| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 08/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 08/10/2021 it has purchased a total of 123,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 08/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 123,500 | | |||||||||
| Lowest price paid per share: | 8.0400 | | |||||||||
| Highest price paid per share: | 8.1350 | | |||||||||
| Average price paid per share: | 8.0777 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,448,223 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,826,170 shares at a cost (including dealing and associated costs) of £41,806,787.38 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 98,882 | 11,693 | 6,140 | 6,785 | |||||||
| Highest price paid (per ordinary share) | 8.1350 | 8.1350 | 8.1100 | 8.1150 | |||||||
| Lowest price paid (per ordinary share) | 8.0400 | 8.0400 | 8.0400 | 8.0400 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0772 | 8.0772 | 8.0775 | 8.0859 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 380 | 8.0550 | BATE | 08/10/2021 | 07:06:49 | 00281042284EXPA1 | ||||||
| 165 | 8.1000 | BATE | 08/10/2021 | 07:21:40 | 00281045551EXPA1 | ||||||
| 318 | 8.1000 | BATE | 08/10/2021 | 07:21:40 | 00281045553EXPA1 | ||||||
| 89 | 8.0800 | BATE | 08/10/2021 | 07:28:16 | 00281047370EXPA1 | ||||||
| 166 | 8.0800 | BATE | 08/10/2021 | 07:28:16 | 00281047378EXPA1 | ||||||
| 122 | 8.0800 | BATE | 08/10/2021 | 07:28:16 | 00281047380EXPA1 | ||||||
| 128 | 8.0600 | BATE | 08/10/2021 | 07:34:53 | 00281049396EXPA1 | ||||||
| 15 | 8.0600 | BATE | 08/10/2021 | 07:34:53 | 00281049397EXPA1 | ||||||
| 166 | 8.0600 | BATE | 08/10/2021 | 07:34:53 | 00281049398EXPA1 | ||||||
| 157 | 8.1000 | BATE | 08/10/2021 | 07:54:15 | 00281054244EXPA1 | ||||||
| 47 | 8.1000 | BATE | 08/10/2021 | 07:54:15 | 00281054245EXPA1 | ||||||
| 187 | 8.0900 | BATE | 08/10/2021 | 08:02:51 | 00281056708EXPA1 | ||||||
| 220 | 8.1350 | BATE | 08/10/2021 | 08:24:02 | 00281062788EXPA1 | ||||||
| 428 | 8.1350 | BATE | 08/10/2021 | 08:24:02 | 00281062789EXPA1 | ||||||
| 160 | 8.1150 | BATE | 08/10/2021 | 08:32:51 | 00281065084EXPA1 | ||||||
| 165 | 8.1150 | BATE | 08/10/2021 | 08:32:51 | 00281065088EXPA1 | ||||||
| 168 | 8.1150 | BATE | 08/10/2021 | 08:32:51 | 00281065090EXPA1 | ||||||
| 200 | 8.1100 | BATE | 08/10/2021 | 09:03:39 | 00281073670EXPA1 | ||||||
| 93 | 8.1100 | BATE | 08/10/2021 | 09:03:39 | 00281073674EXPA1 | ||||||
| 83 | 8.0850 | BATE | 08/10/2021 | 09:13:00 | 00281076240EXPA1 | ||||||
| 180 | 8.0850 | BATE | 08/10/2021 | 09:13:00 | 00281076242EXPA1 | ||||||
| 188 | 8.0850 | BATE | 08/10/2021 | 10:12:29 | 00281090922EXPA1 | ||||||
| 243 | 8.0900 | BATE | 08/10/2021 | 10:20:38 | 00281092653EXPA1 | ||||||
| 101 | 8.0900 | BATE | 08/10/2021 | 10:20:38 | 00281092654EXPA1 | ||||||
| 166 | 8.0900 | BATE | 08/10/2021 | 10:20:38 | 00281092655EXPA1 | ||||||
| 976 | 8.0650 | BATE | 08/10/2021 | 10:51:08 | 00281098738EXPA1 | ||||||
| 155 | 8.0650 | BATE | 08/10/2021 | 10:51:08 | 00281098740EXPA1 | ||||||
| 73 | 8.0500 | BATE | 08/10/2021 | 11:09:57 | 00281102865EXPA1 | ||||||
| 372 | 8.0650 | BATE | 08/10/2021 | 11:25:02 | 00281105746EXPA1 | ||||||
| 155 | 8.0550 | BATE | 08/10/2021 | 11:54:49 | 00281111418EXPA1 | ||||||
| 290 | 8.0550 | BATE | 08/10/2021 | 11:54:49 | 00281111419EXPA1 | ||||||
| 152 | 8.0400 | BATE | 08/10/2021 | 12:51:20 | 00281125736EXPA1 | ||||||
| 149 | 8.0400 | BATE | 08/10/2021 | 12:55:15 | 00281126732EXPA1 | ||||||
| 11 | 8.0650 | BATE | 08/10/2021 | 13:05:16 | 00281129403EXPA1 | ||||||
| 28 | 8.0550 | BATE | 08/10/2021 | 13:21:07 | 00281134066EXPA1 | ||||||
| 371 | 8.0550 | BATE | 08/10/2021 | 13:21:07 | 00281134067EXPA1 | ||||||
| 172 | 8.0550 | BATE | 08/10/2021 | 13:21:07 | 00281134068EXPA1 | ||||||
| 371 | 8.0550 | BATE | 08/10/2021 | 13:21:07 | 00281134069EXPA1 | ||||||
| 199 | 8.0550 | BATE | 08/10/2021 | 13:27:13 | 00281136652EXPA1 | ||||||
| 154 | 8.0700 | BATE | 08/10/2021 | 13:50:06 | 00281147634EXPA1 | ||||||
| 251 | 8.0750 | BATE | 08/10/2021 | 14:13:59 | 00281158633EXPA1 | ||||||
| 249 | 8.0750 | BATE | 08/10/2021 | 14:13:59 | 00281158634EXPA1 | ||||||
| 130 | 8.0800 | BATE | 08/10/2021 | 14:27:43 | 00281165562EXPA1 | ||||||
| 342 | 8.0800 | BATE | 08/10/2021 | 14:27:43 | 00281165563EXPA1 | ||||||
| 332 | 8.0800 | BATE | 08/10/2021 | 14:27:43 | 00281165565EXPA1 | ||||||
| 52 | 8.0800 | BATE | 08/10/2021 | 14:27:43 | 00281165567EXPA1 | ||||||
| 459 | 8.0800 | BATE | 08/10/2021 | 14:27:43 | 00281165568EXPA1 | ||||||
| 50 | 8.0700 | BATE | 08/10/2021 | 14:47:29 | 00281175208EXPA1 | ||||||
| 69 | 8.0700 | BATE | 08/10/2021 | 14:47:30 | 00281175209EXPA1 | ||||||
| 147 | 8.0800 | BATE | 08/10/2021 | 15:01:52 | 00281182339EXPA1 | ||||||
| 545 | 8.0800 | BATE | 08/10/2021 | 15:01:52 | 00281182342EXPA1 | ||||||
| 249 | 8.0750 | BATE | 08/10/2021 | 15:04:32 | 00281183582EXPA1 | ||||||
| 202 | 8.0750 | BATE | 08/10/2021 | 15:04:32 | 00281183583EXPA1 | ||||||
| 174 | 8.0500 | BATE | 08/10/2021 | 15:10:07 | 00281186303EXPA1 | ||||||
| 367 | 8.0500 | BATE | 08/10/2021 | 15:10:07 | 00281186308EXPA1 | ||||||
| 112 | 8.0700 | BATE | 08/10/2021 | 15:23:37 | 00281192896EXPA1 | ||||||
| 165 | 8.1000 | CHIX | 08/10/2021 | 07:21:40 | 00281045549EXPA1 | ||||||
| 138 | 8.1000 | CHIX | 08/10/2021 | 07:21:40 | 00281045552EXPA1 | ||||||
| 199 | 8.0800 | CHIX | 08/10/2021 | 07:28:16 | 00281047372EXPA1 | ||||||
| 60 | 8.1100 | CHIX | 08/10/2021 | 09:03:39 | 00281073671EXPA1 | ||||||
| 60 | 8.1100 | CHIX | 08/10/2021 | 09:03:39 | 00281073673EXPA1 | ||||||
| 60 | 8.1100 | CHIX | 08/10/2021 | 09:03:39 | 00281073675EXPA1 | ||||||
| 54 | 8.1100 | CHIX | 08/10/2021 | 09:03:39 | 00281073678EXPA1 | ||||||
| 322 | 8.0850 | CHIX | 08/10/2021 | 09:13:00 | 00281076241EXPA1 | ||||||
| 53 | 8.0850 | CHIX | 08/10/2021 | 09:20:07 | 00281078112EXPA1 | ||||||
| 402 | 8.0850 | CHIX | 08/10/2021 | 09:47:27 | 00281084457EXPA1 | ||||||
| 113 | 8.0850 | CHIX | 08/10/2021 | 10:12:29 | 00281090923EXPA1 | ||||||
| 336 | 8.0850 | CHIX | 08/10/2021 | 10:12:29 | 00281090925EXPA1 | ||||||
| 285 | 8.0900 | CHIX | 08/10/2021 | 10:27:45 | 00281094047EXPA1 | ||||||
| 332 | 8.0900 | CHIX | 08/10/2021 | 10:27:45 | 00281094048EXPA1 | ||||||
| 278 | 8.0550 | CHIX | 08/10/2021 | 11:54:49 | 00281111417EXPA1 | ||||||
| 64 | 8.0400 | CHIX | 08/10/2021 | 12:55:15 | 00281126734EXPA1 | ||||||
| 266 | 8.0400 | CHIX | 08/10/2021 | 12:55:15 | 00281126735EXPA1 | ||||||
| 47 | 8.0500 | CHIX | 08/10/2021 | 13:00:11 | 00281127899EXPA1 | ||||||
| 14 | 8.0500 | CHIX | 08/10/2021 | 13:00:11 | 00281127900EXPA1 | ||||||
| 14 | 8.0500 | CHIX | 08/10/2021 | 13:00:11 | 00281127901EXPA1 | ||||||
| 187 | 8.0500 | CHIX | 08/10/2021 | 13:00:11 | 00281127902EXPA1 | ||||||
| 170 | 8.0650 | CHIX | 08/10/2021 | 13:05:16 | 00281129406EXPA1 | ||||||
| 101 | 8.0700 | CHIX | 08/10/2021 | 13:50:06 | 00281147633EXPA1 | ||||||
| 275 | 8.0700 | CHIX | 08/10/2021 | 13:50:06 | 00281147635EXPA1 | ||||||
| 158 | 8.0800 | CHIX | 08/10/2021 | 14:43:59 | 00281173396EXPA1 | ||||||
| 500 | 8.0800 | CHIX | 08/10/2021 | 14:44:02 | 00281173440EXPA1 | ||||||
| 500 | 8.0800 | CHIX | 08/10/2021 | 14:44:02 | 00281173441EXPA1 | ||||||
| 334 | 8.0800 | CHIX | 08/10/2021 | 14:44:02 | 00281173442EXPA1 | ||||||
| 285 | 8.0700 | CHIX | 08/10/2021 | 14:47:29 | 00281175204EXPA1 | ||||||
| 249 | 8.0700 | CHIX | 08/10/2021 | 14:47:29 | 00281175205EXPA1 | ||||||
| 99 | 8.0700 | CHIX | 08/10/2021 | 14:47:29 | 00281175206EXPA1 | ||||||
| 20 | 8.0700 | CHIX | 08/10/2021 | 14:47:29 | 00281175207EXPA1 | ||||||
| 722 | 8.0550 | TRQX | 08/10/2021 | 07:06:49 | 00281042283EXPA1 | ||||||
| 22 | 8.1000 | TRQX | 08/10/2021 | 07:13:01 | 00281043564EXPA1 | ||||||
| 831 | 8.1000 | TRQX | 08/10/2021 | 07:13:01 | 00281043565EXPA1 | ||||||
| 165 | 8.1000 | TRQX | 08/10/2021 | 07:13:01 | 00281043566EXPA1 | ||||||
| 165 | 8.1000 | TRQX | 08/10/2021 | 07:21:40 | 00281045548EXPA1 | ||||||
| 50 | 8.1000 | TRQX | 08/10/2021 | 07:21:40 | 00281045550EXPA1 | ||||||
| 375 | 8.1000 | TRQX | 08/10/2021 | 07:21:40 | 00281045554EXPA1 | ||||||
| 7 | 8.0800 | TRQX | 08/10/2021 | 07:28:16 | 00281047375EXPA1 | ||||||
| 7 | 8.0800 | TRQX | 08/10/2021 | 07:28:16 | 00281047376EXPA1 | ||||||
| 166 | 8.0800 | TRQX | 08/10/2021 | 07:28:16 | 00281047377EXPA1 | ||||||
| 242 | 8.0800 | TRQX | 08/10/2021 | 07:28:16 | 00281047379EXPA1 | ||||||
| 22 | 8.0600 | TRQX | 08/10/2021 | 07:34:53 | 00281049390EXPA1 | ||||||
| 11 | 8.0600 | TRQX | 08/10/2021 | 07:34:53 | 00281049392EXPA1 | ||||||
| 166 | 8.0600 | TRQX | 08/10/2021 | 07:34:53 | 00281049395EXPA1 | ||||||
| 165 | 8.1150 | TRQX | 08/10/2021 | 08:32:51 | 00281065082EXPA1 | ||||||
| 120 | 8.1150 | TRQX | 08/10/2021 | 08:32:51 | 00281065087EXPA1 | ||||||
| 1311 | 8.1150 | TRQX | 08/10/2021 | 08:39:27 | 00281066709EXPA1 | ||||||
| 129 | 8.0850 | TRQX | 08/10/2021 | 09:13:00 | 00281076243EXPA1 | ||||||
| 135 | 8.0850 | TRQX | 08/10/2021 | 10:12:29 | 00281090921EXPA1 | ||||||
| 166 | 8.0850 | TRQX | 08/10/2021 | 10:12:29 | 00281090924EXPA1 | ||||||
| 25 | 8.0900 | TRQX | 08/10/2021 | 10:27:45 | 00281094049EXPA1 | ||||||
| 101 | 8.0650 | TRQX | 08/10/2021 | 10:51:08 | 00281098739EXPA1 | ||||||
| 111 | 8.0600 | TRQX | 08/10/2021 | 11:01:18 | 00281101011EXPA1 | ||||||
| 111 | 8.0550 | TRQX | 08/10/2021 | 11:54:49 | 00281111416EXPA1 | ||||||
| 454 | 8.0650 | TRQX | 08/10/2021 | 12:03:33 | 00281112997EXPA1 | ||||||
| 830 | 8.0650 | TRQX | 08/10/2021 | 12:03:33 | 00281112998EXPA1 | ||||||
| 10 | 8.0400 | TRQX | 08/10/2021 | 12:51:20 | 00281125733EXPA1 | ||||||
| 166 | 8.0650 | TRQX | 08/10/2021 | 13:05:16 | 00281129407EXPA1 | ||||||
| 1 | 8.1100 | XLON | 08/10/2021 | 07:02:51 | 00281041411EXPA1 | ||||||
| 39 | 8.1100 | XLON | 08/10/2021 | 07:02:51 | 00281041412EXPA1 | ||||||
| 170 | 8.1150 | XLON | 08/10/2021 | 07:02:51 | 00281041413EXPA1 | ||||||
| 791 | 8.1100 | XLON | 08/10/2021 | 07:02:51 | 00281041414EXPA1 | ||||||
| 431 | 8.1100 | XLON | 08/10/2021 | 07:02:51 | 00281041415EXPA1 | ||||||
| 93 | 8.0900 | XLON | 08/10/2021 | 07:11:02 | 00281043087EXPA1 | ||||||
| 577 | 8.0900 | XLON | 08/10/2021 | 07:11:02 | 00281043088EXPA1 | ||||||
| 196 | 8.0900 | XLON | 08/10/2021 | 07:11:02 | 00281043089EXPA1 | ||||||
| 4 | 8.1150 | XLON | 08/10/2021 | 07:16:56 | 00281044435EXPA1 | ||||||
| 198 | 8.1150 | XLON | 08/10/2021 | 07:16:56 | 00281044436EXPA1 | ||||||
| 1284 | 8.1150 | XLON | 08/10/2021 | 07:17:02 | 00281044467EXPA1 | ||||||
| 167 | 8.0900 | XLON | 08/10/2021 | 07:20:23 | 00281045263EXPA1 | ||||||
| 415 | 8.0950 | XLON | 08/10/2021 | 07:24:00 | 00281046155EXPA1 | ||||||
| 250 | 8.0800 | XLON | 08/10/2021 | 07:28:16 | 00281047371EXPA1 | ||||||
| 111 | 8.0800 | XLON | 08/10/2021 | 07:28:16 | 00281047373EXPA1 | ||||||
| 100 | 8.0800 | XLON | 08/10/2021 | 07:28:16 | 00281047374EXPA1 | ||||||
| 380 | 8.0650 | XLON | 08/10/2021 | 07:30:34 | 00281048056EXPA1 | ||||||
| 250 | 8.0600 | XLON | 08/10/2021 | 07:34:53 | 00281049391EXPA1 | ||||||
| 24 | 8.0600 | XLON | 08/10/2021 | 07:34:53 | 00281049393EXPA1 | ||||||
| 10 | 8.0600 | XLON | 08/10/2021 | 07:34:53 | 00281049394EXPA1 | ||||||
| 670 | 8.0600 | XLON | 08/10/2021 | 07:35:02 | 00281049425EXPA1 | ||||||
| 26 | 8.0700 | XLON | 08/10/2021 | 07:40:29 | 00281050538EXPA1 | ||||||
| 22 | 8.0750 | XLON | 08/10/2021 | 07:47:58 | 00281052503EXPA1 | ||||||
| 1373 | 8.0750 | XLON | 08/10/2021 | 07:47:58 | 00281052504EXPA1 | ||||||
| 287 | 8.0900 | XLON | 08/10/2021 | 07:48:27 | 00281052679EXPA1 | ||||||
| 506 | 8.0900 | XLON | 08/10/2021 | 07:48:29 | 00281052683EXPA1 | ||||||
| 52 | 8.0900 | XLON | 08/10/2021 | 07:48:29 | 00281052684EXPA1 | ||||||
| 919 | 8.0900 | XLON | 08/10/2021 | 07:48:29 | 00281052685EXPA1 | ||||||
| 39 | 8.1050 | XLON | 08/10/2021 | 07:54:15 | 00281054246EXPA1 | ||||||
| 200 | 8.1050 | XLON | 08/10/2021 | 07:54:15 | 00281054247EXPA1 | ||||||
| 200 | 8.1050 | XLON | 08/10/2021 | 07:54:15 | 00281054248EXPA1 | ||||||
| 739 | 8.1050 | XLON | 08/10/2021 | 07:54:15 | 00281054249EXPA1 | ||||||
| 457 | 8.0900 | XLON | 08/10/2021 | 07:59:48 | 00281055665EXPA1 | ||||||
| 275 | 8.0900 | XLON | 08/10/2021 | 08:02:51 | 00281056709EXPA1 | ||||||
| 1030 | 8.0900 | XLON | 08/10/2021 | 08:02:51 | 00281056710EXPA1 | ||||||
| 156 | 8.0950 | XLON | 08/10/2021 | 08:10:01 | 00281058980EXPA1 | ||||||
| 1002 | 8.0950 | XLON | 08/10/2021 | 08:10:01 | 00281058981EXPA1 | ||||||
| 294 | 8.0900 | XLON | 08/10/2021 | 08:11:09 | 00281059222EXPA1 | ||||||
| 2311 | 8.1350 | XLON | 08/10/2021 | 08:24:02 | 00281062787EXPA1 | ||||||
| 422 | 8.1250 | XLON | 08/10/2021 | 08:27:11 | 00281063595EXPA1 | ||||||
| 203 | 8.1150 | XLON | 08/10/2021 | 08:32:51 | 00281065083EXPA1 | ||||||
| 200 | 8.1150 | XLON | 08/10/2021 | 08:32:51 | 00281065085EXPA1 | ||||||
| 165 | 8.1150 | XLON | 08/10/2021 | 08:32:51 | 00281065086EXPA1 | ||||||
| 1288 | 8.1050 | XLON | 08/10/2021 | 08:47:01 | 00281068700EXPA1 | ||||||
| 396 | 8.1000 | XLON | 08/10/2021 | 08:51:27 | 00281070111EXPA1 | ||||||
| 1385 | 8.1050 | XLON | 08/10/2021 | 08:54:45 | 00281071145EXPA1 | ||||||
| 287 | 8.1000 | XLON | 08/10/2021 | 09:00:09 | 00281072740EXPA1 | ||||||
| 109 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073669EXPA1 | ||||||
| 109 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073672EXPA1 | ||||||
| 109 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073676EXPA1 | ||||||
| 120 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073677EXPA1 | ||||||
| 250 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073679EXPA1 | ||||||
| 109 | 8.1100 | XLON | 08/10/2021 | 09:03:39 | 00281073680EXPA1 | ||||||
| 408 | 8.0950 | XLON | 08/10/2021 | 09:07:56 | 00281074973EXPA1 | ||||||
| 60 | 8.0850 | XLON | 08/10/2021 | 09:13:00 | 00281076235EXPA1 | ||||||
| 30 | 8.0850 | XLON | 08/10/2021 | 09:13:00 | 00281076236EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:13:00 | 00281076237EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:13:00 | 00281076238EXPA1 | ||||||
| 89 | 8.0850 | XLON | 08/10/2021 | 09:13:00 | 00281076239EXPA1 | ||||||
| 250 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078113EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078114EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078115EXPA1 | ||||||
| 73 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078116EXPA1 | ||||||
| 85 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078117EXPA1 | ||||||
| 77 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078118EXPA1 | ||||||
| 223 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078119EXPA1 | ||||||
| 217 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078120EXPA1 | ||||||
| 48 | 8.0850 | XLON | 08/10/2021 | 09:20:07 | 00281078121EXPA1 | ||||||
| 185 | 8.0800 | XLON | 08/10/2021 | 09:26:11 | 00281079682EXPA1 | ||||||
| 311 | 8.0800 | XLON | 08/10/2021 | 09:26:11 | 00281079683EXPA1 | ||||||
| 1146 | 8.0800 | XLON | 08/10/2021 | 09:30:18 | 00281080631EXPA1 | ||||||
| 218 | 8.0800 | XLON | 08/10/2021 | 09:30:18 | 00281080632EXPA1 | ||||||
| 8 | 8.0800 | XLON | 08/10/2021 | 09:30:18 | 00281080633EXPA1 | ||||||
| 897 | 8.0850 | XLON | 08/10/2021 | 09:47:27 | 00281084458EXPA1 | ||||||
| 712 | 8.0850 | XLON | 08/10/2021 | 09:47:27 | 00281084459EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:47:27 | 00281084460EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 09:47:27 | 00281084461EXPA1 | ||||||
| 250 | 8.0850 | XLON | 08/10/2021 | 09:47:27 | 00281084462EXPA1 | ||||||
| 250 | 8.0950 | XLON | 08/10/2021 | 09:56:07 | 00281086678EXPA1 | ||||||
| 200 | 8.0950 | XLON | 08/10/2021 | 09:56:07 | 00281086679EXPA1 | ||||||
| 200 | 8.0950 | XLON | 08/10/2021 | 09:56:07 | 00281086680EXPA1 | ||||||
| 284 | 8.0950 | XLON | 08/10/2021 | 09:56:07 | 00281086681EXPA1 | ||||||
| 397 | 8.0950 | XLON | 08/10/2021 | 09:56:15 | 00281086717EXPA1 | ||||||
| 250 | 8.0950 | XLON | 08/10/2021 | 10:00:17 | 00281087846EXPA1 | ||||||
| 741 | 8.0950 | XLON | 08/10/2021 | 10:00:17 | 00281087847EXPA1 | ||||||
| 459 | 8.0950 | XLON | 08/10/2021 | 10:00:17 | 00281087848EXPA1 | ||||||
| 279 | 8.0900 | XLON | 08/10/2021 | 10:07:35 | 00281089984EXPA1 | ||||||
| 469 | 8.0850 | XLON | 08/10/2021 | 10:08:42 | 00281090245EXPA1 | ||||||
| 346 | 8.0850 | XLON | 08/10/2021 | 10:12:30 | 00281090926EXPA1 | ||||||
| 60 | 8.0850 | XLON | 08/10/2021 | 10:12:30 | 00281090927EXPA1 | ||||||
| 21 | 8.0850 | XLON | 08/10/2021 | 10:16:29 | 00281091756EXPA1 | ||||||
| 657 | 8.0900 | XLON | 08/10/2021 | 10:21:26 | 00281092917EXPA1 | ||||||
| 731 | 8.0900 | XLON | 08/10/2021 | 10:27:45 | 00281094050EXPA1 | ||||||
| 175 | 8.0850 | XLON | 08/10/2021 | 10:31:57 | 00281095213EXPA1 | ||||||
| 250 | 8.0850 | XLON | 08/10/2021 | 10:31:57 | 00281095214EXPA1 | ||||||
| 193 | 8.0850 | XLON | 08/10/2021 | 10:31:57 | 00281095215EXPA1 | ||||||
| 346 | 8.0750 | XLON | 08/10/2021 | 10:37:01 | 00281096110EXPA1 | ||||||
| 94 | 8.0750 | XLON | 08/10/2021 | 10:39:19 | 00281096513EXPA1 | ||||||
| 402 | 8.0750 | XLON | 08/10/2021 | 10:39:19 | 00281096514EXPA1 | ||||||
| 71 | 8.0700 | XLON | 08/10/2021 | 10:42:09 | 00281097162EXPA1 | ||||||
| 63 | 8.0700 | XLON | 08/10/2021 | 10:42:09 | 00281097163EXPA1 | ||||||
| 183 | 8.0700 | XLON | 08/10/2021 | 10:42:09 | 00281097164EXPA1 | ||||||
| 61 | 8.0700 | XLON | 08/10/2021 | 10:42:09 | 00281097165EXPA1 | ||||||
| 402 | 8.0650 | XLON | 08/10/2021 | 10:45:54 | 00281097865EXPA1 | ||||||
| 452 | 8.0550 | XLON | 08/10/2021 | 10:57:49 | 00281100188EXPA1 | ||||||
| 47 | 8.0550 | XLON | 08/10/2021 | 10:57:49 | 00281100189EXPA1 | ||||||
| 1288 | 8.0600 | XLON | 08/10/2021 | 11:01:18 | 00281101012EXPA1 | ||||||
| 191 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102866EXPA1 | ||||||
| 293 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102867EXPA1 | ||||||
| 86 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102868EXPA1 | ||||||
| 313 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102869EXPA1 | ||||||
| 47 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102870EXPA1 | ||||||
| 201 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102871EXPA1 | ||||||
| 39 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102872EXPA1 | ||||||
| 54 | 8.0500 | XLON | 08/10/2021 | 11:09:57 | 00281102873EXPA1 | ||||||
| 86 | 8.0500 | XLON | 08/10/2021 | 11:10:20 | 00281102919EXPA1 | ||||||
| 250 | 8.0500 | XLON | 08/10/2021 | 11:19:36 | 00281104720EXPA1 | ||||||
| 1522 | 8.0650 | XLON | 08/10/2021 | 11:25:02 | 00281105747EXPA1 | ||||||
| 152 | 8.0550 | XLON | 08/10/2021 | 11:32:00 | 00281107349EXPA1 | ||||||
| 232 | 8.0550 | XLON | 08/10/2021 | 11:32:00 | 00281107351EXPA1 | ||||||
| 1413 | 8.0550 | XLON | 08/10/2021 | 11:36:53 | 00281108225EXPA1 | ||||||
| 250 | 8.0550 | XLON | 08/10/2021 | 11:46:33 | 00281109863EXPA1 | ||||||
| 258 | 8.0550 | XLON | 08/10/2021 | 11:46:33 | 00281109864EXPA1 | ||||||
| 200 | 8.0550 | XLON | 08/10/2021 | 11:46:33 | 00281109865EXPA1 | ||||||
| 200 | 8.0550 | XLON | 08/10/2021 | 11:46:33 | 00281109866EXPA1 | ||||||
| 441 | 8.0550 | XLON | 08/10/2021 | 11:46:33 | 00281109867EXPA1 | ||||||
| 415 | 8.0600 | XLON | 08/10/2021 | 12:08:51 | 00281114038EXPA1 | ||||||
| 70 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114503EXPA1 | ||||||
| 388 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114504EXPA1 | ||||||
| 110 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114505EXPA1 | ||||||
| 26 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114506EXPA1 | ||||||
| 200 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114507EXPA1 | ||||||
| 633 | 8.0600 | XLON | 08/10/2021 | 12:11:28 | 00281114508EXPA1 | ||||||
| 1408 | 8.0650 | XLON | 08/10/2021 | 12:29:45 | 00281118435EXPA1 | ||||||
| 502 | 8.0600 | XLON | 08/10/2021 | 12:30:07 | 00281118637EXPA1 | ||||||
| 64 | 8.0600 | XLON | 08/10/2021 | 12:31:59 | 00281119871EXPA1 | ||||||
| 1000 | 8.0600 | XLON | 08/10/2021 | 12:31:59 | 00281119872EXPA1 | ||||||
| 365 | 8.0600 | XLON | 08/10/2021 | 12:31:59 | 00281119873EXPA1 | ||||||
| 44 | 8.0700 | XLON | 08/10/2021 | 12:38:40 | 00281122217EXPA1 | ||||||
| 1000 | 8.0700 | XLON | 08/10/2021 | 12:38:40 | 00281122218EXPA1 | ||||||
| 335 | 8.0700 | XLON | 08/10/2021 | 12:38:40 | 00281122219EXPA1 | ||||||
| 433 | 8.0500 | XLON | 08/10/2021 | 12:44:41 | 00281123717EXPA1 | ||||||
| 250 | 8.0450 | XLON | 08/10/2021 | 12:45:23 | 00281123912EXPA1 | ||||||
| 99 | 8.0450 | XLON | 08/10/2021 | 12:45:23 | 00281123913EXPA1 | ||||||
| 354 | 8.0400 | XLON | 08/10/2021 | 12:48:24 | 00281124705EXPA1 | ||||||
| 123 | 8.0400 | XLON | 08/10/2021 | 12:51:20 | 00281125732EXPA1 | ||||||
| 141 | 8.0400 | XLON | 08/10/2021 | 12:51:20 | 00281125734EXPA1 | ||||||
| 85 | 8.0400 | XLON | 08/10/2021 | 12:51:20 | 00281125735EXPA1 | ||||||
| 341 | 8.0450 | XLON | 08/10/2021 | 12:52:09 | 00281125950EXPA1 | ||||||
| 236 | 8.0400 | XLON | 08/10/2021 | 12:55:15 | 00281126731EXPA1 | ||||||
| 25 | 8.0400 | XLON | 08/10/2021 | 12:55:15 | 00281126733EXPA1 | ||||||
| 266 | 8.0500 | XLON | 08/10/2021 | 13:00:11 | 00281127903EXPA1 | ||||||
| 871 | 8.0500 | XLON | 08/10/2021 | 13:00:11 | 00281127904EXPA1 | ||||||
| 56 | 8.0650 | XLON | 08/10/2021 | 13:05:16 | 00281129402EXPA1 | ||||||
| 71 | 8.0650 | XLON | 08/10/2021 | 13:05:16 | 00281129404EXPA1 | ||||||
| 173 | 8.0650 | XLON | 08/10/2021 | 13:05:16 | 00281129405EXPA1 | ||||||
| 381 | 8.0600 | XLON | 08/10/2021 | 13:07:33 | 00281130088EXPA1 | ||||||
| 105 | 8.0550 | XLON | 08/10/2021 | 13:08:52 | 00281130435EXPA1 | ||||||
| 240 | 8.0550 | XLON | 08/10/2021 | 13:08:52 | 00281130436EXPA1 | ||||||
| 250 | 8.0500 | XLON | 08/10/2021 | 13:12:01 | 00281131250EXPA1 | ||||||
| 69 | 8.0500 | XLON | 08/10/2021 | 13:12:01 | 00281131251EXPA1 | ||||||
| 74 | 8.0500 | XLON | 08/10/2021 | 13:12:01 | 00281131252EXPA1 | ||||||
| 26 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132092EXPA1 | ||||||
| 54 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132093EXPA1 | ||||||
| 200 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132094EXPA1 | ||||||
| 200 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132095EXPA1 | ||||||
| 822 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132096EXPA1 | ||||||
| 112 | 8.0550 | XLON | 08/10/2021 | 13:14:30 | 00281132097EXPA1 | ||||||
| 200 | 8.0500 | XLON | 08/10/2021 | 13:21:07 | 00281134070EXPA1 | ||||||
| 56 | 8.0500 | XLON | 08/10/2021 | 13:21:07 | 00281134071EXPA1 | ||||||
| 190 | 8.0500 | XLON | 08/10/2021 | 13:21:07 | 00281134072EXPA1 | ||||||
| 1482 | 8.0550 | XLON | 08/10/2021 | 13:28:14 | 00281136959EXPA1 | ||||||
| 1486 | 8.0650 | XLON | 08/10/2021 | 13:32:53 | 00281139497EXPA1 | ||||||
| 501 | 8.0550 | XLON | 08/10/2021 | 13:34:26 | 00281140365EXPA1 | ||||||
| 472 | 8.0500 | XLON | 08/10/2021 | 13:34:57 | 00281140703EXPA1 | ||||||
| 416 | 8.0450 | XLON | 08/10/2021 | 13:36:32 | 00281141513EXPA1 | ||||||
| 522 | 8.0550 | XLON | 08/10/2021 | 13:37:48 | 00281142111EXPA1 | ||||||
| 200 | 8.0750 | XLON | 08/10/2021 | 13:41:03 | 00281143719EXPA1 | ||||||
| 1563 | 8.0750 | XLON | 08/10/2021 | 13:41:15 | 00281143803EXPA1 | ||||||
| 333 | 8.0700 | XLON | 08/10/2021 | 13:44:12 | 00281144968EXPA1 | ||||||
| 1481 | 8.0800 | XLON | 08/10/2021 | 13:46:09 | 00281145807EXPA1 | ||||||
| 14 | 8.0800 | XLON | 08/10/2021 | 13:46:09 | 00281145808EXPA1 | ||||||
| 34 | 8.0700 | XLON | 08/10/2021 | 13:50:06 | 00281147636EXPA1 | ||||||
| 166 | 8.0700 | XLON | 08/10/2021 | 13:50:06 | 00281147638EXPA1 | ||||||
| 688 | 8.0700 | XLON | 08/10/2021 | 13:50:06 | 00281147645EXPA1 | ||||||
| 33 | 8.0700 | XLON | 08/10/2021 | 13:54:16 | 00281149337EXPA1 | ||||||
| 4 | 8.0750 | XLON | 08/10/2021 | 13:54:31 | 00281149420EXPA1 | ||||||
| 250 | 8.0800 | XLON | 08/10/2021 | 13:55:34 | 00281149885EXPA1 | ||||||
| 200 | 8.0800 | XLON | 08/10/2021 | 13:55:34 | 00281149887EXPA1 | ||||||
| 200 | 8.0800 | XLON | 08/10/2021 | 13:55:34 | 00281149888EXPA1 | ||||||
| 1161 | 8.0800 | XLON | 08/10/2021 | 13:55:57 | 00281149976EXPA1 | ||||||
| 373 | 8.0750 | XLON | 08/10/2021 | 13:59:29 | 00281151163EXPA1 | ||||||
| 263 | 8.0750 | XLON | 08/10/2021 | 14:03:56 | 00281153217EXPA1 | ||||||
| 96 | 8.0750 | XLON | 08/10/2021 | 14:04:14 | 00281153437EXPA1 | ||||||
| 555 | 8.0750 | XLON | 08/10/2021 | 14:04:14 | 00281153438EXPA1 | ||||||
| 200 | 8.0750 | XLON | 08/10/2021 | 14:04:14 | 00281153439EXPA1 | ||||||
| 250 | 8.0750 | XLON | 08/10/2021 | 14:04:14 | 00281153440EXPA1 | ||||||
| 200 | 8.0750 | XLON | 08/10/2021 | 14:04:14 | 00281153441EXPA1 | ||||||
| 325 | 8.0800 | XLON | 08/10/2021 | 14:05:07 | 00281153812EXPA1 | ||||||
| 1022 | 8.0800 | XLON | 08/10/2021 | 14:05:17 | 00281153877EXPA1 | ||||||
| 274 | 8.0800 | XLON | 08/10/2021 | 14:05:17 | 00281153878EXPA1 | ||||||
| 1477 | 8.0800 | XLON | 08/10/2021 | 14:10:13 | 00281156402EXPA1 | ||||||
| 590 | 8.0750 | XLON | 08/10/2021 | 14:11:00 | 00281156931EXPA1 | ||||||
| 250 | 8.0800 | XLON | 08/10/2021 | 14:15:00 | 00281159351EXPA1 | ||||||
| 59 | 8.0800 | XLON | 08/10/2021 | 14:15:00 | 00281159352EXPA1 | ||||||
| 1032 | 8.0800 | XLON | 08/10/2021 | 14:16:07 | 00281159924EXPA1 | ||||||
| 516 | 8.0750 | XLON | 08/10/2021 | 14:19:57 | 00281161800EXPA1 | ||||||
| 1013 | 8.0750 | XLON | 08/10/2021 | 14:19:57 | 00281161801EXPA1 | ||||||
| 151 | 8.0750 | XLON | 08/10/2021 | 14:19:57 | 00281161802EXPA1 | ||||||
| 1539 | 8.0750 | XLON | 08/10/2021 | 14:23:39 | 00281163737EXPA1 | ||||||
| 57 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167005EXPA1 | ||||||
| 330 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167006EXPA1 | ||||||
| 3 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167007EXPA1 | ||||||
| 2 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167008EXPA1 | ||||||
| 329 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167009EXPA1 | ||||||
| 200 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167010EXPA1 | ||||||
| 441 | 8.0850 | XLON | 08/10/2021 | 14:30:46 | 00281167011EXPA1 | ||||||
| 34 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168844EXPA1 | ||||||
| 1 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168845EXPA1 | ||||||
| 724 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168846EXPA1 | ||||||
| 228 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168847EXPA1 | ||||||
| 200 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168848EXPA1 | ||||||
| 141 | 8.0900 | XLON | 08/10/2021 | 14:34:20 | 00281168849EXPA1 | ||||||
| 374 | 8.0800 | XLON | 08/10/2021 | 14:36:50 | 00281169962EXPA1 | ||||||
| 1234 | 8.0800 | XLON | 08/10/2021 | 14:39:53 | 00281171344EXPA1 | ||||||
| 33 | 8.0800 | XLON | 08/10/2021 | 14:39:53 | 00281171345EXPA1 | ||||||
| 526 | 8.0750 | XLON | 08/10/2021 | 14:41:52 | 00281172545EXPA1 | ||||||
| 74 | 8.0750 | XLON | 08/10/2021 | 14:41:52 | 00281172546EXPA1 | ||||||
| 237 | 8.0750 | XLON | 08/10/2021 | 14:41:52 | 00281172547EXPA1 | ||||||
| 4 | 8.0700 | XLON | 08/10/2021 | 14:47:30 | 00281175210EXPA1 | ||||||
| 355 | 8.0700 | XLON | 08/10/2021 | 14:48:22 | 00281175629EXPA1 | ||||||
| 674 | 8.0800 | XLON | 08/10/2021 | 14:53:00 | 00281178032EXPA1 | ||||||
| 847 | 8.0800 | XLON | 08/10/2021 | 14:53:33 | 00281178285EXPA1 | ||||||
| 858 | 8.0800 | XLON | 08/10/2021 | 15:01:32 | 00281182199EXPA1 | ||||||
| 114 | 8.0800 | XLON | 08/10/2021 | 15:01:47 | 00281182306EXPA1 | ||||||
| 456 | 8.0800 | XLON | 08/10/2021 | 15:01:47 | 00281182307EXPA1 | ||||||
| 250 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182338EXPA1 | ||||||
| 200 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182340EXPA1 | ||||||
| 25 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182341EXPA1 | ||||||
| 200 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182343EXPA1 | ||||||
| 92 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182344EXPA1 | ||||||
| 172 | 8.0800 | XLON | 08/10/2021 | 15:01:52 | 00281182345EXPA1 | ||||||
| 263 | 8.0800 | XLON | 08/10/2021 | 15:03:42 | 00281183187EXPA1 | ||||||
| 1461 | 8.0800 | XLON | 08/10/2021 | 15:03:42 | 00281183192EXPA1 | ||||||
| 98 | 8.0650 | XLON | 08/10/2021 | 15:05:28 | 00281184109EXPA1 | ||||||
| 158 | 8.0650 | XLON | 08/10/2021 | 15:05:28 | 00281184110EXPA1 | ||||||
| 4 | 8.0500 | XLON | 08/10/2021 | 15:07:34 | 00281185155EXPA1 | ||||||
| 200 | 8.0500 | XLON | 08/10/2021 | 15:07:34 | 00281185156EXPA1 | ||||||
| 200 | 8.0500 | XLON | 08/10/2021 | 15:07:34 | 00281185157EXPA1 | ||||||
| 888 | 8.0500 | XLON | 08/10/2021 | 15:07:34 | 00281185158EXPA1 | ||||||
| 86 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186302EXPA1 | ||||||
| 73 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186304EXPA1 | ||||||
| 24 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186305EXPA1 | ||||||
| 125 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186306EXPA1 | ||||||
| 41 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186307EXPA1 | ||||||
| 30 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186309EXPA1 | ||||||
| 223 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186310EXPA1 | ||||||
| 18 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186311EXPA1 | ||||||
| 394 | 8.0500 | XLON | 08/10/2021 | 15:10:07 | 00281186312EXPA1 | ||||||
| 250 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188748EXPA1 | ||||||
| 200 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188749EXPA1 | ||||||
| 250 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188750EXPA1 | ||||||
| 200 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188752EXPA1 | ||||||
| 250 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188753EXPA1 | ||||||
| 250 | 8.0650 | XLON | 08/10/2021 | 15:15:39 | 00281188755EXPA1 | ||||||
| 76 | 8.0600 | XLON | 08/10/2021 | 15:15:40 | 00281188767EXPA1 | ||||||
| 181 | 8.0600 | XLON | 08/10/2021 | 15:15:40 | 00281188768EXPA1 | ||||||
| 358 | 8.0600 | XLON | 08/10/2021 | 15:17:10 | 00281189504EXPA1 | ||||||
| 1124 | 8.0600 | XLON | 08/10/2021 | 15:17:51 | 00281189751EXPA1 | ||||||
| 18 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191032EXPA1 | ||||||
| 52 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191033EXPA1 | ||||||
| 38 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191034EXPA1 | ||||||
| 6 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191035EXPA1 | ||||||
| 840 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191036EXPA1 | ||||||
| 200 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191037EXPA1 | ||||||
| 200 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191039EXPA1 | ||||||
| 174 | 8.0700 | XLON | 08/10/2021 | 15:20:00 | 00281191040EXPA1 | ||||||
| 52 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192001EXPA1 | ||||||
| 457 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192002EXPA1 | ||||||
| 89 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192003EXPA1 | ||||||
| 9 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192004EXPA1 | ||||||
| 9 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192005EXPA1 | ||||||
| 200 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192006EXPA1 | ||||||
| 200 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192007EXPA1 | ||||||
| 3 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192008EXPA1 | ||||||
| 8 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192009EXPA1 | ||||||
| 295 | 8.0700 | XLON | 08/10/2021 | 15:21:47 | 00281192010EXPA1 | ||||||
| 1451 | 8.0800 | XLON | 08/10/2021 | 15:26:57 | 00281194596EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
