2021 | 14:00:21 | 00280972965EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 14:00:21 | 00280972966EXPA1 | ||||||
| 188 | 7.9950 | XLON | 07/10/2021 | 14:00:31 | 00280973034EXPA1 | ||||||
| 192 | 7.9950 | XLON | 07/10/2021 | 14:00:35 | 00280973047EXPA1 | ||||||
| 86 | 7.9950 | XLON | 07/10/2021 | 14:00:35 | 00280973048EXPA1 | ||||||
| 250 | 7.9950 | XLON | 07/10/2021 | 14:03:13 | 00280974435EXPA1 | ||||||
| 445 | 7.9950 | XLON | 07/10/2021 | 14:03:13 | 00280974436EXPA1 | ||||||
| 200 | 7.9950 | XLON | 07/10/2021 | 14:03:13 | 00280974437EXPA1 | ||||||
| 99 | 7.9950 | XLON | 07/10/2021 | 14:03:13 | 00280974438EXPA1 | ||||||
| 221 | 7.9950 | XLON | 07/10/2021 | 14:03:13 | 00280974439EXPA1 | ||||||
| 13 | 8.0000 | XLON | 07/10/2021 | 14:05:57 | 00280975757EXPA1 | ||||||
| 200 | 8.0000 | XLON | 07/10/2021 | 14:05:57 | 00280975759EXPA1 | ||||||
| 1141 | 8.0000 | XLON | 07/10/2021 | 14:06:45 | 00280976200EXPA1 | ||||||
| 273 | 7.9950 | XLON | 07/10/2021 | 14:08:59 | 00280977594EXPA1 | ||||||
| 83 | 7.9950 | XLON | 07/10/2021 | 14:08:59 | 00280977596EXPA1 | ||||||
| 392 | 8.0000 | XLON | 07/10/2021 | 14:10:01 | 00280978175EXPA1 | ||||||
| 13 | 8.0000 | XLON | 07/10/2021 | 14:10:01 | 00280978176EXPA1 | ||||||
| 340 | 8.0000 | XLON | 07/10/2021 | 14:13:16 | 00280979861EXPA1 | ||||||
| 43 | 8.0000 | XLON | 07/10/2021 | 14:15:06 | 00280980999EXPA1 | ||||||
| 301 | 8.0000 | XLON | 07/10/2021 | 14:15:06 | 00280981003EXPA1 | ||||||
| 162 | 8.0000 | XLON | 07/10/2021 | 14:15:06 | 00280981006EXPA1 | ||||||
| 303 | 8.0000 | XLON | 07/10/2021 | 14:15:06 | 00280981007EXPA1 | ||||||
| 358 | 8.0000 | XLON | 07/10/2021 | 14:15:06 | 00280981008EXPA1 | ||||||
| 262 | 8.0050 | XLON | 07/10/2021 | 14:27:31 | 00280988210EXPA1 | ||||||
| 255 | 8.0050 | XLON | 07/10/2021 | 14:27:35 | 00280988225EXPA1 | ||||||
| 867 | 8.0050 | XLON | 07/10/2021 | 14:27:35 | 00280988226EXPA1 | ||||||
| 458 | 8.0050 | XLON | 07/10/2021 | 14:27:35 | 00280988227EXPA1 | ||||||
| 83 | 8.0050 | XLON | 07/10/2021 | 14:27:36 | 00280988243EXPA1 | ||||||
| 311 | 8.0050 | XLON | 07/10/2021 | 14:30:21 | 00280989545EXPA1 | ||||||
| 14 | 8.0050 | XLON | 07/10/2021 | 14:30:21 | 00280989546EXPA1 | ||||||
| 246 | 8.0050 | XLON | 07/10/2021 | 14:30:21 | 00280989548EXPA1 | ||||||
| 588 | 8.0050 | XLON | 07/10/2021 | 14:30:21 | 00280989549EXPA1 | ||||||
| 481 | 8.0050 | XLON | 07/10/2021 | 14:33:16 | 00280991153EXPA1 | ||||||
| 200 | 8.0300 | XLON | 07/10/2021 | 14:34:36 | 00280991837EXPA1 | ||||||
| 173 | 8.0300 | XLON | 07/10/2021 | 14:34:36 | 00280991839EXPA1 | ||||||
| 200 | 8.0300 | XLON | 07/10/2021 | 14:34:36 | 00280991840EXPA1 | ||||||
| 230 | 8.0300 | XLON | 07/10/2021 | 14:34:36 | 00280991841EXPA1 | ||||||
| 605 | 8.0300 | XLON | 07/10/2021 | 14:37:00 | 00280993267EXPA1 | ||||||
| 255 | 8.0300 | XLON | 07/10/2021 | 14:37:00 | 00280993269EXPA1 | ||||||
| 484 | 8.0300 | XLON | 07/10/2021 | 14:37:01 | 00280993281EXPA1 | ||||||
| 250 | 8.0300 | XLON | 07/10/2021 | 14:40:01 | 00280994880EXPA1 | ||||||
| 200 | 8.0300 | XLON | 07/10/2021 | 14:40:01 | 00280994882EXPA1 | ||||||
| 200 | 8.0300 | XLON | 07/10/2021 | 14:40:01 | 00280994883EXPA1 | ||||||
| 250 | 8.0300 | XLON | 07/10/2021 | 14:40:01 | 00280994884EXPA1 | ||||||
| 474 | 8.0300 | XLON | 07/10/2021 | 14:40:01 | 00280994885EXPA1 | ||||||
| 1384 | 8.0500 | XLON | 07/10/2021 | 14:43:47 | 00280996684EXPA1 | ||||||
| 151 | 8.0400 | XLON | 07/10/2021 | 14:46:29 | 00280998132EXPA1 | ||||||
| 335 | 8.0400 | XLON | 07/10/2021 | 14:46:29 | 00280998136EXPA1 | ||||||
| 206 | 8.0400 | XLON | 07/10/2021 | 14:46:29 | 00280998137EXPA1 | ||||||
| 81 | 8.0400 | XLON | 07/10/2021 | 14:46:29 | 00280998138EXPA1 | ||||||
| 15 | 8.0400 | XLON | 07/10/2021 | 14:46:29 | 00280998139EXPA1 | ||||||
| 449 | 8.0400 | XLON | 07/10/2021 | 14:46:51 | 00280998306EXPA1 | ||||||
| 28 | 8.0400 | XLON | 07/10/2021 | 14:46:51 | 00280998307EXPA1 | ||||||
| 198 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999718EXPA1 | ||||||
| 200 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999719EXPA1 | ||||||
| 180 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999720EXPA1 | ||||||
| 273 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999721EXPA1 | ||||||
| 167 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999722EXPA1 | ||||||
| 237 | 8.0450 | XLON | 07/10/2021 | 14:49:31 | 00280999723EXPA1 | ||||||
| 455 | 8.0300 | XLON | 07/10/2021 | 14:51:55 | 00281001091EXPA1 | ||||||
| 778 | 8.0300 | XLON | 07/10/2021 | 14:53:05 | 00281001677EXPA1 | ||||||
| 197 | 8.0300 | XLON | 07/10/2021 | 14:53:05 | 00281001680EXPA1 | ||||||
| 238 | 8.0300 | XLON | 07/10/2021 | 14:53:05 | 00281001681EXPA1 | ||||||
| 108 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003207EXPA1 | ||||||
| 344 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003208EXPA1 | ||||||
| 13 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003209EXPA1 | ||||||
| 328 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003210EXPA1 | ||||||
| 200 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003212EXPA1 | ||||||
| 119 | 8.0300 | XLON | 07/10/2021 | 14:55:45 | 00281003214EXPA1 | ||||||
| 1354 | 8.0400 | XLON | 07/10/2021 | 14:58:46 | 00281005003EXPA1 | ||||||
| 342 | 8.0350 | XLON | 07/10/2021 | 15:00:53 | 00281006845EXPA1 | ||||||
| 159 | 8.0350 | XLON | 07/10/2021 | 15:00:53 | 00281006847EXPA1 | ||||||
| 186 | 8.0350 | XLON | 07/10/2021 | 15:00:53 | 00281006848EXPA1 | ||||||
| 94 | 8.0350 | XLON | 07/10/2021 | 15:00:53 | 00281006849EXPA1 | ||||||
| 337 | 8.0350 | XLON | 07/10/2021 | 15:00:53 | 00281006850EXPA1 | ||||||
| 282 | 8.0350 | XLON | 07/10/2021 | 15:02:33 | 00281007765EXPA1 | ||||||
| 20 | 8.0350 | XLON | 07/10/2021 | 15:02:33 | 00281007766EXPA1 | ||||||
| 290 | 8.0350 | XLON | 07/10/2021 | 15:04:02 | 00281008727EXPA1 | ||||||
| 198 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009340EXPA1 | ||||||
| 188 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009341EXPA1 | ||||||
| 127 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009342EXPA1 | ||||||
| 94 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009343EXPA1 | ||||||
| 200 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009344EXPA1 | ||||||
| 200 | 8.0400 | XLON | 07/10/2021 | 15:05:02 | 00281009345EXPA1 | ||||||
| 14 | 8.0450 | XLON | 07/10/2021 | 15:07:10 | 00281010801EXPA1 | ||||||
| 132 | 8.0450 | XLON | 07/10/2021 | 15:07:10 | 00281010803EXPA1 | ||||||
| 12 | 8.0450 | XLON | 07/10/2021 | 15:07:10 | 00281010805EXPA1 | ||||||
| 85 | 8.0450 | XLON | 07/10/2021 | 15:07:10 | 00281010806EXPA1 | ||||||
| 161 | 8.0450 | XLON | 07/10/2021 | 15:07:10 | 00281010807EXPA1 | ||||||
| 453 | 8.0450 | XLON | 07/10/2021 | 15:08:12 | 00281011444EXPA1 | ||||||
| 159 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014362EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014363EXPA1 | ||||||
| 10 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014364EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014365EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014366EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014367EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014368EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014369EXPA1 | ||||||
| 176 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014370EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014371EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014372EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014373EXPA1 | ||||||
| 42 | 8.0600 | XLON | 07/10/2021 | 15:12:35 | 00281014374EXPA1 | ||||||
| 306 | 8.0550 | XLON | 07/10/2021 | 15:14:35 | 00281015631EXPA1 | ||||||
| 12 | 8.0550 | XLON | 07/10/2021 | 15:14:35 | 00281015636EXPA1 | ||||||
| 300 | 8.0600 | XLON | 07/10/2021 | 15:19:22 | 00281018754EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:19:22 | 00281018755EXPA1 | ||||||
| 12 | 8.0600 | XLON | 07/10/2021 | 15:19:22 | 00281018756EXPA1 | ||||||
| 250 | 8.0600 | XLON | 07/10/2021 | 15:19:22 | 00281018761EXPA1 | ||||||
| 146 | 8.0600 | XLON | 07/10/2021 | 15:19:22 | 00281018762EXPA1 | ||||||
| 148 | 8.0550 | XLON | 07/10/2021 | 15:19:58 | 00281019243EXPA1 | ||||||
| 221 | 8.0550 | XLON | 07/10/2021 | 15:20:08 | 00281019422EXPA1 | ||||||
| 200 | 8.0550 | XLON | 07/10/2021 | 15:20:13 | 00281019502EXPA1 | ||||||
| 200 | 8.0550 | XLON | 07/10/2021 | 15:20:13 | 00281019503EXPA1 | ||||||
| 200 | 8.0550 | XLON | 07/10/2021 | 15:20:13 | 00281019504EXPA1 | ||||||
| 284 | 8.0550 | XLON | 07/10/2021 | 15:20:28 | 00281019677EXPA1 | ||||||
| 7 | 8.0550 | XLON | 07/10/2021 | 15:20:28 | 00281019678EXPA1 | ||||||
| 64 | 8.0550 | XLON | 07/10/2021 | 15:20:28 | 00281019681EXPA1 | ||||||
| 360 | 8.0550 | XLON | 07/10/2021 | 15:20:51 | 00281020008EXPA1 | ||||||
| 11 | 8.0600 | XLON | 07/10/2021 | 15:21:42 | 00281020713EXPA1 | ||||||
| 55 | 8.0600 | XLON | 07/10/2021 | 15:21:42 | 00281020714EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:21:42 | 00281020715EXPA1 | ||||||
| 200 | 8.0600 | XLON | 07/10/2021 | 15:21:42 | 00281020716EXPA1 | ||||||
| 1 | 8.0600 | XLON | 07/10/2021 | 15:21:44 | 00281020744EXPA1 | ||||||
| 212 | 8.0600 | XLON | 07/10/2021 | 15:21:48 | 00281020830EXPA1 | ||||||
| 559 | 8.0600 | XLON | 07/10/2021 | 15:21:49 | 00281020850EXPA1 | ||||||
| 441 | 8.0600 | XLON | 07/10/2021 | 15:23:25 | 00281021932EXPA1 | ||||||
| 10 | 8.0550 | XLON | 07/10/2021 | 15:24:22 | 00281022644EXPA1 | ||||||
| 133 | 8.0550 | XLON | 07/10/2021 | 15:24:22 | 00281022645EXPA1 | ||||||
| 350 | 8.0550 | XLON | 07/10/2021 | 15:24:22 | 00281022646EXPA1 | ||||||
| 59 | 8.0550 | XLON | 07/10/2021 | 15:24:22 | 00281022647EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
