Date: 11 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 October 2021 it purchased 184,864 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 628.50 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,350,119 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,252,250.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 08-Oct-21 |
| Number of ordinary shares purchased: | 33,754 |
| Volume weighted average price paid per share: | 628.88 |
| | |
| Platform code | XLON |
| Date of purchase: | 08-Oct-21 |
| Number of ordinary shares purchased: | 119,159 |
| Volume weighted average price paid per share: | 628.34 |
| | |
| Platform code | CHIX |
| Date of purchase: | 08-Oct-21 |
| Number of ordinary shares purchased: | 20,632 |
| Volume weighted average price paid per share: | 628.74 |
| | |
| Platform code | TRQX |
| Date of purchase: | 08-Oct-21 |
| Number of ordinary shares purchased: | 11,319 |
| Volume weighted average price paid per share: | 628.59 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 08/10/2021 | 16:13:24.222 | 89 | 623 | XLON |
| 08/10/2021 | 16:14:17.392 | 1 | 623 | XLON |
| 08/10/2021 | 16:11:25.181 | 548 | 623.5 | XLON |
| 08/10/2021 | 16:12:17.290 | 45 | 623.5 | XLON |
| 08/10/2021 | 16:18:32.602 | 8 | 623.5 | XLON |
| 08/10/2021 | 16:21:39.264 | 76 | 623.5 | XLON |
| 08/10/2021 | 16:21:57.507 | 282 | 623.5 | XLON |
| 08/10/2021 | 16:22:17.609 | 82 | 623.5 | XLON |
| 08/10/2021 | 16:22:53.612 | 77 | 623.5 | XLON |
| 08/10/2021 | 16:23:36.250 | 92 | 623.5 | XLON |
| 08/10/2021 | 16:24:05.951 | 51 | 623.5 | XLON |
| 08/10/2021 | 16:24:05.951 | 8 | 623.5 | XLON |
| 08/10/2021 | 16:24:18.257 | 92 | 623.5 | XLON |
| 08/10/2021 | 16:24:53.617 | 80 | 623.5 | XLON |
| 08/10/2021 | 16:25:32.617 | 89 | 623.5 | XLON |
| 08/10/2021 | 16:26:14.618 | 96 | 623.5 | XLON |
| 08/10/2021 | 16:26:45.500 | 195 | 623.5 | XLON |
| 08/10/2021 | 16:26:45.500 | 150 | 623.5 | XLON |
| 08/10/2021 | 16:26:51.267 | 84 | 623.5 | XLON |
| 08/10/2021 | 16:27:04.415 | 356 | 623.5 | XLON |
| 08/10/2021 | 16:27:04.415 | 255 | 623.5 | XLON |
| 08/10/2021 | 16:27:23.627 | 77 | 623.5 | XLON |
| 08/10/2021 | 16:27:56.627 | 78 | 623.5 | XLON |
| 08/10/2021 | 16:12:17.343 | 113 | 623.5 | BATE |
| 08/10/2021 | 16:20:25.676 | 1 | 623.5 | BATE |
| 08/10/2021 | 16:20:58.490 | 31 | 623.5 | BATE |
| 08/10/2021 | 16:20:58.490 | 37 | 623.5 | BATE |
| 08/10/2021 | 16:26:33.077 | 86 | 623.5 | BATE |
| 08/10/2021 | 16:26:33.077 | 198 | 623.5 | BATE |
| 08/10/2021 | 16:26:33.077 | 48 | 623.5 | BATE |
| 08/10/2021 | 16:11:27.739 | 119 | 623.5 | CHIX |
| 08/10/2021 | 16:11:27.739 | 88 | 623.5 | CHIX |
| 08/10/2021 | 16:11:27.739 | 9 | 623.5 | CHIX |
| 08/10/2021 | 16:11:49.864 | 72 | 623.5 | CHIX |
| 08/10/2021 | 16:11:49.864 | 96 | 623.5 | CHIX |
| 08/10/2021 | 16:11:49.864 | 77 | 623.5 | CHIX |
| 08/10/2021 | 16:12:17.290 | 22 | 623.5 | CHIX |
| 08/10/2021 | 16:12:17.290 | 94 | 623.5 | CHIX |
| 08/10/2021 | 16:22:59.869 | 38 | 623.5 | CHIX |
| 08/10/2021 | 16:23:11.879 | 90 | 623.5 | CHIX |
| 08/10/2021 | 16:23:11.879 | 9 | 623.5 | CHIX |
| 08/10/2021 | 16:12:17.295 | 173 | 623.5 | TRQX |
| 08/10/2021 | 16:12:17.295 | 76 | 623.5 | TRQX |
| 08/10/2021 | 16:12:17.342 | 47 | 623.5 | TRQX |
| 08/10/2021 | 16:28:01.162 | 311 | 623.5 | CHIX |
| 08/10/2021 | 16:10:15.883 | 92 | 624 | XLON |
| 08/10/2021 | 16:10:33.219 | 80 | 624 | XLON |
| 08/10/2021 | 16:11:12.923 | 276 | 624 | XLON |
| 08/10/2021 | 16:11:12.923 | 73 | 624 | XLON |
| 08/10/2021 | 16:11:19.733 | 148 | 624 | XLON |
| 08/10/2021 | 16:11:19.733 | 518 | 624 | XLON |
| 08/10/2021 | 16:11:19.733 | 664 | 624 | XLON |
| 08/10/2021 | 16:11:19.733 | 627 | 624 | XLON |
| 08/10/2021 | 16:11:19.733 | 620 | 624 | XLON |
| 08/10/2021 | 16:15:32.784 | 1791 | 624 | XLON |
| 08/10/2021 | 16:20:11.027 | 1242 | 624 | XLON |
| 08/10/2021 | 16:20:11.027 | 451 | 624 | XLON |
| 08/10/2021 | 16:20:11.027 | 254 | 624 | XLON |
| 08/10/2021 | 16:20:11.027 | 191 | 624 | XLON |
| 08/10/2021 | 16:20:11.028 | 525 | 624 | XLON |
| 08/10/2021 | 16:20:11.029 | 359 | 624 | XLON |
| 08/10/2021 | 16:20:11.029 | 235 | 624 | XLON |
| 08/10/2021 | 16:05:59.012 | 35 | 624 | BATE |
| 08/10/2021 | 16:05:59.012 | 105 | 624 | BATE |
| 08/10/2021 | 16:05:59.012 | 86 | 624 | BATE |
| 08/10/2021 | 16:05:59.012 | 91 | 624 | BATE |
| 08/10/2021 | 16:05:59.012 | 36 | 624 | BATE |
| 08/10/2021 | 16:07:14.249 | 23 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 73 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 50 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 106 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 35 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 130 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 135 | 624 | BATE |
| 08/10/2021 | 16:11:12.922 | 23 | 624 | BATE |
| 08/10/2021 | 16:11:19.733 | 116 | 624 | BATE |
| 08/10/2021 | 16:11:19.733 | 134 | 624 | BATE |
| 08/10/2021 | 16:11:19.733 | 10 | 624 | BATE |
| 08/10/2021 | 16:11:19.735 | 46 | 624 | BATE |
| 08/10/2021 | 16:14:29.669 | 260 | 624 | BATE |
| 08/10/2021 | 16:14:29.669 | 69 | 624 | BATE |
| 08/10/2021 | 16:15:32.784 | 158 | 624 | BATE |
| 08/10/2021 | 16:19:49.346 | 6 | 624 | BATE |
| 08/10/2021 | 16:20:11.027 | 518 | 624 | BATE |
| 08/10/2021 | 16:20:11.027 | 171 | 624 | BATE |
| 08/10/2021 | 16:20:11.027 | 49 | 624 | BATE |
| 08/10/2021 | 16:20:11.029 | 68 | 624 | BATE |
| 08/10/2021 | 16:15:32.784 | 273 | 624 | CHIX |
| 08/10/2021 | 16:20:11.027 | 316 | 624 | CHIX |
| 08/10/2021 | 16:20:11.027 | 93 | 624 | CHIX |
| 08/10/2021 | 16:20:11.029 | 51 | 624 | CHIX |
| 08/10/2021 | 16:20:12.248 | 48 | 624 | CHIX |
| 08/10/2021 | 16:20:11.027 | 205 | 624 | TRQX |
| 08/10/2021 | 16:20:11.027 | 57 | 624 | TRQX |
| 08/10/2021 | 16:20:11.031 | 5 | 624 | TRQX |
| 08/10/2021 | 16:20:11.031 | 5 | 624 | TRQX |
| 08/10/2021 | 16:20:12.248 | 33 | 624 | TRQX |
| 08/10/2021 | 16:28:00.347 | 559 | 624 | TRQX |
| 08/10/2021 | 16:04:06.990 | 80 | 624.5 | XLON |
| 08/10/2021 | 16:04:06.990 | 250 | 624.5 | XLON |
| 08/10/2021 | 16:04:06.991 | 96 | 624.5 | XLON |
| 08/10/2021 | 16:04:06.991 | 162 | 624.5 | XLON |
| 08/10/2021 | 16:05:51.413 | 250 | 624.5 | XLON |
| 08/10/2021 | 16:05:51.414 | 116 | 624.5 | XLON |
| 08/10/2021 | 16:05:51.414 | 194 | 624.5 | XLON |
| 08/10/2021 | 16:29:29.046 | 250 | 624.5 | XLON |
| 08/10/2021 | 16:29:29.046 | 250 | 624.5 | XLON |
| 08/10/2021 | 16:29:29.048 | 261 | 624.5 | XLON |
| 08/10/2021 | 16:29:30.649 | 170 | 624.5 | XLON |
| 08/10/2021 | 16:29:39.786 | 288 | 624.5 | XLON |
| 08/10/2021 | 16:29:40.779 | 150 | 624.5 | XLON |
| 08/10/2021 | 16:29:41.968 | 880 | 624.5 | XLON |
| 08/10/2021 | 16:29:43.144 | 142 | 624.5 | XLON |
| 08/10/2021 | 16:29:45.836 | 3951 | 624.5 | XLON |
| 08/10/2021 | 16:29:45.838 | 160 | 624.5 | XLON |
| 08/10/2021 | 16:04:06.991 | 35 | 624.5 | CHIX |
| 08/10/2021 | 16:04:07.311 | 61 | 624.5 | CHIX |
| 08/10/2021 | 16:05:52.590 | 91 | 624.5 | CHIX |
| 08/10/2021 | 16:05:52.590 | 92 | 624.5 | CHIX |
| 08/10/2021 | 16:05:51.417 | 12 | 624.5 | TRQX |
| 08/10/2021 | 16:05:51.461 | 158 | 624.5 | TRQX |
| 08/10/2021 | 16:05:52.590 | 48 | 624.5 | TRQX |
| 08/10/2021 | 16:05:52.590 | 106 | 624.5 | TRQX |
| 08/10/2021 | 15:59:54.507 | 16 | 625.5 | XLON |
| 08/10/2021 | 15:59:54.507 | 28 | 625.5 | XLON |
| 08/10/2021 | 15:59:54.509 | 20 | 625.5 | XLON |
| 08/10/2021 | 16:00:16.149 | 172 | 625.5 | XLON |
| 08/10/2021 | 16:00:28.083 | 250 | 625.5 | XLON |
| 08/10/2021 | 16:00:48.204 | 36 | 625.5 | XLON |
| 08/10/2021 | 16:00:48.204 | 80 | 625.5 | XLON |
| 08/10/2021 | 16:00:52.379 | 205 | 625.5 | XLON |
| 08/10/2021 | 15:58:03.914 | 98 | 625.5 | BATE |
| 08/10/2021 | 15:58:03.916 | 20 | 625.5 | BATE |
| 08/10/2021 | 15:58:03.916 | 10 | 625.5 | BATE |
| 08/10/2021 | 15:58:03.916 | 15 | 625.5 | BATE |
| 08/10/2021 | 15:58:26.000 | 5 | 625.5 | BATE |
| 08/10/2021 | 15:58:26.002 | 14 | 625.5 | BATE |
| 08/10/2021 | 15:58:26.002 | 10 | 625.5 | BATE |
| 08/10/2021 | 15:58:26.002 | 4 | 625.5 | BATE |
| 08/10/2021 | 15:58:30.744 | 11 | 625.5 | BATE |
| 08/10/2021 | 15:58:30.745 | 8 | 625.5 | BATE |
| 08/10/2021 | 16:01:32.290 | 2 | 625.5 | BATE |
| 08/10/2021 | 16:01:32.290 | 124 | 625.5 | BATE |
| 08/10/2021 | 16:01:32.290 | 117 | 625.5 | BATE |
| 08/10/2021 | 16:01:32.291 | 6 | 625.5 | BATE |
| 08/10/2021 | 16:01:50.535 | 98 | 625.5 | BATE |
| 08/10/2021 | 16:01:52.102 | 33 | 625.5 | BATE |
| 08/10/2021 | 14:55:01.334 | 548 | 626 | XLON |
| 08/10/2021 | 14:58:28.747 | 210 | 626 | XLON |
| 08/10/2021 | 14:58:28.747 | 378 | 626 | XLON |
| 08/10/2021 | 15:00:50.429 | 153 | 626 | XLON |
| 08/10/2021 | 16:01:22.969 | 68 | 626 | XLON |
| 08/10/2021 | 16:01:22.969 | 69 | 626 | XLON |
| 08/10/2021 | 16:01:22.969 | 250 | 626 | XLON |
| 08/10/2021 | 16:01:22.969 | 234 | 626 | XLON |
| 08/10/2021 | 14:56:01.337 | 105 | 626 | BATE |
| 08/10/2021 | 14:56:26.056 | 33 | 626 | BATE |
| 08/10/2021 | 14:58:28.746 | 47 | 626 | BATE |
| 08/10/2021 | 14:58:28.746 | 134 | 626 | BATE |
| 08/10/2021 | 14:59:58.938 | 89 | 626 | BATE |
| 08/10/2021 | 14:59:58.940 | 48 | 626 | BATE |
| 08/10/2021 | 14:58:28.750 | 130 | 626 | CHIX |
| 08/10/2021 | 16:01:22.880 | 250 | 626 | CHIX |
| 08/10/2021 | 16:01:22.880 | 7 | 626 | CHIX |
| 08/10/2021 | 16:01:22.882 | 56 | 626 | CHIX |
| 08/10/2021 | 16:01:22.882 | 36 | 626 | CHIX |
| 08/10/2021 | 14:56:01.337 | 1 | 626 | TRQX |
| 08/10/2021 | 14:56:10.653 | 49 | 626 | TRQX |
| 08/10/2021 | 14:58:28.788 | 44 | 626 | TRQX |
| 08/10/2021 | 14:59:50.422 | 43 | 626 | TRQX |
| 08/10/2021 | 15:00:50.425 | 48 | 626 | TRQX |
| 08/10/2021 | 16:15:30.249 | 112 | 626 | TRQX |
| 08/10/2021 | 16:29:54.694 | 69 | 626 | TRQX |
| 08/10/2021 | 12:15:57.240 | 64 | 626.5 | XLON |
| 08/10/2021 | 12:15:57.240 | 450 | 626.5 | XLON |
| 08/10/2021 | 14:37:55.900 | 69 | 626.5 | XLON |
| 08/10/2021 | 14:46:39.778 | 191 | 626.5 | XLON |
| 08/10/2021 | 14:46:39.778 | 343 | 626.5 | XLON |
| 08/10/2021 | 14:46:39.778 | 39 | 626.5 | XLON |
| 08/10/2021 | 14:46:39.778 | 479 | 626.5 | XLON |
| 08/10/2021 | 14:51:04.316 | 515 | 626.5 | XLON |
| 08/10/2021 | 14:51:04.316 | 550 | 626.5 | XLON |
| 08/10/2021 | 14:52:04.321 | 60 | 626.5 | XLON |
| 08/10/2021 | 14:52:04.321 | 551 | 626.5 | XLON |
| 08/10/2021 | 14:54:36.769 | 250 | 626.5 | XLON |
| 08/10/2021 | 14:54:36.770 | 250 | 626.5 | XLON |
| 08/10/2021 | 14:54:36.770 | 88 | 626.5 | XLON |
| 08/10/2021 | 15:56:45.481 | 586 | 626.5 | XLON |
| 08/10/2021 | 12:35:18.333 | 2 | 626.5 | BATE |
| 08/10/2021 | 13:33:04.402 | 33 | 626.5 | BATE |
| 08/10/2021 | 13:33:04.402 | 35 | 626.5 | BATE |
| 08/10/2021 | 13:34:04.405 | 41 | 626.5 | BATE |
| 08/10/2021 | 14:46:39.780 | 61 | 626.5 | BATE |
| 08/10/2021 | 14:50:24.441 | 77 | 626.5 | BATE |
| 08/10/2021 | 14:50:24.441 | 30 | 626.5 | BATE |
| 08/10/2021 | 14:51:04.316 | 108 | 626.5 | BATE |
| 08/10/2021 | 14:51:04.316 | 104 | 626.5 | BATE |
| 08/10/2021 | 14:51:04.316 | 84 | 626.5 | BATE |
| 08/10/2021 | 14:51:04.318 | 80 | 626.5 | BATE |
| 08/10/2021 | 14:54:50.043 | 259 | 626.5 | BATE |
| 08/10/2021 | 14:54:50.043 | 46 | 626.5 | BATE |
| 08/10/2021 | 14:54:50.043 | 112 | 626.5 | BATE |
| 08/10/2021 | 14:54:50.045 | 33 | 626.5 | BATE |
| 08/10/2021 | 15:46:30.846 | 9 | 626.5 | BATE |
| 08/10/2021 | 15:56:45.482 | 36 | 626.5 | BATE |
| 08/10/2021 | 14:46:39.778 | 93 | 626.5 | CHIX |
| 08/10/2021 | 14:50:24.441 | 35 | 626.5 | CHIX |
| 08/10/2021 | 14:50:24.441 | 51 | 626.5 | CHIX |
| 08/10/2021 | 14:50:24.441 | 23 | 626.5 | CHIX |
| 08/10/2021 | 14:50:24.441 | 61 | 626.5 | CHIX |
| 08/10/2021 | 14:51:04.316 | 98 | 626.5 | CHIX |
| 08/10/2021 | 14:51:04.316 | 92 | 626.5 | CHIX |
| 08/10/2021 | 14:52:04.319 | 72 | 626.5 | CHIX |
| 08/10/2021 | 14:52:04.319 | 19 | 626.5 | CHIX |
| 08/10/2021 | 14:54:36.768 | 24 | 626.5 | CHIX |
| 08/10/2021 | 14:54:36.768 | 32 | 626.5 | CHIX |
| 08/10/2021 | 14:54:36.769 | 53 | 626.5 | CHIX |
| 08/10/2021 | 14:54:36.770 | 99 | 626.5 | CHIX |
| 08/10/2021 | 14:44:05.272 | 32 | 626.5 | TRQX |
| 08/10/2021 | 14:44:05.272 | 8 | 626.5 | TRQX |
| 08/10/2021 | 14:46:39.778 | 7 | 626.5 | TRQX |
| 08/10/2021 | 14:46:39.778 | 44 | 626.5 | TRQX |
| 08/10/2021 | 14:50:24.441 | 6 | 626.5 | TRQX |
| 08/10/2021 | 14:50:24.441 | 17 | 626.5 | TRQX |
| 08/10/2021 | 14:51:04.316 | 28 | 626.5 | TRQX |
| 08/10/2021 | 14:51:04.316 | 48 | 626.5 | TRQX |
| 08/10/2021 | 14:51:04.316 | 43 | 626.5 | TRQX |
| 08/10/2021 | 14:54:36.769 | 147 | 626.5 | TRQX |
| 08/10/2021 | 12:38:02.636 | 250 | 627 | XLON |
| 08/10/2021 | 12:38:02.636 | 250 | 627 | XLON |
| 08/10/2021 | 12:38:02.636 | 15 | 627 | XLON |
| 08/10/2021 | 12:43:09.869 | 607 | 627 | XLON |
| 08/10/2021 | 12:49:06.181 | 727 | 627 | XLON |
| 08/10/2021 | 12:50:06.184 | 250 | 627 | XLON |
| 08/10/2021 | 12:50:06.184 | 377 | 627 | XLON |
| 08/10/2021 | 12:54:31.190 | 21 | 627 | XLON |
| 08/10/2021 | 12:59:57.395 | 63 | 627 | XLON |
| 08/10/2021 | 12:59:57.397 | 42 | 627 | XLON |
| 08/10/2021 | 12:59:57.397 | 21 | 627 | XLON |
| 08/10/2021 | 13:48:54.778 | 555 | 627 | XLON |
| 08/10/2021 | 13:49:23.716 | 23 | 627 | XLON |
| 08/10/2021 | 13:50:42.472 | 5 | 627 | XLON |
| 08/10/2021 | 13:53:20.113 | 560 | 627 | XLON |
| 08/10/2021 | 14:37:55.903 | 250 | 627 | XLON |
| 08/10/2021 | 14:37:55.904 | 262 | 627 | XLON |
| 08/10/2021 | 14:44:03.005 | 1342 | 627 | XLON |
| 08/10/2021 | 14:44:03.007 | 203 | 627 | XLON |
| 08/10/2021 | 14:44:03.008 | 80 | 627 | XLON |
| 08/10/2021 | 15:03:11.341 | 998 | 627 | XLON |
| 08/10/2021 | 15:03:11.341 | 145 | 627 | XLON |
| 08/10/2021 | 15:03:11.341 | 433 | 627 | XLON |
| 08/10/2021 | 15:05:55.513 | 626 | 627 | XLON |
| 08/10/2021 | 15:07:20.649 | 185 | 627 | XLON |
| 08/10/2021 | 15:07:20.649 | 366 | 627 | XLON |
| 08/10/2021 | 15:10:14.371 | 625 | 627 | XLON |
| 08/10/2021 | 15:15:24.290 | 1393 | 627 | XLON |
| 08/10/2021 | 15:15:24.294 | 469 | 627 | XLON |
| 08/10/2021 | 15:15:24.294 | 31 | 627 | XLON |
| 08/10/2021 | 15:15:24.294 | 120 | 627 | XLON |
| 08/10/2021 | 15:45:11.444 | 47 | 627 | XLON |
| 08/10/2021 | 15:45:11.444 | 372 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 197 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 53 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 250 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 239 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 410 | 627 | XLON |
| 08/10/2021 | 15:45:45.091 | 134 | 627 | XLON |
| 08/10/2021 | 15:47:51.763 | 21 | 627 | XLON |
| 08/10/2021 | 15:48:10.559 | 500 | 627 | XLON |
| 08/10/2021 | 15:48:10.559 | 250 | 627 | XLON |
| 08/10/2021 | 15:48:10.559 | 71 | 627 | XLON |
| 08/10/2021 | 15:49:13.133 | 33 | 627 | XLON |
| 08/10/2021 | 15:49:13.133 | 49 | 627 | XLON |
| 08/10/2021 | 15:49:13.133 | 500 | 627 | XLON |
| 08/10/2021 | 15:49:13.134 | 65 | 627 | XLON |
| 08/10/2021 | 15:50:13.143 | 10 | 627 | XLON |
| 08/10/2021 | 15:50:13.204 | 139 | 627 | XLON |
| 08/10/2021 | 15:54:21.203 | 556 | 627 | XLON |
| 08/10/2021 | 15:56:43.320 | 594 | 627 | XLON |
| 08/10/2021 | 12:13:28.860 | 42 | 627 | BATE |
| 08/10/2021 | 12:15:28.863 | 49 | 627 | BATE |
| 08/10/2021 | 12:16:05.077 | 32 | 627 | BATE |
| 08/10/2021 | 12:43:09.872 | 397 | 627 | BATE |
| 08/10/2021 | 12:44:09.874 | 36 | 627 | BATE |
| 08/10/2021 | 12:44:55.640 | 34 | 627 | BATE |
| 08/10/2021 | 12:45:55.647 | 47 | 627 | BATE |
| 08/10/2021 | 12:46:55.649 | 48 | 627 | BATE |
| 08/10/2021 | 12:49:06.181 | 98 | 627 | BATE |
| 08/10/2021 | 12:50:06.184 | 54 | 627 | BATE |
| 08/10/2021 | 12:51:06.186 | 4 | 627 | BATE |
| 08/10/2021 | 12:51:06.186 | 15 | 627 | BATE |
| 08/10/2021 | 12:51:06.186 | 25 | 627 | BATE |
| 08/10/2021 | 12:54:31.184 | 13 | 627 | BATE |
| 08/10/2021 | 12:54:31.184 | 11 | 627 | BATE |
| 08/10/2021 | 12:54:31.184 | 26 | 627 | BATE |
| 08/10/2021 | 13:48:23.712 | 33 | 627 | BATE |
| 08/10/2021 | 13:48:23.712 | 45 | 627 | BATE |
| 08/10/2021 | 13:48:23.712 | 3 | 627 | BATE |
| 08/10/2021 | 13:48:23.712 | 59 | 627 | BATE |
| 08/10/2021 | 13:48:23.712 | 42 | 627 | BATE |
| 08/10/2021 | 13:49:23.716 | 41 | 627 | BATE |
| 08/10/2021 | 13:50:23.718 | 55 | 627 | BATE |
| 08/10/2021 | 13:53:20.115 | 44 | 627 | BATE |
| 08/10/2021 | 13:53:20.115 | 64 | 627 | BATE |
| 08/10/2021 | 13:53:20.115 | 37 | 627 | BATE |
| 08/10/2021 | 13:54:23.761 | 53 | 627 | BATE |
| 08/10/2021 | 14:41:34.107 | 42 | 627 | BATE |
| 08/10/2021 | 14:41:34.107 | 107 | 627 | BATE |
| 08/10/2021 | 14:41:34.107 | 425 | 627 | BATE |
| 08/10/2021 | 14:41:34.108 | 13 | 627 | BATE |
| 08/10/2021 | 14:41:34.110 | 19 | 627 | BATE |
| 08/10/2021 | 14:41:34.110 | 14 | 627 | BATE |
| 08/10/2021 | 14:42:34.113 | 77 | 627 | BATE |
| 08/10/2021 | 14:43:34.166 | 23 | 627 | BATE |
| 08/10/2021 | 14:44:03.005 | 68 | 627 | BATE |
| 08/10/2021 | 14:44:03.006 | 47 | 627 | BATE |
| 08/10/2021 | 14:45:03.014 | 83 | 627 | BATE |
| 08/10/2021 | 14:46:09.669 | 107 | 627 | BATE |
| 08/10/2021 | 15:02:11.339 | 111 | 627 | BATE |
| 08/10/2021 | 15:02:11.339 | 109 | 627 | BATE |
| 08/10/2021 | 15:03:11.341 | 41 | 627 | BATE |
| 08/10/2021 | 15:03:11.342 | 33 | 627 | BATE |
| 08/10/2021 | 15:03:11.342 | 14 | 627 | BATE |
| 08/10/2021 | 15:03:11.342 | 7 | 627 | BATE |
| 08/10/2021 | 15:04:11.344 | 101 | 627 | BATE |
| 08/10/2021 | 15:05:55.512 | 101 | 627 | BATE |
| 08/10/2021 | 15:05:55.515 | 73 | 627 | BATE |
| 08/10/2021 | 15:07:20.649 | 109 | 627 | BATE |
| 08/10/2021 | 15:07:20.652 | 40 | 627 | BATE |
| 08/10/2021 | 15:08:26.086 | 107 | 627 | BATE |
| 08/10/2021 | 15:10:14.371 | 115 | 627 | BATE |
| 08/10/2021 | 15:10:14.373 | 86 | 627 | BATE |
| 08/10/2021 | 15:14:42.121 | 353 | 627 | BATE |
| 08/10/2021 | 15:15:24.290 | 13 | 627 | BATE |
| 08/10/2021 | 15:15:24.290 | 18 | 627 | BATE |
| 08/10/2021 | 15:15:24.290 | 45 | 627 | BATE |
| 08/10/2021 | 15:15:24.292 | 3 | 627 | BATE |
| 08/10/2021 | 15:15:24.292 | 59 | 627 | BATE |
| 08/10/2021 | 15:16:39.420 | 83 | 627 | BATE |
| 08/10/2021 | 15:45:45.091 | 291 | 627 | BATE |
| 08/10/2021 | 15:45:45.091 | 57 | 627 | BATE |
| 08/10/2021 | 15:45:45.093 | 57 | 627 | BATE |
| 08/10/2021 | 15:45:45.151 | 4 | 627 | BATE |
| 08/10/2021 | 15:48:10.559 | 29 | 627 | BATE |
| 08/10/2021 | 15:48:10.559 | 184 | 627 | BATE |
| 08/10/2021 | 15:48:10.561 | 35 | 627 | BATE |
| 08/10/2021 | 15:49:13.133 | 110 | 627 | BATE |
| 08/10/2021 | 15:50:13.136 | 106 | 627 | BATE |
| 08/10/2021 | 15:54:21.201 | 103 | 627 | BATE |
| 08/10/2021 | 15:54:21.202 | 43 | 627 | BATE |
| 08/10/2021 | 15:56:43.320 | 114 | 627 | BATE |
| 08/10/2021 | 15:56:43.320 | 129 | 627 | BATE |
| 08/10/2021 | 15:56:43.322 | 48 | 627 | BATE |
| 08/10/2021 | 12:14:58.848 | 99 | 627 | CHIX |
| 08/10/2021 | 12:49:06.181 | 371 | 627 | CHIX |
| 08/10/2021 | 12:50:06.183 | 80 | 627 | CHIX |
| 08/10/2021 | 12:53:06.187 | 46 | 627 | CHIX |
| 08/10/2021 | 12:53:06.187 | 50 | 627 | CHIX |
| 08/10/2021 | 13:50:21.930 | 84 | 627 | CHIX |
| 08/10/2021 | 14:39:03.442 | 4 | 627 | CHIX |
| 08/10/2021 | 14:39:03.442 | 112 | 627 | CHIX |
| 08/10/2021 | 14:39:04.358 | 10 | 627 | CHIX |
| 08/10/2021 | 14:41:34.108 | 9 | 627 | CHIX |
| 08/10/2021 | 14:41:34.110 | 84 | 627 | CHIX |
| 08/10/2021 | 14:41:34.111 | 32 | 627 | CHIX |
| 08/10/2021 | 14:41:34.112 | 61 | 627 | CHIX |
| 08/10/2021 | 14:41:34.112 | 20 | 627 | CHIX |
| 08/10/2021 | 14:44:03.005 | 9 | 627 | CHIX |
| 08/10/2021 | 14:44:03.005 | 63 | 627 | CHIX |
| 08/10/2021 | 14:44:03.005 | 22 | 627 | CHIX |
| 08/10/2021 | 15:02:11.339 | 215 | 627 | CHIX |
| 08/10/2021 | 15:03:11.341 | 30 | 627 | CHIX |
| 08/10/2021 | 15:03:11.341 | 61 | 627 | CHIX |
| 08/10/2021 | 15:05:11.343 | 34 | 627 | CHIX |
| 08/10/2021 | 15:05:11.343 | 34 | 627 | CHIX |
| 08/10/2021 | 15:05:55.512 | 23 | 627 | CHIX |
| 08/10/2021 | 15:07:13.181 | 44 | 627 | CHIX |
| 08/10/2021 | 15:07:20.649 | 65 | 627 | CHIX |
| 08/10/2021 | 15:08:20.651 | 93 | 627 | CHIX |
| 08/10/2021 | 15:10:14.371 | 85 | 627 | CHIX |
| 08/10/2021 | 15:10:30.043 | 89 | 627 | CHIX |
| 08/10/2021 | 15:15:24.290 | 204 | 627 | CHIX |
| 08/10/2021 | 15:15:24.292 | 102 | 627 | CHIX |
| 08/10/2021 | 15:17:24.295 | 56 | 627 | CHIX |
| 08/10/2021 | 15:17:24.295 | 33 | 627 | CHIX |
| 08/10/2021 | 15:21:06.949 | 97 | 627 | CHIX |
| 08/10/2021 | 15:21:06.949 | 50 | 627 | CHIX |
| 08/10/2021 | 15:48:10.559 | 287 | 627 | CHIX |
| 08/10/2021 | 15:48:10.559 | 106 | 627 | CHIX |
| 08/10/2021 | 15:49:13.133 | 92 | 627 | CHIX |
| 08/10/2021 | 15:50:13.134 | 84 | 627 | CHIX |
| 08/10/2021 | 15:53:21.194 | 107 | 627 | CHIX |
| 08/10/2021 | 15:53:21.194 | 82 | 627 | CHIX |
| 08/10/2021 | 15:54:21.201 | 89 | 627 | CHIX |
| 08/10/2021 | 15:56:43.320 | 103 | 627 | CHIX |
| 08/10/2021 | 15:56:43.320 | 88 | 627 | CHIX |
| 08/10/2021 | 14:43:34.166 | 305 | 627 | TRQX |
| 08/10/2021 | 15:15:24.290 | 409 | 627 | TRQX |
| 08/10/2021 | 15:15:24.293 | 50 | 627 | TRQX |
| 08/10/2021 | 15:48:10.559 | 211 | 627 | TRQX |
| 08/10/2021 | 15:56:43.324 | 132 | 627 | TRQX |
| 08/10/2021 | 12:21:02.643 | 313 | 627.5 | XLON |
| 08/10/2021 | 12:21:02.643 | 195 | 627.5 | XLON |
| 08/10/2021 | 13:33:02.370 | 598 | 627.5 | XLON |
| 08/10/2021 | 13:56:52.108 | 491 | 627.5 | XLON |
| 08/10/2021 | 14:35:55.913 | 250 | 627.5 | XLON |
| 08/10/2021 | 14:35:55.913 | 250 | 627.5 | XLON |
| 08/10/2021 | 14:35:55.913 | 116 | 627.5 | XLON |
| 08/10/2021 | 15:29:54.354 | 8 | 627.5 | XLON |
| 08/10/2021 | 15:29:54.355 | 7 | 627.5 | XLON |
| 08/10/2021 | 15:29:54.355 | 4 | 627.5 | XLON |
| 08/10/2021 | 15:40:36.348 | 236 | 627.5 | XLON |
| 08/10/2021 | 15:40:36.348 | 261 | 627.5 | XLON |
| 08/10/2021 | 15:40:36.348 | 53 | 627.5 | XLON |
| 08/10/2021 | 15:40:41.350 | 346 | 627.5 | XLON |
| 08/10/2021 | 15:40:50.572 | 196 | 627.5 | XLON |
| 08/10/2021 | 15:52:57.703 | 10 | 627.5 | XLON |
| 08/10/2021 | 15:52:57.703 | 250 | 627.5 | XLON |
| 08/10/2021 | 15:52:57.703 | 656 | 627.5 | XLON |
| 08/10/2021 | 15:52:57.708 | 250 | 627.5 | XLON |
| 08/10/2021 | 15:52:57.708 | 272 | 627.5 | XLON |
| 08/10/2021 | 12:33:51.331 | 49 | 627.5 | BATE |
| 08/10/2021 | 12:33:51.333 | 36 | 627.5 | BATE |
| 08/10/2021 | 13:56:52.099 | 114 | 627.5 | BATE |
| 08/10/2021 | 13:56:52.103 | 44 | 627.5 | BATE |
| 08/10/2021 | 14:34:42.609 | 45 | 627.5 | BATE |
| 08/10/2021 | 14:35:55.913 | 40 | 627.5 | BATE |
| 08/10/2021 | 14:35:55.916 | 60 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.348 | 36 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.348 | 73 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.348 | 99 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.348 | 8 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.348 | 95 | 627.5 | BATE |
| 08/10/2021 | 15:40:36.351 | 70 | 627.5 | BATE |
| 08/10/2021 | 15:41:00.565 | 37 | 627.5 | BATE |
| 08/10/2021 | 15:42:02.336 | 44 | 627.5 | BATE |
| 08/10/2021 | 15:42:02.336 | 67 | 627.5 | BATE |
| 08/10/2021 | 15:52:57.702 | 4 | 627.5 | BATE |
| 08/10/2021 | 15:52:57.702 | 206 | 627.5 | BATE |
| 08/10/2021 | 15:52:57.704 | 78 | 627.5 | BATE |
| 08/10/2021 | 13:48:21.928 | 99 | 627.5 | CHIX |
| 08/10/2021 | 13:53:05.432 | 93 | 627.5 | CHIX |
| 08/10/2021 | 14:35:55.913 | 93 | 627.5 | CHIX |
| 08/10/2021 | 14:35:55.916 | 96 | 627.5 | CHIX |
| 08/10/2021 | 15:40:36.348 | 87 | 627.5 | CHIX |
| 08/10/2021 | 15:40:36.348 | 98 | 627.5 | CHIX |
| 08/10/2021 | 15:40:36.350 | 98 | 627.5 | CHIX |
| 08/10/2021 | 12:21:02.643 | 47 | 627.5 | TRQX |
| 08/10/2021 | 12:21:02.643 | 43 | 627.5 | TRQX |
| 08/10/2021 | 12:21:02.643 | 47 | 627.5 | TRQX |
| 08/10/2021 | 12:33:51.332 | 25 | 627.5 | TRQX |
| 08/10/2021 | 12:33:51.332 | 21 | 627.5 | TRQX |
| 08/10/2021 | 12:33:51.332 | 47 | 627.5 | TRQX |
| 08/10/2021 | 12:33:51.332 | 49 | 627.5 | TRQX |
| 08/10/2021 | 13:34:14.519 | 45 | 627.5 | TRQX |
| 08/10/2021 | 13:56:52.099 | 66 | 627.5 | TRQX |
| 08/10/2021 | 13:56:52.105 | 42 | 627.5 | TRQX |
| 08/10/2021 | 14:43:34.168 | 48 | 627.5 | TRQX |
| 08/10/2021 | 15:40:36.351 | 5 | 627.5 | TRQX |
| 08/10/2021 | 15:40:36.351 | 100 | 627.5 | TRQX |
| 08/10/2021 | 15:41:36.354 | 50 | 627.5 | TRQX |
| 08/10/2021 | 15:52:57.704 | 173 | 627.5 | TRQX |
| 08/10/2021 | 08:02:33.267 | 142 | 628 | XLON |
| 08/10/2021 | 08:02:33.267 | 388 | 628 | XLON |
| 08/10/2021 | 08:30:01.397 | 465 | 628 | XLON |
| 08/10/2021 | 08:30:01.398 | 41 | 628 | XLON |
| 08/10/2021 | 08:32:44.308 | 250 | 628 | XLON |
| 08/10/2021 | 08:32:44.308 | 250 | 628 | XLON |
| 08/10/2021 | 08:32:44.308 | 8 | 628 | XLON |
| 08/10/2021 | 12:20:58.394 | 234 | 628 | XLON |
| 08/10/2021 | 12:20:58.394 | 470 | 628 | XLON |
| 08/10/2021 | 12:30:02.626 | 588 | 628 | XLON |
| 08/10/2021 | 12:32:02.630 | 589 | 628 | XLON |
| 08/10/2021 | 13:00:40.060 | 30 | 628 | XLON |
| 08/10/2021 | 13:00:41.003 | 516 | 628 | XLON |
| 08/10/2021 | 13:00:41.003 | 1018 | 628 | XLON |
| 08/10/2021 | 13:01:41.755 | 266 | 628 | XLON |
| 08/10/2021 | 13:01:50.441 | 280 | 628 | XLON |
| 08/10/2021 | 13:04:02.580 | 615 | 628 | XLON |
| 08/10/2021 | 13:06:48.073 | 500 | 628 | XLON |
| 08/10/2021 | 13:06:48.073 | 92 | 628 | XLON |
| 08/10/2021 | 13:14:02.530 | 223 | 628 | XLON |
| 08/10/2021 | 13:21:18.424 | 61 | 628 | XLON |
| 08/10/2021 | 13:21:18.424 | 156 | 628 | XLON |
| 08/10/2021 | 13:21:18.425 | 330 | 628 | XLON |
| 08/10/2021 | 13:23:28.815 | 624 | 628 | XLON |
| 08/10/2021 | 13:28:01.657 | 234 | 628 | XLON |
| 08/10/2021 | 13:28:01.657 | 173 | 628 | XLON |
| 08/10/2021 | 13:28:01.657 | 193 | 628 | XLON |
| 08/10/2021 | 13:28:01.661 | 192 | 628 | XLON |
| 08/10/2021 | 13:28:01.662 | 429 | 628 | XLON |
| 08/10/2021 | 13:32:12.299 | 628 | 628 | XLON |
| 08/10/2021 | 13:46:38.638 | 609 | 628 | XLON |
| 08/10/2021 | 13:52:52.938 | 7 | 628 | XLON |
| 08/10/2021 | 13:52:53.763 | 93 | 628 | XLON |
| 08/10/2021 | 13:53:05.432 | 661 | 628 | XLON |
| 08/10/2021 | 13:56:20.116 | 512 | 628 | XLON |
| 08/10/2021 | 14:34:33.220 | 50 | 628 | XLON |
| 08/10/2021 | 14:34:33.220 | 478 | 628 | XLON |
| 08/10/2021 | 15:31:37.615 | 500 | 628 | XLON |
| 08/10/2021 | 15:31:37.615 | 460 | 628 | XLON |
| 08/10/2021 | 15:31:37.615 | 1773 | 628 | XLON |
| 08/10/2021 | 15:31:37.615 | 2086 | 628 | XLON |
| 08/10/2021 | 15:31:37.615 | 551 | 628 | XLON |
| 08/10/2021 | 15:34:57.638 | 554 | 628 | XLON |
| 08/10/2021 | 15:36:57.642 | 500 | 628 | XLON |
| 08/10/2021 | 15:36:57.642 | 98 | 628 | XLON |
| 08/10/2021 | 12:12:58.846 | 38 | 628 | BATE |
| 08/10/2021 | 12:16:58.387 | 34 | 628 | BATE |
| 08/10/2021 | 12:17:58.388 | 39 | 628 | BATE |
| 08/10/2021 | 12:18:58.390 | 41 | 628 | BATE |
| 08/10/2021 | 12:20:58.391 | 48 | 628 | BATE |
| 08/10/2021 | 12:20:58.393 | 44 | 628 | BATE |
| 08/10/2021 | 12:20:58.393 | 1 | 628 | BATE |
| 08/10/2021 | 12:22:02.646 | 44 | 628 | BATE |
| 08/10/2021 | 12:23:30.157 | 45 | 628 | BATE |
| 08/10/2021 | 12:23:30.160 | 35 | 628 | BATE |
| 08/10/2021 | 12:24:30.162 | 34 | 628 | BATE |
| 08/10/2021 | 12:25:30.163 | 41 | 628 | BATE |
| 08/10/2021 | 12:26:30.164 | 42 | 628 | BATE |
| 08/10/2021 | 12:27:30.166 | 43 | 628 | BATE |
| 08/10/2021 | 12:29:31.512 | 43 | 628 | BATE |
| 08/10/2021 | 12:30:02.626 | 49 | 628 | BATE |
| 08/10/2021 | 12:31:10.538 | 56 | 628 | BATE |
| 08/10/2021 | 12:32:10.540 | 45 | 628 | BATE |
| 08/10/2021 | 13:00:41.003 | 391 | 628 | BATE |
| 08/10/2021 | 13:01:41.755 | 46 | 628 | BATE |
| 08/10/2021 | 13:02:41.757 | 49 | 628 | BATE |
| 08/10/2021 | 13:03:36.024 | 3 | 628 | BATE |
| 08/10/2021 | 13:03:42.334 | 37 | 628 | BATE |
| 08/10/2021 | 13:03:42.335 | 6 | 628 | BATE |
| 08/10/2021 | 13:05:28.754 | 56 | 628 | BATE |
| 08/10/2021 | 13:05:28.757 | 38 | 628 | BATE |
| 08/10/2021 | 13:06:48.073 | 53 | 628 | BATE |
| 08/10/2021 | 13:06:48.077 | 37 | 628 | BATE |
| 08/10/2021 | 13:08:01.755 | 38 | 628 | BATE |
| 08/10/2021 | 13:09:10.510 | 60 | 628 | BATE |
| 08/10/2021 | 13:10:10.512 | 62 | 628 | BATE |
| 08/10/2021 | 13:11:10.514 | 3 | 628 | BATE |
| 08/10/2021 | 13:11:10.515 | 50 | 628 | BATE |
| 08/10/2021 | 13:21:18.981 | 231 | 628 | BATE |
| 08/10/2021 | 13:23:28.814 | 42 | 628 | BATE |
| 08/10/2021 | 13:23:28.814 | 52 | 628 | BATE |
| 08/10/2021 | 13:24:43.102 | 53 | 628 | BATE |
| 08/10/2021 | 13:28:01.656 | 14 | 628 | BATE |
| 08/10/2021 | 13:28:01.656 | 57 | 628 | BATE |
| 08/10/2021 | 13:28:01.657 | 69 | 628 | BATE |
| 08/10/2021 | 13:28:01.657 | 64 | 628 | BATE |
| 08/10/2021 | 13:28:01.659 | 37 | 628 | BATE |
| 08/10/2021 | 13:30:02.367 | 38 | 628 | BATE |
| 08/10/2021 | 13:30:02.367 | 67 | 628 | BATE |
| 08/10/2021 | 13:31:16.848 | 60 | 628 | BATE |
| 08/10/2021 | 13:32:16.071 | 54 | 628 | BATE |
| 08/10/2021 | 13:35:14.519 | 55 | 628 | BATE |
| 08/10/2021 | 14:34:33.222 | 9 | 628 | BATE |
| 08/10/2021 | 14:34:33.259 | 230 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 80 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 80 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 250 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 250 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 44 | 628 | BATE |
| 08/10/2021 | 15:25:01.211 | 89 | 628 | BATE |
| 08/10/2021 | 15:27:01.266 | 277 | 628 | BATE |
| 08/10/2021 | 15:31:37.615 | 80 | 628 | BATE |
| 08/10/2021 | 15:31:37.615 | 120 | 628 | BATE |
| 08/10/2021 | 15:31:37.615 | 120 | 628 | BATE |
| 08/10/2021 | 15:31:37.615 | 101 | 628 | BATE |
| 08/10/2021 | 15:31:52.473 | 62 | 628 | BATE |
| 08/10/2021 | 15:34:57.640 | 17 | 628 | BATE |
| 08/10/2021 | 15:34:57.640 | 75 | 628 | BATE |
| 08/10/2021 | 15:35:57.643 | 103 | 628 | BATE |
| 08/10/2021 | 15:36:57.646 | 102 | 628 | BATE |
| 08/10/2021 | 12:20:58.391 | 11 | 628 | CHIX |
| 08/10/2021 | 12:20:58.392 | 10 | 628 | CHIX |
| 08/10/2021 | 12:20:58.392 | 70 | 628 | CHIX |
| 08/10/2021 | 12:23:30.157 | 99 | 628 | CHIX |
| 08/10/2021 | 12:27:30.168 | 15 | 628 | CHIX |
| 08/10/2021 | 12:27:30.168 | 71 | 628 | CHIX |
| 08/10/2021 | 12:30:02.626 | 83 | 628 | CHIX |
| 08/10/2021 | 12:30:02.626 | 16 | 628 | CHIX |
| 08/10/2021 | 12:33:02.629 | 93 | 628 | CHIX |
| 08/10/2021 | 13:00:41.003 | 146 | 628 | CHIX |
| 08/10/2021 | 13:01:41.755 | 86 | 628 | CHIX |
| 08/10/2021 | 13:04:02.580 | 67 | 628 | CHIX |
| 08/10/2021 | 13:04:02.580 | 14 | 628 | CHIX |
| 08/10/2021 | 13:07:02.583 | 90 | 628 | CHIX |
| 08/10/2021 | 13:10:02.588 | 99 | 628 | CHIX |
| 08/10/2021 | 13:13:18.394 | 88 | 628 | CHIX |
| 08/10/2021 | 13:23:28.816 | 160 | 628 | CHIX |
| 08/10/2021 | 13:24:43.102 | 84 | 628 | CHIX |
| 08/10/2021 | 13:28:01.657 | 10 | 628 | CHIX |
| 08/10/2021 | 13:28:01.657 | 77 | 628 | CHIX |
| 08/10/2021 | 13:28:01.660 | 19 | 628 | CHIX |
| 08/10/2021 | 13:30:02.367 | 83 | 628 | CHIX |
| 08/10/2021 | 13:32:12.299 | 96 | 628 | CHIX |
| 08/10/2021 | 13:56:22.599 | 93 | 628 | CHIX |
| 08/10/2021 | 15:31:37.615 | 5 | 628 | CHIX |
| 08/10/2021 | 15:31:37.615 | 29 | 628 | CHIX |
| 08/10/2021 | 15:31:37.615 | 218 | 628 | CHIX |
| 08/10/2021 | 15:31:37.615 | 178 | 628 | CHIX |
| 08/10/2021 | 15:31:37.615 | 32 | 628 | CHIX |
| 08/10/2021 | 15:31:37.616 | 134 | 628 | CHIX |
| 08/10/2021 | 15:31:37.616 | 98 | 628 | CHIX |
| 08/10/2021 | 15:35:10.045 | 47 | 628 | CHIX |
| 08/10/2021 | 15:35:10.045 | 48 | 628 | CHIX |
| 08/10/2021 | 15:36:10.048 | 94 | 628 | CHIX |
| 08/10/2021 | 08:28:45.853 | 44 | 628 | TRQX |
| 08/10/2021 | 08:31:48.179 | 45 | 628 | TRQX |
| 08/10/2021 | 08:33:48.184 | 47 | 628 | TRQX |
| 08/10/2021 | 08:35:48.182 | 48 | 628 | TRQX |
| 08/10/2021 | 13:24:43.102 | 145 | 628 | TRQX |
| 08/10/2021 | 13:28:01.657 | 44 | 628 | TRQX |
| 08/10/2021 | 13:28:01.657 | 46 | 628 | TRQX |
| 08/10/2021 | 13:30:02.367 | 47 | 628 | TRQX |
| 08/10/2021 | 13:44:55.536 | 39 | 628 | TRQX |
| 08/10/2021 | 13:45:34.737 | 12 | 628 | TRQX |
| 08/10/2021 | 13:45:34.737 | 44 | 628 | TRQX |
| 08/10/2021 | 13:45:34.737 | 47 | 628 | TRQX |
| 08/10/2021 | 13:45:34.737 | 41 | 628 | TRQX |
| 08/10/2021 | 13:45:34.737 | 46 | 628 | TRQX |
| 08/10/2021 | 13:46:34.741 | 41 | 628 | TRQX |
| 08/10/2021 | 13:52:52.932 | 53 | 628 | TRQX |
| 08/10/2021 | 15:31:37.615 | 165 | 628 | TRQX |
| 08/10/2021 | 15:31:37.615 | 4 | 628 | TRQX |
| 08/10/2021 | 15:31:37.615 | 66 | 628 | TRQX |
| 08/10/2021 | 15:31:37.615 | 198 | 628 | TRQX |
| 08/10/2021 | 15:31:37.615 | 43 | 628 | TRQX |
| 08/10/2021 | 15:31:39.079 | 48 | 628 | TRQX |
| 08/10/2021 | 15:36:02.133 | 42 | 628 | TRQX |
| 08/10/2021 | 15:37:02.136 | 49 | 628 | TRQX |
| 08/10/2021 | 08:22:03.473 | 473 | 628.5 | XLON |
| 08/10/2021 | 08:22:03.473 | 70 | 628.5 | XLON |
| 08/10/2021 | 08:27:03.478 | 509 | 628.5 | XLON |
| 08/10/2021 | 08:27:03.478 | 18 | 628.5 | XLON |
| 08/10/2021 | 12:11:58.843 | 4 | 628.5 | XLON |
| 08/10/2021 | 12:11:58.843 | 525 | 628.5 | XLON |
| 08/10/2021 | 12:11:58.843 | 40 | 628.5 | XLON |
| 08/10/2021 | 13:16:04.330 | 398 | 628.5 | XLON |
| 08/10/2021 | 13:16:04.331 | 443 | 628.5 | XLON |
| 08/10/2021 | 13:16:04.333 | 250 | 628.5 | XLON |
| 08/10/2021 | 13:16:04.333 | 320 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.826 | 250 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.826 | 410 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.826 | 147 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.827 | 71 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.827 | 76 | 628.5 | XLON |
| 08/10/2021 | 13:38:02.827 | 71 | 628.5 | XLON |
| 08/10/2021 | 13:40:20.076 | 511 | 628.5 | XLON |
| 08/10/2021 | 13:40:20.076 | 580 | 628.5 | XLON |
| 08/10/2021 | 13:43:38.634 | 621 | 628.5 | XLON |
| 08/10/2021 | 14:26:15.503 | 547 | 628.5 | XLON |
| 08/10/2021 | 14:26:15.503 | 46 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 23 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 18 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 473 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 561 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 230 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 13 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 283 | 628.5 | XLON |
| 08/10/2021 | 14:29:55.361 | 527 | 628.5 | XLON |
| 08/10/2021 | 14:30:55.366 | 564 | 628.5 | XLON |
| 08/10/2021 | 14:32:19.978 | 172 | 628.5 | XLON |
| 08/10/2021 | 14:32:53.632 | 455 | 628.5 | XLON |
| 08/10/2021 | 15:34:02.130 | 1091 | 628.5 | XLON |
| 08/10/2021 | 08:20:01.425 | 75 | 628.5 | BATE |
| 08/10/2021 | 08:20:01.427 | 82 | 628.5 | BATE |
| 08/10/2021 | 12:11:58.842 | 34 | 628.5 | BATE |
| 08/10/2021 | 12:11:58.842 | 37 | 628.5 | BATE |
| 08/10/2021 | 12:11:58.842 | 37 | 628.5 | BATE |
| 08/10/2021 | 13:16:04.333 | 240 | 628.5 | BATE |
| 08/10/2021 | 13:38:02.600 | 4 | 628.5 | BATE |
| 08/10/2021 | 13:38:02.600 | 47 | 628.5 | BATE |
| 08/10/2021 | 13:38:02.600 | 169 | 628.5 | BATE |
| 08/10/2021 | 13:40:20.078 | 36 | 628.5 | BATE |
| 08/10/2021 | 13:43:38.634 | 39 | 628.5 | BATE |
| 08/10/2021 | 13:44:38.637 | 58 | 628.5 | BATE |
| 08/10/2021 | 13:46:38.639 | 55 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.361 | 74 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.361 | 11 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.362 | 21 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.363 | 16 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 12 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 56 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 56 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 56 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 56 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 72 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 55 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 73 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 73 | 628.5 | BATE |
| 08/10/2021 | 14:29:55.364 | 73 | 628.5 | BATE |
| 08/10/2021 | 14:30:55.211 | 105 | 628.5 | BATE |
| 08/10/2021 | 14:32:19.922 | 151 | 628.5 | BATE |
| 08/10/2021 | 08:20:01.421 | 99 | 628.5 | CHIX |
| 08/10/2021 | 08:20:01.423 | 84 | 628.5 | CHIX |
| 08/10/2021 | 08:20:01.423 | 24 | 628.5 | CHIX |
| 08/10/2021 | 12:11:58.842 | 83 | 628.5 | CHIX |
| 08/10/2021 | 12:11:58.842 | 93 | 628.5 | CHIX |
| 08/10/2021 | 13:16:04.331 | 54 | 628.5 | CHIX |
| 08/10/2021 | 13:16:04.331 | 36 | 628.5 | CHIX |
| 08/10/2021 | 13:40:20.076 | 171 | 628.5 | CHIX |
| 08/10/2021 | 13:40:20.076 | 81 | 628.5 | CHIX |
| 08/10/2021 | 13:43:38.634 | 89 | 628.5 | CHIX |
| 08/10/2021 | 13:46:34.768 | 81 | 628.5 | CHIX |
| 08/10/2021 | 14:32:53.733 | 650 | 628.5 | CHIX |
| 08/10/2021 | 14:32:53.735 | 38 | 628.5 | CHIX |
| 08/10/2021 | 14:32:53.735 | 10 | 628.5 | CHIX |
| 08/10/2021 | 14:32:53.780 | 19 | 628.5 | CHIX |
| 08/10/2021 | 14:32:53.780 | 23 | 628.5 | CHIX |
| 08/10/2021 | 14:33:53.783 | 93 | 628.5 | CHIX |
| 08/10/2021 | 15:34:10.042 | 169 | 628.5 | CHIX |
| 08/10/2021 | 12:11:58.843 | 45 | 628.5 | TRQX |
| 08/10/2021 | 12:11:58.843 | 46 | 628.5 | TRQX |
| 08/10/2021 | 13:14:34.067 | 182 | 628.5 | TRQX |
| 08/10/2021 | 13:16:04.331 | 346 | 628.5 | TRQX |
| 08/10/2021 | 13:16:04.331 | 76 | 628.5 | TRQX |
| 08/10/2021 | 14:30:55.212 | 76 | 628.5 | TRQX |
| 08/10/2021 | 14:30:55.214 | 77 | 628.5 | TRQX |
| 08/10/2021 | 14:32:53.632 | 195 | 628.5 | TRQX |
| 08/10/2021 | 14:32:53.634 | 50 | 628.5 | TRQX |
| 08/10/2021 | 15:34:02.130 | 61 | 628.5 | TRQX |
| 08/10/2021 | 08:00:48.387 | 582 | 629 | XLON |
| 08/10/2021 | 08:16:22.970 | 233 | 629 | XLON |
| 08/10/2021 | 08:19:20.955 | 8 | 629 | XLON |
| 08/10/2021 | 08:19:20.955 | 500 | 629 | XLON |
| 08/10/2021 | 08:19:20.955 | 18 | 629 | XLON |
| 08/10/2021 | 10:20:04.004 | 165 | 629 | XLON |
| 08/10/2021 | 10:20:04.004 | 407 | 629 | XLON |
| 08/10/2021 | 13:59:54.095 | 676 | 629 | XLON |
| 08/10/2021 | 13:59:54.095 | 20 | 629 | XLON |
| 08/10/2021 | 14:03:06.228 | 130 | 629 | XLON |
| 08/10/2021 | 14:03:08.412 | 398 | 629 | XLON |
| 08/10/2021 | 14:03:08.416 | 207 | 629 | XLON |
| 08/10/2021 | 14:08:50.087 | 139 | 629 | XLON |
| 08/10/2021 | 14:08:50.087 | 377 | 629 | XLON |
| 08/10/2021 | 14:08:50.087 | 373 | 629 | XLON |
| 08/10/2021 | 14:08:50.087 | 192 | 629 | XLON |
| 08/10/2021 | 14:11:25.872 | 160 | 629 | XLON |
| 08/10/2021 | 14:11:25.872 | 250 | 629 | XLON |
| 08/10/2021 | 14:11:25.872 | 193 | 629 | XLON |
| 08/10/2021 | 14:14:56.191 | 569 | 629 | XLON |
| 08/10/2021 | 13:38:51.043 | 32 | 629 | BATE |
| 08/10/2021 | 13:39:49.439 | 34 | 629 | BATE |
| 08/10/2021 | 13:39:49.439 | 35 | 629 | BATE |
| 08/10/2021 | 13:42:31.037 | 119 | 629 | BATE |
| 08/10/2021 | 13:59:54.092 | 172 | 629 | BATE |
| 08/10/2021 | 13:59:54.094 | 61 | 629 | BATE |
| 08/10/2021 | 14:00:54.096 | 66 | 629 | BATE |
| 08/10/2021 | 14:01:54.099 | 95 | 629 | BATE |
| 08/10/2021 | 14:03:01.129 | 82 | 629 | BATE |
| 08/10/2021 | 14:04:08.418 | 30 | 629 | BATE |
| 08/10/2021 | 14:04:08.419 | 10 | 629 | BATE |
| 08/10/2021 | 14:04:08.419 | 4 | 629 | BATE |
| 08/10/2021 | 14:04:08.419 | 70 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 4 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 74 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 12 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 67 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 72 | 629 | BATE |
| 08/10/2021 | 14:08:50.087 | 69 | 629 | BATE |
| 08/10/2021 | 14:08:50.089 | 50 | 629 | BATE |
| 08/10/2021 | 14:10:05.714 | 47 | 629 | BATE |
| 08/10/2021 | 14:11:25.872 | 90 | 629 | BATE |
| 08/10/2021 | 14:12:52.558 | 86 | 629 | BATE |
| 08/10/2021 | 14:12:52.558 | 27 | 629 | BATE |
| 08/10/2021 | 14:12:52.594 | 8 | 629 | BATE |
| 08/10/2021 | 14:14:56.191 | 87 | 629 | BATE |
| 08/10/2021 | 14:14:56.195 | 38 | 629 | BATE |
| 08/10/2021 | 14:15:56.196 | 62 | 629 | BATE |
| 08/10/2021 | 14:16:56.199 | 69 | 629 | BATE |
| 08/10/2021 | 14:17:56.202 | 67 | 629 | BATE |
| 08/10/2021 | 14:18:56.204 | 67 | 629 | BATE |
| 08/10/2021 | 15:34:02.128 | 240 | 629 | BATE |
| 08/10/2021 | 14:13:00.044 | 33 | 629 | CHIX |
| 08/10/2021 | 14:13:00.044 | 15 | 629 | CHIX |
| 08/10/2021 | 14:13:19.385 | 13 | 629 | CHIX |
| 08/10/2021 | 14:13:19.385 | 80 | 629 | CHIX |
| 08/10/2021 | 14:14:56.191 | 25 | 629 | CHIX |
| 08/10/2021 | 14:14:56.191 | 578 | 629 | CHIX |
| 08/10/2021 | 14:14:56.191 | 88 | 629 | CHIX |
| 08/10/2021 | 14:15:56.194 | 20 | 629 | CHIX |
| 08/10/2021 | 14:15:56.194 | 56 | 629 | CHIX |
| 08/10/2021 | 14:15:56.194 | 4 | 629 | CHIX |
| 08/10/2021 | 08:00:32.492 | 46 | 629 | TRQX |
| 08/10/2021 | 08:14:21.765 | 47 | 629 | TRQX |
| 08/10/2021 | 08:24:03.476 | 47 | 629 | TRQX |
| 08/10/2021 | 14:13:19.386 | 12 | 629 | TRQX |
| 08/10/2021 | 14:13:19.386 | 44 | 629 | TRQX |
| 08/10/2021 | 14:14:56.191 | 56 | 629 | TRQX |
| 08/10/2021 | 14:14:56.191 | 224 | 629 | TRQX |
| 08/10/2021 | 14:14:56.194 | 93 | 629 | TRQX |
| 08/10/2021 | 08:06:25.013 | 560 | 629.5 | XLON |
| 08/10/2021 | 08:16:14.410 | 574 | 629.5 | XLON |
| 08/10/2021 | 10:10:07.030 | 500 | 629.5 | XLON |
| 08/10/2021 | 10:10:07.186 | 17 | 629.5 | XLON |
| 08/10/2021 | 10:15:07.178 | 655 | 629.5 | XLON |
| 08/10/2021 | 10:15:07.180 | 11 | 629.5 | XLON |
| 08/10/2021 | 10:15:07.180 | 250 | 629.5 | XLON |
| 08/10/2021 | 10:22:04.022 | 7 | 629.5 | XLON |
| 08/10/2021 | 10:22:06.091 | 361 | 629.5 | XLON |
| 08/10/2021 | 08:14:10.909 | 32 | 629.5 | BATE |
| 08/10/2021 | 08:37:45.466 | 51 | 629.5 | BATE |
| 08/10/2021 | 08:37:45.468 | 133 | 629.5 | BATE |
| 08/10/2021 | 08:37:45.468 | 32 | 629.5 | BATE |
| 08/10/2021 | 08:39:42.118 | 92 | 629.5 | BATE |
| 08/10/2021 | 08:39:42.118 | 30 | 629.5 | BATE |
| 08/10/2021 | 10:10:01.469 | 56 | 629.5 | BATE |
| 08/10/2021 | 10:15:31.171 | 37 | 629.5 | BATE |
| 08/10/2021 | 12:08:30.190 | 40 | 629.5 | BATE |
| 08/10/2021 | 12:08:30.190 | 33 | 629.5 | BATE |
| 08/10/2021 | 12:08:30.190 | 36 | 629.5 | BATE |
| 08/10/2021 | 10:15:07.177 | 123 | 629.5 | CHIX |
| 08/10/2021 | 10:16:07.187 | 94 | 629.5 | CHIX |
| 08/10/2021 | 10:19:07.193 | 94 | 629.5 | CHIX |
| 08/10/2021 | 10:22:06.091 | 36 | 629.5 | CHIX |
| 08/10/2021 | 08:06:02.846 | 132 | 629.5 | TRQX |
| 08/10/2021 | 08:07:02.850 | 48 | 629.5 | TRQX |
| 08/10/2021 | 08:17:21.750 | 46 | 629.5 | TRQX |
| 08/10/2021 | 08:19:21.060 | 7 | 629.5 | TRQX |
| 08/10/2021 | 08:19:21.060 | 40 | 629.5 | TRQX |
| 08/10/2021 | 08:22:03.469 | 46 | 629.5 | TRQX |
| 08/10/2021 | 08:26:03.480 | 47 | 629.5 | TRQX |
| 08/10/2021 | 08:39:16.611 | 44 | 629.5 | TRQX |
| 08/10/2021 | 08:40:16.619 | 44 | 629.5 | TRQX |
| 08/10/2021 | 10:15:07.180 | 107 | 629.5 | TRQX |
| 08/10/2021 | 10:16:07.824 | 41 | 629.5 | TRQX |
| 08/10/2021 | 10:18:07.831 | 45 | 629.5 | TRQX |
| 08/10/2021 | 10:20:07.778 | 41 | 629.5 | TRQX |
| 08/10/2021 | 08:05:08.405 | 592 | 630 | XLON |
| 08/10/2021 | 08:44:38.385 | 12 | 630 | XLON |
| 08/10/2021 | 09:40:15.795 | 107 | 630 | XLON |
| 08/10/2021 | 09:40:15.795 | 492 | 630 | XLON |
| 08/10/2021 | 09:40:15.795 | 515 | 630 | XLON |
| 08/10/2021 | 09:56:34.370 | 99 | 630 | XLON |
| 08/10/2021 | 10:41:44.081 | 515 | 630 | XLON |
| 08/10/2021 | 10:41:44.083 | 411 | 630 | XLON |
| 08/10/2021 | 10:41:44.083 | 195 | 630 | XLON |
| 08/10/2021 | 12:06:04.601 | 397 | 630 | XLON |
| 08/10/2021 | 12:06:04.602 | 138 | 630 | XLON |
| 08/10/2021 | 08:06:00.042 | 35 | 630 | BATE |
| 08/10/2021 | 08:14:10.911 | 92 | 630 | BATE |
| 08/10/2021 | 08:14:10.911 | 104 | 630 | BATE |
| 08/10/2021 | 08:14:10.913 | 71 | 630 | BATE |
| 08/10/2021 | 08:38:35.466 | 88 | 630 | BATE |
| 08/10/2021 | 09:51:27.254 | 50 | 630 | BATE |
| 08/10/2021 | 09:51:27.576 | 38 | 630 | BATE |
| 08/10/2021 | 09:52:27.579 | 34 | 630 | BATE |
| 08/10/2021 | 09:53:28.031 | 39 | 630 | BATE |
| 08/10/2021 | 09:54:45.799 | 37 | 630 | BATE |
| 08/10/2021 | 10:10:01.469 | 51 | 630 | BATE |
| 08/10/2021 | 10:15:07.172 | 169 | 630 | BATE |
| 08/10/2021 | 10:25:22.541 | 4 | 630 | BATE |
| 08/10/2021 | 10:25:22.541 | 250 | 630 | BATE |
| 08/10/2021 | 10:25:22.541 | 250 | 630 | BATE |
| 08/10/2021 | 10:25:22.542 | 103 | 630 | BATE |
| 08/10/2021 | 10:34:28.585 | 61 | 630 | BATE |
| 08/10/2021 | 10:41:44.081 | 99 | 630 | BATE |
| 08/10/2021 | 10:41:44.081 | 62 | 630 | BATE |
| 08/10/2021 | 10:41:44.081 | 47 | 630 | BATE |
| 08/10/2021 | 10:41:44.081 | 45 | 630 | BATE |
| 08/10/2021 | 10:41:44.081 | 49 | 630 | BATE |
| 08/10/2021 | 10:41:44.084 | 49 | 630 | BATE |
| 08/10/2021 | 09:40:29.044 | 225 | 630 | CHIX |
| 08/10/2021 | 10:09:01.464 | 86 | 630 | CHIX |
| 08/10/2021 | 10:41:44.081 | 83 | 630 | CHIX |
| 08/10/2021 | 12:06:04.602 | 92 | 630 | CHIX |
| 08/10/2021 | 08:08:33.966 | 41 | 630 | TRQX |
| 08/10/2021 | 08:10:25.013 | 44 | 630 | TRQX |
| 08/10/2021 | 10:41:44.081 | 44 | 630 | TRQX |
| 08/10/2021 | 10:41:44.081 | 43 | 630 | TRQX |
| 08/10/2021 | 10:41:44.081 | 48 | 630 | TRQX |
| 08/10/2021 | 08:12:01.693 | 112 | 630.5 | XLON |
| 08/10/2021 | 08:12:01.693 | 510 | 630.5 | XLON |
| 08/10/2021 | 08:39:13.068 | 286 | 630.5 | XLON |
| 08/10/2021 | 08:39:13.068 | 250 | 630.5 | XLON |
| 08/10/2021 | 08:39:13.068 | 22 | 630.5 | XLON |
| 08/10/2021 | 08:44:17.812 | 500 | 630.5 | XLON |
| 08/10/2021 | 08:44:17.812 | 40 | 630.5 | XLON |
| 08/10/2021 | 09:42:43.618 | 507 | 630.5 | XLON |
| 08/10/2021 | 09:59:18.402 | 109 | 630.5 | XLON |
| 08/10/2021 | 09:59:18.993 | 570 | 630.5 | XLON |
| 08/10/2021 | 09:59:18.993 | 196 | 630.5 | XLON |
| 08/10/2021 | 09:59:18.993 | 354 | 630.5 | XLON |
| 08/10/2021 | 11:53:02.815 | 50 | 630.5 | XLON |
| 08/10/2021 | 11:59:41.554 | 19 | 630.5 | XLON |
| 08/10/2021 | 12:06:03.754 | 500 | 630.5 | XLON |
| 08/10/2021 | 12:06:03.754 | 28 | 630.5 | XLON |
| 08/10/2021 | 09:59:18.993 | 197 | 630.5 | BATE |
| 08/10/2021 | 09:59:18.993 | 37 | 630.5 | BATE |
| 08/10/2021 | 10:07:00.770 | 57 | 630.5 | BATE |
| 08/10/2021 | 10:07:00.772 | 30 | 630.5 | BATE |
| 08/10/2021 | 10:07:00.772 | 9 | 630.5 | BATE |
| 08/10/2021 | 10:08:00.775 | 34 | 630.5 | BATE |
| 08/10/2021 | 10:09:00.786 | 53 | 630.5 | BATE |
| 08/10/2021 | 11:57:15.436 | 40 | 630.5 | BATE |
| 08/10/2021 | 11:57:15.436 | 48 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 63 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 63 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 64 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 9 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 54 | 630.5 | BATE |
| 08/10/2021 | 12:06:03.754 | 43 | 630.5 | BATE |
| 08/10/2021 | 08:12:01.693 | 94 | 630.5 | CHIX |
| 08/10/2021 | 08:39:16.652 | 172 | 630.5 | CHIX |
| 08/10/2021 | 08:39:16.652 | 421 | 630.5 | CHIX |
| 08/10/2021 | 08:39:16.654 | 21 | 630.5 | CHIX |
| 08/10/2021 | 08:39:16.654 | 156 | 630.5 | CHIX |
| 08/10/2021 | 08:44:17.814 | 90 | 630.5 | CHIX |
| 08/10/2021 | 08:44:17.814 | 4 | 630.5 | CHIX |
| 08/10/2021 | 09:59:18.993 | 197 | 630.5 | CHIX |
| 08/10/2021 | 10:01:18.992 | 97 | 630.5 | CHIX |
| 08/10/2021 | 10:06:12.544 | 82 | 630.5 | CHIX |
| 08/10/2021 | 10:26:39.643 | 167 | 630.5 | CHIX |
| 08/10/2021 | 10:28:20.246 | 27 | 630.5 | CHIX |
| 08/10/2021 | 10:28:20.246 | 56 | 630.5 | CHIX |
| 08/10/2021 | 10:33:40.224 | 122 | 630.5 | CHIX |
| 08/10/2021 | 10:33:40.237 | 85 | 630.5 | CHIX |
| 08/10/2021 | 10:37:40.235 | 89 | 630.5 | CHIX |
| 08/10/2021 | 10:39:40.256 | 86 | 630.5 | CHIX |
| 08/10/2021 | 08:12:32.832 | 41 | 630.5 | TRQX |
| 08/10/2021 | 08:13:48.086 | 49 | 630.5 | TRQX |
| 08/10/2021 | 09:59:18.396 | 5 | 630.5 | TRQX |
| 08/10/2021 | 09:59:18.993 | 388 | 630.5 | TRQX |
| 08/10/2021 | 10:01:01.505 | 46 | 630.5 | TRQX |
| 08/10/2021 | 10:27:25.629 | 8 | 630.5 | TRQX |
| 08/10/2021 | 10:27:25.629 | 99 | 630.5 | TRQX |
| 08/10/2021 | 09:45:48.067 | 620 | 631 | XLON |
| 08/10/2021 | 09:47:35.792 | 561 | 631 | XLON |
| 08/10/2021 | 09:49:36.957 | 196 | 631 | XLON |
| 08/10/2021 | 09:49:36.957 | 346 | 631 | XLON |
| 08/10/2021 | 10:01:01.504 | 579 | 631 | XLON |
| 08/10/2021 | 10:04:41.067 | 617 | 631 | XLON |
| 08/10/2021 | 10:05:41.067 | 500 | 631 | XLON |
| 08/10/2021 | 10:05:41.067 | 88 | 631 | XLON |
| 08/10/2021 | 10:33:17.287 | 1484 | 631 | XLON |
| 08/10/2021 | 10:33:17.289 | 250 | 631 | XLON |
| 08/10/2021 | 10:33:17.289 | 291 | 631 | XLON |
| 08/10/2021 | 10:47:43.764 | 8 | 631 | XLON |
| 08/10/2021 | 10:47:43.902 | 250 | 631 | XLON |
| 08/10/2021 | 10:47:43.902 | 250 | 631 | XLON |
| 08/10/2021 | 10:47:43.902 | 99 | 631 | XLON |
| 08/10/2021 | 10:47:43.903 | 166 | 631 | XLON |
| 08/10/2021 | 11:46:05.200 | 344 | 631 | XLON |
| 08/10/2021 | 11:46:05.227 | 209 | 631 | XLON |
| 08/10/2021 | 11:46:05.716 | 22 | 631 | XLON |
| 08/10/2021 | 11:46:05.716 | 23 | 631 | XLON |
| 08/10/2021 | 11:46:05.716 | 22 | 631 | XLON |
| 08/10/2021 | 12:00:07.058 | 87 | 631 | XLON |
| 08/10/2021 | 12:00:07.062 | 6 | 631 | XLON |
| 08/10/2021 | 12:00:08.635 | 397 | 631 | XLON |
| 08/10/2021 | 12:00:08.635 | 72 | 631 | XLON |
| 08/10/2021 | 09:00:25.007 | 8 | 631 | BATE |
| 08/10/2021 | 09:00:25.780 | 99 | 631 | BATE |
| 08/10/2021 | 09:00:25.780 | 34 | 631 | BATE |
| 08/10/2021 | 09:00:25.782 | 36 | 631 | BATE |
| 08/10/2021 | 09:47:35.792 | 37 | 631 | BATE |
| 08/10/2021 | 09:47:35.792 | 75 | 631 | BATE |
| 08/10/2021 | 09:49:36.957 | 42 | 631 | BATE |
| 08/10/2021 | 09:49:36.960 | 53 | 631 | BATE |
| 08/10/2021 | 10:01:01.504 | 36 | 631 | BATE |
| 08/10/2021 | 10:01:01.505 | 32 | 631 | BATE |
| 08/10/2021 | 10:02:01.504 | 39 | 631 | BATE |
| 08/10/2021 | 10:04:41.067 | 45 | 631 | BATE |
| 08/10/2021 | 10:04:41.067 | 49 | 631 | BATE |
| 08/10/2021 | 10:04:41.069 | 40 | 631 | BATE |
| 08/10/2021 | 10:05:41.068 | 42 | 631 | BATE |
| 08/10/2021 | 10:33:17.284 | 8 | 631 | BATE |
| 08/10/2021 | 10:33:17.284 | 18 | 631 | BATE |
| 08/10/2021 | 10:33:17.286 | 389 | 631 | BATE |
| 08/10/2021 | 10:47:43.758 | 288 | 631 | BATE |
| 08/10/2021 | 10:47:43.758 | 47 | 631 | BATE |
| 08/10/2021 | 09:45:48.067 | 120 | 631 | CHIX |
| 08/10/2021 | 10:05:41.069 | 87 | 631 | CHIX |
| 08/10/2021 | 11:58:24.025 | 90 | 631 | CHIX |
| 08/10/2021 | 11:59:41.541 | 15 | 631 | CHIX |
| 08/10/2021 | 11:59:41.541 | 74 | 631 | CHIX |
| 08/10/2021 | 12:00:50.042 | 89 | 631 | CHIX |
| 08/10/2021 | 10:05:01.798 | 44 | 631 | TRQX |
| 08/10/2021 | 10:06:11.942 | 47 | 631 | TRQX |
| 08/10/2021 | 10:33:17.288 | 97 | 631 | TRQX |
| 08/10/2021 | 11:55:41.534 | 172 | 631 | TRQX |
| 08/10/2021 | 11:55:41.537 | 45 | 631 | TRQX |
| 08/10/2021 | 11:59:41.539 | 41 | 631 | TRQX |
| 08/10/2021 | 12:01:41.541 | 44 | 631 | TRQX |
| 08/10/2021 | 12:04:41.544 | 4 | 631 | TRQX |
| 08/10/2021 | 12:04:41.544 | 43 | 631 | TRQX |
| 08/10/2021 | 08:45:38.388 | 465 | 631.5 | XLON |
| 08/10/2021 | 08:45:38.388 | 43 | 631.5 | XLON |
| 08/10/2021 | 10:50:30.987 | 553 | 631.5 | XLON |
| 08/10/2021 | 11:36:51.101 | 140 | 631.5 | XLON |
| 08/10/2021 | 11:40:10.042 | 127 | 631.5 | XLON |
| 08/10/2021 | 11:46:04.082 | 237 | 631.5 | XLON |
| 08/10/2021 | 11:46:04.082 | 135 | 631.5 | XLON |
| 08/10/2021 | 11:46:04.082 | 386 | 631.5 | XLON |
| 08/10/2021 | 08:49:44.638 | 491 | 631.5 | BATE |
| 08/10/2021 | 09:45:38.128 | 500 | 631.5 | BATE |
| 08/10/2021 | 09:45:38.128 | 118 | 631.5 | BATE |
| 08/10/2021 | 09:45:38.130 | 250 | 631.5 | BATE |
| 08/10/2021 | 09:45:38.130 | 251 | 631.5 | BATE |
| 08/10/2021 | 10:50:30.987 | 14 | 631.5 | BATE |
| 08/10/2021 | 10:50:30.987 | 78 | 631.5 | BATE |
| 08/10/2021 | 10:50:30.987 | 77 | 631.5 | BATE |
| 08/10/2021 | 11:00:07.140 | 46 | 631.5 | BATE |
| 08/10/2021 | 11:01:30.471 | 45 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 50 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 44 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 45 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 44 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 45 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 37 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 12 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 24 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 25 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 50 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 49 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.082 | 49 | 631.5 | BATE |
| 08/10/2021 | 11:46:04.088 | 46 | 631.5 | BATE |
| 08/10/2021 | 12:00:50.043 | 143 | 631.5 | BATE |
| 08/10/2021 | 12:00:50.043 | 89 | 631.5 | BATE |
| 08/10/2021 | 12:00:50.045 | 35 | 631.5 | BATE |
| 08/10/2021 | 08:49:44.638 | 127 | 631.5 | CHIX |
| 08/10/2021 | 09:47:35.791 | 95 | 631.5 | CHIX |
| 08/10/2021 | 09:49:35.789 | 99 | 631.5 | CHIX |
| 08/10/2021 | 11:46:04.088 | 41 | 631.5 | CHIX |
| 08/10/2021 | 11:46:04.088 | 289 | 631.5 | CHIX |
| 08/10/2021 | 11:55:23.848 | 337 | 631.5 | CHIX |
| 08/10/2021 | 09:04:43.819 | 47 | 631.5 | TRQX |
| 08/10/2021 | 11:01:30.473 | 40 | 631.5 | TRQX |
| 08/10/2021 | 11:46:04.089 | 204 | 631.5 | TRQX |
| 08/10/2021 | 08:46:46.769 | 529 | 632 | XLON |
| 08/10/2021 | 09:03:43.186 | 172 | 632 | XLON |
| 08/10/2021 | 09:03:43.186 | 395 | 632 | XLON |
| 08/10/2021 | 11:16:52.724 | 506 | 632 | XLON |
| 08/10/2021 | 11:55:23.852 | 419 | 632 | XLON |
| 08/10/2021 | 11:55:23.852 | 532 | 632 | XLON |
| 08/10/2021 | 11:55:23.852 | 149 | 632 | XLON |
| 08/10/2021 | 11:55:23.854 | 309 | 632 | XLON |
| 08/10/2021 | 11:55:23.854 | 171 | 632 | XLON |
| 08/10/2021 | 11:55:23.854 | 54 | 632 | XLON |
| 08/10/2021 | 09:03:43.187 | 53 | 632 | BATE |
| 08/10/2021 | 09:03:43.189 | 63 | 632 | BATE |
| 08/10/2021 | 09:04:23.820 | 59 | 632 | BATE |
| 08/10/2021 | 09:04:23.821 | 73 | 632 | BATE |
| 08/10/2021 | 11:16:52.726 | 144 | 632 | BATE |
| 08/10/2021 | 11:17:52.728 | 51 | 632 | BATE |
| 08/10/2021 | 11:18:52.729 | 49 | 632 | BATE |
| 08/10/2021 | 11:19:52.731 | 50 | 632 | BATE |
| 08/10/2021 | 11:32:10.111 | 35 | 632 | BATE |
| 08/10/2021 | 11:33:10.116 | 35 | 632 | BATE |
| 08/10/2021 | 11:34:10.119 | 47 | 632 | BATE |
| 08/10/2021 | 11:35:10.119 | 49 | 632 | BATE |
| 08/10/2021 | 11:55:23.848 | 171 | 632 | BATE |
| 08/10/2021 | 11:55:23.848 | 357 | 632 | BATE |
| 08/10/2021 | 08:46:40.353 | 257 | 632 | CHIX |
| 08/10/2021 | 08:46:40.355 | 208 | 632 | CHIX |
| 08/10/2021 | 08:51:08.435 | 82 | 632 | CHIX |
| 08/10/2021 | 09:03:43.186 | 91 | 632 | CHIX |
| 08/10/2021 | 09:03:43.186 | 6 | 632 | CHIX |
| 08/10/2021 | 09:03:52.711 | 83 | 632 | CHIX |
| 08/10/2021 | 09:12:24.790 | 15 | 632 | CHIX |
| 08/10/2021 | 09:12:24.790 | 78 | 632 | CHIX |
| 08/10/2021 | 11:02:00.025 | 92 | 632 | CHIX |
| 08/10/2021 | 08:59:42.544 | 542 | 632.5 | XLON |
| 08/10/2021 | 09:30:26.888 | 510 | 632.5 | XLON |
| 08/10/2021 | 10:53:50.354 | 250 | 632.5 | XLON |
| 08/10/2021 | 10:53:50.354 | 500 | 632.5 | XLON |
| 08/10/2021 | 10:53:50.354 | 3 | 632.5 | XLON |
| 08/10/2021 | 10:55:34.994 | 576 | 632.5 | XLON |
| 08/10/2021 | 10:57:34.935 | 250 | 632.5 | XLON |
| 08/10/2021 | 10:57:34.935 | 250 | 632.5 | XLON |
| 08/10/2021 | 10:57:34.935 | 42 | 632.5 | XLON |
| 08/10/2021 | 10:57:34.935 | 42 | 632.5 | XLON |
| 08/10/2021 | 11:03:38.473 | 648 | 632.5 | XLON |
| 08/10/2021 | 11:05:38.486 | 503 | 632.5 | XLON |
| 08/10/2021 | 11:08:38.385 | 379 | 632.5 | XLON |
| 08/10/2021 | 11:08:38.385 | 162 | 632.5 | XLON |
| 08/10/2021 | 11:11:38.234 | 588 | 632.5 | XLON |
| 08/10/2021 | 11:27:38.124 | 1466 | 632.5 | XLON |
| 08/10/2021 | 11:32:03.402 | 403 | 632.5 | XLON |
| 08/10/2021 | 11:32:03.402 | 157 | 632.5 | XLON |
| 08/10/2021 | 08:59:42.544 | 46 | 632.5 | BATE |
| 08/10/2021 | 08:59:42.573 | 134 | 632.5 | BATE |
| 08/10/2021 | 08:59:42.574 | 171 | 632.5 | BATE |
| 08/10/2021 | 08:59:42.574 | 42 | 632.5 | BATE |
| 08/10/2021 | 08:59:42.574 | 39 | 632.5 | BATE |
| 08/10/2021 | 09:03:24.872 | 96 | 632.5 | BATE |
| 08/10/2021 | 09:03:24.875 | 85 | 632.5 | BATE |
| 08/10/2021 | 09:20:12.508 | 37 | 632.5 | BATE |
| 08/10/2021 | 10:53:50.300 | 150 | 632.5 | BATE |
| 08/10/2021 | 10:58:19.993 | 38 | 632.5 | BATE |
| 08/10/2021 | 10:58:19.995 | 32 | 632.5 | BATE |
| 08/10/2021 | 10:59:20.012 | 39 | 632.5 | BATE |
| 08/10/2021 | 11:07:13.767 | 46 | 632.5 | BATE |
| 08/10/2021 | 11:07:13.806 | 33 | 632.5 | BATE |
| 08/10/2021 | 11:08:13.805 | 38 | 632.5 | BATE |
| 08/10/2021 | 11:09:34.354 | 41 | 632.5 | BATE |
| 08/10/2021 | 11:12:38.236 | 36 | 632.5 | BATE |
| 08/10/2021 | 11:13:38.237 | 22 | 632.5 | BATE |
| 08/10/2021 | 11:13:38.237 | 17 | 632.5 | BATE |
| 08/10/2021 | 08:54:30.043 | 110 | 632.5 | CHIX |
| 08/10/2021 | 08:55:30.045 | 82 | 632.5 | CHIX |
| 08/10/2021 | 08:59:42.544 | 92 | 632.5 | CHIX |
| 08/10/2021 | 10:55:50.312 | 86 | 632.5 | CHIX |
| 08/10/2021 | 10:57:50.251 | 89 | 632.5 | CHIX |
| 08/10/2021 | 11:05:38.486 | 40 | 632.5 | CHIX |
| 08/10/2021 | 11:05:38.486 | 59 | 632.5 | CHIX |
| 08/10/2021 | 11:07:38.384 | 70 | 632.5 | CHIX |
| 08/10/2021 | 11:07:38.384 | 18 | 632.5 | CHIX |
| 08/10/2021 | 11:32:03.402 | 89 | 632.5 | CHIX |
| 08/10/2021 | 10:56:10.436 | 48 | 632.5 | TRQX |
| 08/10/2021 | 10:58:30.374 | 43 | 632.5 | TRQX |
| 08/10/2021 | 11:13:38.134 | 42 | 632.5 | TRQX |
| 08/10/2021 | 11:15:38.139 | 8 | 632.5 | TRQX |
| 08/10/2021 | 11:15:38.139 | 38 | 632.5 | TRQX |
| 08/10/2021 | 11:27:38.122 | 39 | 632.5 | TRQX |
| 08/10/2021 | 11:27:38.122 | 72 | 632.5 | TRQX |
| 08/10/2021 | 09:12:50.552 | 6 | 633 | XLON |
| 08/10/2021 | 09:12:50.552 | 115 | 633 | XLON |
| 08/10/2021 | 09:12:52.052 | 2181 | 633 | XLON |
| 08/10/2021 | 09:17:32.354 | 156 | 633 | XLON |
| 08/10/2021 | 09:17:32.997 | 441 | 633 | XLON |
| 08/10/2021 | 09:19:04.796 | 524 | 633 | XLON |
| 08/10/2021 | 09:20:05.916 | 223 | 633 | XLON |
| 08/10/2021 | 09:20:05.916 | 250 | 633 | XLON |
| 08/10/2021 | 09:20:05.916 | 33 | 633 | XLON |
| 08/10/2021 | 09:30:24.756 | 421 | 633 | XLON |
| 08/10/2021 | 09:30:24.756 | 105 | 633 | XLON |
| 08/10/2021 | 08:50:08.444 | 70 | 633 | BATE |
| 08/10/2021 | 08:50:08.445 | 125 | 633 | BATE |
| 08/10/2021 | 09:03:24.873 | 78 | 633 | BATE |
| 08/10/2021 | 09:03:24.873 | 15 | 633 | BATE |
| 08/10/2021 | 09:12:50.546 | 288 | 633 | BATE |
| 08/10/2021 | 09:12:52.052 | 92 | 633 | BATE |
| 08/10/2021 | 09:12:52.054 | 100 | 633 | BATE |
| 08/10/2021 | 09:17:32.997 | 39 | 633 | BATE |
| 08/10/2021 | 09:19:04.798 | 191 | 633 | BATE |
| 08/10/2021 | 09:19:04.801 | 286 | 633 | BATE |
| 08/10/2021 | 09:20:05.882 | 98 | 633 | BATE |
| 08/10/2021 | 09:20:05.884 | 103 | 633 | BATE |
| 08/10/2021 | 09:30:24.758 | 84 | 633 | BATE |
| 08/10/2021 | 09:30:25.249 | 350 | 633 | BATE |
| 08/10/2021 | 09:30:25.250 | 352 | 633 | BATE |
| 08/10/2021 | 10:53:50.301 | 152 | 633 | BATE |
| 08/10/2021 | 11:03:38.474 | 155 | 633 | BATE |
| 08/10/2021 | 11:04:38.478 | 34 | 633 | BATE |
| 08/10/2021 | 11:05:38.483 | 52 | 633 | BATE |
| 08/10/2021 | 11:11:38.173 | 5 | 633 | BATE |
| 08/10/2021 | 11:11:38.233 | 98 | 633 | BATE |
| 08/10/2021 | 11:27:38.125 | 171 | 633 | BATE |
| 08/10/2021 | 11:27:38.125 | 165 | 633 | BATE |
| 08/10/2021 | 11:31:44.634 | 35 | 633 | BATE |
| 08/10/2021 | 11:31:44.634 | 40 | 633 | BATE |
| 08/10/2021 | 11:31:44.634 | 36 | 633 | BATE |
| 08/10/2021 | 11:31:44.634 | 38 | 633 | BATE |
| 08/10/2021 | 11:31:44.634 | 37 | 633 | BATE |
| 08/10/2021 | 09:12:50.546 | 174 | 633 | CHIX |
| 08/10/2021 | 09:30:24.756 | 95 | 633 | CHIX |
| 08/10/2021 | 10:53:50.304 | 330 | 633 | CHIX |
| 08/10/2021 | 11:11:38.134 | 87 | 633 | CHIX |
| 08/10/2021 | 09:20:05.880 | 5 | 633 | TRQX |
| 08/10/2021 | 09:20:05.882 | 119 | 633 | TRQX |
| 08/10/2021 | 09:20:05.883 | 21 | 633 | TRQX |
| 08/10/2021 | 09:30:25.249 | 67 | 633 | TRQX |
| 08/10/2021 | 10:53:50.401 | 200 | 633 | TRQX |
| 08/10/2021 | 11:05:38.485 | 49 | 633 | TRQX |
| 08/10/2021 | 11:07:38.384 | 40 | 633 | TRQX |
| 08/10/2021 | 11:11:38.130 | 54 | 633 | TRQX |
| 08/10/2021 | 11:31:44.634 | 49 | 633 | TRQX |
| 08/10/2021 | 11:31:44.634 | 40 | 633 | TRQX |
| 08/10/2021 | 11:31:44.634 | 1 | 633 | TRQX |
| 08/10/2021 | 09:23:56.107 | 530 | 633.5 | XLON |
| 08/10/2021 | 09:26:29.081 | 531 | 633.5 | XLON |
| 08/10/2021 | 11:31:38.781 | 787 | 633.5 | XLON |
| 08/10/2021 | 11:31:38.783 | 556 | 633.5 | XLON |
| 08/10/2021 | 09:23:56.106 | 3 | 633.5 | BATE |
| 08/10/2021 | 09:23:56.107 | 77 | 633.5 | BATE |
| 08/10/2021 | 09:23:56.107 | 48 | 633.5 | BATE |
| 08/10/2021 | 09:26:29.082 | 166 | 633.5 | BATE |
| 08/10/2021 | 09:26:29.084 | 171 | 633.5 | BATE |
| 08/10/2021 | 08:59:13.437 | 99 | 633.5 | CHIX |
| 08/10/2021 | 09:17:32.342 | 178 | 633.5 | CHIX |
| 08/10/2021 | 09:18:32.333 | 87 | 633.5 | CHIX |
| 08/10/2021 | 09:22:06.085 | 99 | 633.5 | CHIX |
| 08/10/2021 | 09:23:56.107 | 11 | 633.5 | CHIX |
| 08/10/2021 | 09:23:56.107 | 86 | 633.5 | CHIX |
| 08/10/2021 | 09:26:29.082 | 98 | 633.5 | CHIX |
| 08/10/2021 | 11:31:38.780 | 46 | 633.5 | CHIX |
| 08/10/2021 | 11:31:38.780 | 472 | 633.5 | CHIX |
| 08/10/2021 | 08:45:13.933 | 59 | 633.5 | TRQX |
| 08/10/2021 | 08:49:44.635 | 130 | 633.5 | TRQX |
| 08/10/2021 | 08:54:23.298 | 96 | 633.5 | TRQX |
| 08/10/2021 | 08:57:04.421 | 56 | 633.5 | TRQX |
| 08/10/2021 | 08:59:13.439 | 58 | 633.5 | TRQX |
| 08/10/2021 | 09:02:04.600 | 45 | 633.5 | TRQX |
| 08/10/2021 | 09:03:04.615 | 40 | 633.5 | TRQX |
| 08/10/2021 | 09:12:50.545 | 145 | 633.5 | TRQX |
| 08/10/2021 | 09:26:29.094 | 111 | 633.5 | TRQX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
