| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 11/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 11/10/2021 it has purchased a total of 123,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 11/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 123,800 | | |||||||||
| Lowest price paid per share: | 7.9950 | | |||||||||
| Highest price paid per share: | 8.1100 | | |||||||||
| Average price paid per share: | 8.0693 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,324,423 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 4,949,970 shares at a cost (including dealing and associated costs) of £42,810,761.61 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 90,082 | 13,026 | 14,289 | 6,403 | |||||||
| Highest price paid (per ordinary share) | 8.1100 | 8.1100 | 8.1050 | 8.1000 | |||||||
| Lowest price paid (per ordinary share) | 8.0000 | 7.9950 | 8.0100 | 8.0500 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0712 | 8.0479 | 8.0805 | 8.0622 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 209 | 8.0500 | BATE | 11/10/2021 | 07:15:24 | 00281208329EXPA1 | ||||||
| 166 | 8.0650 | BATE | 11/10/2021 | 07:25:38 | 00281210499EXPA1 | ||||||
| 471 | 8.0650 | BATE | 11/10/2021 | 07:45:30 | 00281213993EXPA1 | ||||||
| 150 | 8.0650 | BATE | 11/10/2021 | 07:45:30 | 00281213995EXPA1 | ||||||
| 442 | 8.0650 | BATE | 11/10/2021 | 08:25:37 | 00281223355EXPA1 | ||||||
| 157 | 8.0650 | BATE | 11/10/2021 | 08:25:37 | 00281223357EXPA1 | ||||||
| 125 | 8.0500 | BATE | 11/10/2021 | 09:50:01 | 00281242833EXPA1 | ||||||
| 428 | 8.0600 | BATE | 11/10/2021 | 10:21:34 | 00281248360EXPA1 | ||||||
| 182 | 8.0450 | BATE | 11/10/2021 | 10:34:45 | 00281250619EXPA1 | ||||||
| 166 | 8.0450 | BATE | 11/10/2021 | 10:34:45 | 00281250622EXPA1 | ||||||
| 130 | 8.0450 | BATE | 11/10/2021 | 10:34:45 | 00281250624EXPA1 | ||||||
| 31 | 8.0450 | BATE | 11/10/2021 | 10:34:45 | 00281250625EXPA1 | ||||||
| 166 | 8.0450 | BATE | 11/10/2021 | 10:41:36 | 00281251907EXPA1 | ||||||
| 167 | 8.0200 | BATE | 11/10/2021 | 10:55:47 | 00281255415EXPA1 | ||||||
| 167 | 7.9950 | BATE | 11/10/2021 | 11:15:06 | 00281259874EXPA1 | ||||||
| 1213 | 7.9950 | BATE | 11/10/2021 | 11:15:06 | 00281259875EXPA1 | ||||||
| 1432 | 8.0250 | BATE | 11/10/2021 | 11:42:06 | 00281264935EXPA1 | ||||||
| 7 | 8.0200 | BATE | 11/10/2021 | 12:28:18 | 00281273652EXPA1 | ||||||
| 1440 | 8.0200 | BATE | 11/10/2021 | 12:28:19 | 00281273653EXPA1 | ||||||
| 452 | 8.0150 | BATE | 11/10/2021 | 12:30:40 | 00281274182EXPA1 | ||||||
| 536 | 8.0400 | BATE | 11/10/2021 | 12:49:19 | 00281278152EXPA1 | ||||||
| 217 | 8.0400 | BATE | 11/10/2021 | 12:49:19 | 00281278153EXPA1 | ||||||
| 595 | 8.0400 | BATE | 11/10/2021 | 12:49:19 | 00281278154EXPA1 | ||||||
| 434 | 8.0400 | BATE | 11/10/2021 | 12:59:52 | 00281280031EXPA1 | ||||||
| 107 | 8.0400 | BATE | 11/10/2021 | 13:04:23 | 00281281119EXPA1 | ||||||
| 23 | 8.0400 | BATE | 11/10/2021 | 13:04:23 | 00281281120EXPA1 | ||||||
| 275 | 8.0400 | BATE | 11/10/2021 | 13:04:23 | 00281281121EXPA1 | ||||||
| 46 | 8.0400 | BATE | 11/10/2021 | 13:04:23 | 00281281122EXPA1 | ||||||
| 475 | 8.1000 | BATE | 11/10/2021 | 13:26:26 | 00281286056EXPA1 | ||||||
| 418 | 8.1000 | BATE | 11/10/2021 | 13:45:00 | 00281294364EXPA1 | ||||||
| 248 | 8.1000 | BATE | 11/10/2021 | 13:45:00 | 00281294368EXPA1 | ||||||
| 6 | 8.1100 | BATE | 11/10/2021 | 13:55:17 | 00281298270EXPA1 | ||||||
| 77 | 8.1100 | BATE | 11/10/2021 | 13:55:17 | 00281298272EXPA1 | ||||||
| 339 | 8.1100 | BATE | 11/10/2021 | 13:55:17 | 00281298274EXPA1 | ||||||
| 175 | 8.0950 | BATE | 11/10/2021 | 14:09:42 | 00281303725EXPA1 | ||||||
| 198 | 8.0950 | BATE | 11/10/2021 | 14:09:42 | 00281303731EXPA1 | ||||||
| 196 | 8.0950 | BATE | 11/10/2021 | 14:09:42 | 00281303734EXPA1 | ||||||
| 102 | 8.0950 | BATE | 11/10/2021 | 14:25:10 | 00281309830EXPA1 | ||||||
| 176 | 8.0950 | BATE | 11/10/2021 | 14:25:10 | 00281309834EXPA1 | ||||||
| 248 | 8.0950 | BATE | 11/10/2021 | 14:25:10 | 00281309835EXPA1 | ||||||
| 336 | 8.0900 | BATE | 11/10/2021 | 14:35:20 | 00281313641EXPA1 | ||||||
| 98 | 8.0950 | BATE | 11/10/2021 | 15:03:05 | 00281325562EXPA1 | ||||||
| 374 | 8.0500 | CHIX | 11/10/2021 | 07:15:24 | 00281208332EXPA1 | ||||||
| 856 | 8.0850 | CHIX | 11/10/2021 | 07:51:33 | 00281215140EXPA1 | ||||||
| 89 | 8.0800 | CHIX | 11/10/2021 | 07:59:26 | 00281216566EXPA1 | ||||||
| 290 | 8.0800 | CHIX | 11/10/2021 | 07:59:26 | 00281216568EXPA1 | ||||||
| 1 | 8.0500 | CHIX | 11/10/2021 | 08:53:04 | 00281230422EXPA1 | ||||||
| 65 | 8.0600 | CHIX | 11/10/2021 | 09:11:53 | 00281234646EXPA1 | ||||||
| 394 | 8.0500 | CHIX | 11/10/2021 | 09:50:01 | 00281242832EXPA1 | ||||||
| 325 | 8.0450 | CHIX | 11/10/2021 | 10:34:45 | 00281250620EXPA1 | ||||||
| 36 | 8.0450 | CHIX | 11/10/2021 | 10:34:45 | 00281250621EXPA1 | ||||||
| 166 | 8.0450 | CHIX | 11/10/2021 | 10:34:45 | 00281250623EXPA1 | ||||||
| 295 | 8.0450 | CHIX | 11/10/2021 | 10:34:45 | 00281250626EXPA1 | ||||||
| 87 | 8.0450 | CHIX | 11/10/2021 | 10:34:45 | 00281250627EXPA1 | ||||||
| 43 | 8.0350 | CHIX | 11/10/2021 | 11:27:18 | 00281262237EXPA1 | ||||||
| 208 | 8.0100 | CHIX | 11/10/2021 | 12:12:24 | 00281270717EXPA1 | ||||||
| 1000 | 8.0100 | CHIX | 11/10/2021 | 12:12:24 | 00281270718EXPA1 | ||||||
| 231 | 8.0100 | CHIX | 11/10/2021 | 12:12:24 | 00281270719EXPA1 | ||||||
| 21 | 8.0300 | CHIX | 11/10/2021 | 12:40:57 | 00281276498EXPA1 | ||||||
| 242 | 8.1000 | CHIX | 11/10/2021 | 13:45:00 | 00281294366EXPA1 | ||||||
| 252 | 8.1000 | CHIX | 11/10/2021 | 13:45:00 | 00281294369EXPA1 | ||||||
| 128 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299949EXPA1 | ||||||
| 117 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299950EXPA1 | ||||||
| 328 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299951EXPA1 | ||||||
| 34 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299952EXPA1 | ||||||
| 183 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299953EXPA1 | ||||||
| 131 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299954EXPA1 | ||||||
| 31 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299955EXPA1 | ||||||
| 12 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299956EXPA1 | ||||||
| 500 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299957EXPA1 | ||||||
| 18 | 8.1050 | CHIX | 11/10/2021 | 14:00:15 | 00281299958EXPA1 | ||||||
| 391 | 8.0950 | CHIX | 11/10/2021 | 14:09:42 | 00281303730EXPA1 | ||||||
| 313 | 8.0950 | CHIX | 11/10/2021 | 14:09:42 | 00281303732EXPA1 | ||||||
| 117 | 8.0950 | CHIX | 11/10/2021 | 14:09:42 | 00281303733EXPA1 | ||||||
| 4 | 8.0950 | CHIX | 11/10/2021 | 14:09:42 | 00281303735EXPA1 | ||||||
| 133 | 8.1000 | CHIX | 11/10/2021 | 14:17:39 | 00281306854EXPA1 | ||||||
| 403 | 8.1000 | CHIX | 11/10/2021 | 14:17:39 | 00281306855EXPA1 | ||||||
| 12 | 8.0950 | CHIX | 11/10/2021 | 14:25:10 | 00281309832EXPA1 | ||||||
| 13 | 8.0900 | CHIX | 11/10/2021 | 14:29:14 | 00281311309EXPA1 | ||||||
| 17 | 8.0900 | CHIX | 11/10/2021 | 14:29:14 | 00281311311EXPA1 | ||||||
| 542 | 8.0900 | CHIX | 11/10/2021 | 14:29:14 | 00281311314EXPA1 | ||||||
| 36 | 8.0900 | CHIX | 11/10/2021 | 14:32:17 | 00281312507EXPA1 | ||||||
| 289 | 8.0900 | CHIX | 11/10/2021 | 14:32:17 | 00281312510EXPA1 | ||||||
| 99 | 8.0900 | CHIX | 11/10/2021 | 14:35:20 | 00281313637EXPA1 | ||||||
| 370 | 8.0900 | CHIX | 11/10/2021 | 14:35:20 | 00281313638EXPA1 | ||||||
| 248 | 8.0900 | CHIX | 11/10/2021 | 14:35:20 | 00281313639EXPA1 | ||||||
| 821 | 8.1000 | CHIX | 11/10/2021 | 15:02:13 | 00281325190EXPA1 | ||||||
| 44 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325552EXPA1 | ||||||
| 277 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325553EXPA1 | ||||||
| 135 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325555EXPA1 | ||||||
| 96 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325557EXPA1 | ||||||
| 24 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325559EXPA1 | ||||||
| 13 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325560EXPA1 | ||||||
| 435 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325563EXPA1 | ||||||
| 222 | 8.0950 | CHIX | 11/10/2021 | 15:03:05 | 00281325564EXPA1 | ||||||
| 42 | 8.0950 | CHIX | 11/10/2021 | 15:07:09 | 00281327145EXPA1 | ||||||
| 169 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331762EXPA1 | ||||||
| 25 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331763EXPA1 | ||||||
| 117 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331764EXPA1 | ||||||
| 106 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331765EXPA1 | ||||||
| 391 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331766EXPA1 | ||||||
| 335 | 8.0950 | CHIX | 11/10/2021 | 15:17:46 | 00281331767EXPA1 | ||||||
| 425 | 8.0950 | CHIX | 11/10/2021 | 15:18:50 | 00281332196EXPA1 | ||||||
| 15 | 8.0950 | CHIX | 11/10/2021 | 15:18:50 | 00281332197EXPA1 | ||||||
| 1153 | 8.0950 | CHIX | 11/10/2021 | 15:18:50 | 00281332198EXPA1 | ||||||
| 150 | 8.0500 | TRQX | 11/10/2021 | 07:15:24 | 00281208324EXPA1 | ||||||
| 1774 | 8.0700 | TRQX | 11/10/2021 | 07:23:32 | 00281210073EXPA1 | ||||||
| 741 | 8.0650 | TRQX | 11/10/2021 | 07:45:30 | 00281213994EXPA1 | ||||||
| 318 | 8.0550 | TRQX | 11/10/2021 | 09:05:16 | 00281233269EXPA1 | ||||||
| 1085 | 8.0550 | TRQX | 11/10/2021 | 09:05:16 | 00281233270EXPA1 | ||||||
| 763 | 8.0550 | TRQX | 11/10/2021 | 09:05:16 | 00281233271EXPA1 | ||||||
| 285 | 8.0600 | TRQX | 11/10/2021 | 09:11:53 | 00281234648EXPA1 | ||||||
| 166 | 8.0600 | TRQX | 11/10/2021 | 09:11:53 | 00281234649EXPA1 | ||||||
| 340 | 8.0500 | TRQX | 11/10/2021 | 09:23:04 | 00281237054EXPA1 | ||||||
| 274 | 8.0500 | TRQX | 11/10/2021 | 09:23:04 | 00281237055EXPA1 | ||||||
| 148 | 8.0500 | TRQX | 11/10/2021 | 09:50:01 | 00281242834EXPA1 | ||||||
| 23 | 8.0500 | TRQX | 11/10/2021 | 09:57:38 | 00281244317EXPA1 | ||||||
| 259 | 8.1000 | TRQX | 11/10/2021 | 14:16:56 | 00281306515EXPA1 | ||||||
| 77 | 8.0900 | TRQX | 11/10/2021 | 14:35:20 | 00281313640EXPA1 | ||||||
| 2 | 8.1100 | XLON | 11/10/2021 | 07:00:36 | 00281205631EXPA1 | ||||||
| 745 | 8.0800 | XLON | 11/10/2021 | 07:01:54 | 00281205950EXPA1 | ||||||
| 514 | 8.0550 | XLON | 11/10/2021 | 07:04:56 | 00281206619EXPA1 | ||||||
| 96 | 8.0600 | XLON | 11/10/2021 | 07:06:49 | 00281207033EXPA1 | ||||||
| 1295 | 8.0600 | XLON | 11/10/2021 | 07:06:55 | 00281207052EXPA1 | ||||||
| 250 | 8.0700 | XLON | 11/10/2021 | 07:10:53 | 00281207684EXPA1 | ||||||
| 156 | 8.0700 | XLON | 11/10/2021 | 07:10:53 | 00281207685EXPA1 | ||||||
| 1135 | 8.0700 | XLON | 11/10/2021 | 07:12:13 | 00281207863EXPA1 | ||||||
| 116 | 8.0500 | XLON | 11/10/2021 | 07:15:24 | 00281208322EXPA1 | ||||||
| 35 | 8.0500 | XLON | 11/10/2021 | 07:15:24 | 00281208327EXPA1 | ||||||
| 283 | 8.0500 | XLON | 11/10/2021 | 07:15:24 | 00281208334EXPA1 | ||||||
| 250 | 8.0600 | XLON | 11/10/2021 | 07:25:38 | 00281210497EXPA1 | ||||||
| 117 | 8.0600 | XLON | 11/10/2021 | 07:25:38 | 00281210498EXPA1 | ||||||
| 949 | 8.0650 | XLON | 11/10/2021 | 07:25:38 | 00281210500EXPA1 | ||||||
| 142 | 8.0650 | XLON | 11/10/2021 | 07:30:43 | 00281211287EXPA1 | ||||||
| 12 | 8.0650 | XLON | 11/10/2021 | 07:30:43 | 00281211288EXPA1 | ||||||
| 87 | 8.0650 | XLON | 11/10/2021 | 07:30:43 | 00281211289EXPA1 | ||||||
| 974 | 8.0650 | XLON | 11/10/2021 | 07:30:43 | 00281211290EXPA1 | ||||||
| 1184 | 8.0750 | XLON | 11/10/2021 | 07:35:17 | 00281212039EXPA1 | ||||||
| 314 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212862EXPA1 | ||||||
| 100 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212863EXPA1 | ||||||
| 119 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212864EXPA1 | ||||||
| 99 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212865EXPA1 | ||||||
| 65 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212866EXPA1 | ||||||
| 113 | 8.0750 | XLON | 11/10/2021 | 07:39:52 | 00281212867EXPA1 | ||||||
| 490 | 8.0700 | XLON | 11/10/2021 | 07:41:45 | 00281213193EXPA1 | ||||||
| 202 | 8.0850 | XLON | 11/10/2021 | 07:51:33 | 00281215137EXPA1 | ||||||
| 200 | 8.0850 | XLON | 11/10/2021 | 07:51:33 | 00281215138EXPA1 | ||||||
| 101 | 8.0850 | XLON | 11/10/2021 | 07:51:33 | 00281215139EXPA1 | ||||||
| 1411 | 8.0800 | XLON | 11/10/2021 | 07:59:26 | 00281216567EXPA1 | ||||||
| 1200 | 8.0800 | XLON | 11/10/2021 | 08:05:30 | 00281217838EXPA1 | ||||||
| 266 | 8.0800 | XLON | 11/10/2021 | 08:05:30 | 00281217839EXPA1 | ||||||
| 10 | 8.0750 | XLON | 11/10/2021 | 08:11:53 | 00281219429EXPA1 | ||||||
| 300 | 8.0800 | XLON | 11/10/2021 | 08:13:14 | 00281219814EXPA1 | ||||||
| 36 | 8.0800 | XLON | 11/10/2021 | 08:13:14 | 00281219815EXPA1 | ||||||
| 894 | 8.0800 | XLON | 11/10/2021 | 08:13:14 | 00281219816EXPA1 | ||||||
| 142 | 8.0800 | XLON | 11/10/2021 | 08:13:14 | 00281219817EXPA1 | ||||||
| 259 | 8.0800 | XLON | 11/10/2021 | 08:20:04 | 00281221188EXPA1 | ||||||
| 1138 | 8.0800 | XLON | 11/10/2021 | 08:20:04 | 00281221190EXPA1 | ||||||
| 250 | 8.0600 | XLON | 11/10/2021 | 08:25:37 | 00281223354EXPA1 | ||||||
| 200 | 8.0600 | XLON | 11/10/2021 | 08:25:37 | 00281223356EXPA1 | ||||||
| 121 | 8.0650 | XLON | 11/10/2021 | 08:25:37 | 00281223358EXPA1 | ||||||
| 63 | 8.0650 | XLON | 11/10/2021 | 08:25:37 | 00281223359EXPA1 | ||||||
| 551 | 8.0550 | XLON | 11/10/2021 | 08:31:36 | 00281225195EXPA1 | ||||||
| 250 | 8.0600 | XLON | 11/10/2021 | 08:34:16 | 00281225788EXPA1 | ||||||
| 200 | 8.0600 | XLON | 11/10/2021 | 08:34:16 | 00281225789EXPA1 | ||||||
| 250 | 8.0600 | XLON | 11/10/2021 | 08:34:16 | 00281225792EXPA1 | ||||||
| 139 | 8.0600 | XLON | 11/10/2021 | 08:34:16 | 00281225793EXPA1 | ||||||
| 82 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227276EXPA1 | ||||||
| 101 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227277EXPA1 | ||||||
| 200 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227278EXPA1 | ||||||
| 105 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227279EXPA1 | ||||||
| 128 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227280EXPA1 | ||||||
| 146 | 8.0650 | XLON | 11/10/2021 | 08:40:23 | 00281227281EXPA1 | ||||||
| 125 | 8.0650 | XLON | 11/10/2021 | 08:40:25 | 00281227296EXPA1 | ||||||
| 610 | 8.0650 | XLON | 11/10/2021 | 08:40:25 | 00281227297EXPA1 | ||||||
| 97 | 8.0650 | XLON | 11/10/2021 | 08:40:25 | 00281227299EXPA1 | ||||||
| 67 | 8.0450 | XLON | 11/10/2021 | 08:43:21 | 00281227879EXPA1 | ||||||
| 512 | 8.0450 | XLON | 11/10/2021 | 08:43:21 | 00281227880EXPA1 | ||||||
| 481 | 8.0500 | XLON | 11/10/2021 | 08:48:59 | 00281229239EXPA1 | ||||||
| 85 | 8.0500 | XLON | 11/10/2021 | 08:48:59 | 00281229240EXPA1 | ||||||
| 53 | 8.0500 | XLON | 11/10/2021 | 08:48:59 | 00281229241EXPA1 | ||||||
| 250 | 8.0500 | XLON | 11/10/2021 | 08:53:04 | 00281230423EXPA1 | ||||||
| 1100 | 8.0500 | XLON | 11/10/2021 | 08:53:12 | 00281230463EXPA1 | ||||||
| 167 | 8.0500 | XLON | 11/10/2021 | 08:53:12 | 00281230464EXPA1 | ||||||
| 55 | 8.0600 | XLON | 11/10/2021 | 09:11:53 | 00281234644EXPA1 | ||||||
| 336 | 8.0600 | XLON | 11/10/2021 | 09:11:53 | 00281234645EXPA1 | ||||||
| 201 | 8.0600 | XLON | 11/10/2021 | 09:11:53 | 00281234647EXPA1 | ||||||
| 296 | 8.0600 | XLON | 11/10/2021 | 09:11:53 | 00281234650EXPA1 | ||||||
| 617 | 8.0500 | XLON | 11/10/2021 | 09:19:38 | 00281236254EXPA1 | ||||||
| 121 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237056EXPA1 | ||||||
| 300 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237057EXPA1 | ||||||
| 10 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237058EXPA1 | ||||||
| 129 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237059EXPA1 | ||||||
| 181 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237060EXPA1 | ||||||
| 85 | 8.0500 | XLON | 11/10/2021 | 09:23:04 | 00281237061EXPA1 | ||||||
| 99 | 8.0550 | XLON | 11/10/2021 | 09:39:12 | 00281240493EXPA1 | ||||||
| 200 | 8.0550 | XLON | 11/10/2021 | 09:39:12 | 00281240494EXPA1 | ||||||
| 180 | 8.0550 | XLON | 11/10/2021 | 09:39:12 | 00281240495EXPA1 | ||||||
| 304 | 8.0550 | XLON | 11/10/2021 | 09:39:12 | 00281240496EXPA1 | ||||||
| 692 | 8.0550 | XLON | 11/10/2021 | 09:39:12 | 00281240497EXPA1 | ||||||
| 136 | 8.0550 | XLON | 11/10/2021 | 09:39:17 | 00281240527EXPA1 | ||||||
| 200 | 8.0550 | XLON | 11/10/2021 | 09:39:17 | 00281240528EXPA1 | ||||||
| 200 | 8.0650 | XLON | 11/10/2021 | 09:40:59 | 00281240837EXPA1 | ||||||
| 46 | 8.0650 | XLON | 11/10/2021 | 09:40:59 | 00281240838EXPA1 | ||||||
| 222 | 8.0650 | XLON | 11/10/2021 | 09:43:28 | 00281241295EXPA1 | ||||||
| 1205 | 8.0650 | XLON | 11/10/2021 | 09:43:28 | 00281241296EXPA1 | ||||||
| 373 | 8.0500 | XLON | 11/10/2021 | 09:50:01 | 00281242829EXPA1 | ||||||
| 100 | 8.0500 | XLON | 11/10/2021 | 09:50:01 | 00281242830EXPA1 | ||||||
| 200 | 8.0500 | XLON | 11/10/2021 | 09:50:01 | 00281242831EXPA1 | ||||||
| 801 | 8.0500 | XLON | 11/10/2021 | 09:57:38 | 00281244318EXPA1 | ||||||
| 1686 | 8.0550 | XLON | 11/10/2021 | 10:04:12 | 00281245484EXPA1 | ||||||
| 169 | 8.0600 | XLON | 11/10/2021 | 10:19:35 | 00281248056EXPA1 | ||||||
| 617 | 8.0600 | XLON | 11/10/2021 | 10:21:50 | 00281248403EXPA1 | ||||||
| 1167 | 8.0600 | XLON | 11/10/2021 | 10:21:50 | 00281248404EXPA1 | ||||||
| 239 | 8.0550 | XLON | 11/10/2021 | 10:26:07 | 00281249090EXPA1 | ||||||
| 200 | 8.0550 | XLON | 11/10/2021 | 10:26:07 | 00281249091EXPA1 | ||||||
| 250 | 8.0600 | XLON | 11/10/2021 | 10:26:07 | 00281249092EXPA1 | ||||||
| 229 | 8.0600 | XLON | 11/10/2021 | 10:26:07 | 00281249093EXPA1 | ||||||
| 200 | 8.0600 | XLON | 11/10/2021 | 10:26:07 | 00281249094EXPA1 | ||||||
| 229 | 8.0600 | XLON | 11/10/2021 | 10:26:07 | 00281249095EXPA1 | ||||||
| 473 | 8.0350 | XLON | 11/10/2021 | 10:43:04 | 00281252287EXPA1 | ||||||
| 250 | 8.0300 | XLON | 11/10/2021 | 10:45:19 | 00281252764EXPA1 | ||||||
| 250 | 8.0300 | XLON | 11/10/2021 | 10:45:46 | 00281252858EXPA1 | ||||||
| 187 | 8.0300 | XLON | 11/10/2021 | 10:45:46 | 00281252859EXPA1 | ||||||
| 351 | 8.0300 | XLON | 11/10/2021 | 10:46:07 | 00281252949EXPA1 | ||||||
| 95 | 8.0300 | XLON | 11/10/2021 | 10:46:07 | 00281252950EXPA1 | ||||||
| 349 | 8.0150 | XLON | 11/10/2021 | 10:49:20 | 00281253900EXPA1 | ||||||
| 250 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255416EXPA1 | ||||||
| 200 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255417EXPA1 | ||||||
| 227 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255418EXPA1 | ||||||
| 250 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255419EXPA1 | ||||||
| 200 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255420EXPA1 | ||||||
| 173 | 8.0200 | XLON | 11/10/2021 | 10:55:47 | 00281255421EXPA1 | ||||||
| 220 | 8.0000 | XLON | 11/10/2021 | 11:09:35 | 00281258839EXPA1 | ||||||
| 1199 | 8.0000 | XLON | 11/10/2021 | 11:09:35 | 00281258841EXPA1 | ||||||
| 250 | 8.0000 | XLON | 11/10/2021 | 11:09:35 | 00281258845EXPA1 | ||||||
| 18 | 8.0000 | XLON | 11/10/2021 | 11:09:35 | 00281258848EXPA1 | ||||||
| 23 | 8.0100 | XLON | 11/10/2021 | 11:23:57 | 00281261602EXPA1 | ||||||
| 106 | 8.0100 | XLON | 11/10/2021 | 11:23:57 | 00281261603EXPA1 | ||||||
| 200 | 8.0350 | XLON | 11/10/2021 | 11:25:46 | 00281261931EXPA1 | ||||||
| 1179 | 8.0350 | XLON | 11/10/2021 | 11:28:29 | 00281262396EXPA1 | ||||||
| 250 | 8.0250 | XLON | 11/10/2021 | 11:28:29 | 00281262397EXPA1 | ||||||
| 55 | 8.0250 | XLON | 11/10/2021 | 11:28:29 | 00281262398EXPA1 | ||||||
| 645 | 8.0200 | XLON | 11/10/2021 | 11:35:21 | 00281263561EXPA1 | ||||||
| 251 | 8.0250 | XLON | 11/10/2021 | 11:55:23 | 00281267416EXPA1 | ||||||
| 1210 | 8.0250 | XLON | 11/10/2021 | 11:55:23 | 00281267417EXPA1 | ||||||
| 526 | 8.0200 | XLON | 11/10/2021 | 12:00:22 | 00281268212EXPA1 | ||||||
| 703 | 8.0150 | XLON | 11/10/2021 | 12:02:42 | 00281268736EXPA1 | ||||||
| 472 | 8.0050 | XLON | 11/10/2021 | 12:03:20 | 00281268841EXPA1 | ||||||
| 250 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272307EXPA1 | ||||||
| 200 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272308EXPA1 | ||||||
| 250 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272309EXPA1 | ||||||
| 200 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272310EXPA1 | ||||||
| 130 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272311EXPA1 | ||||||
| 200 | 8.0150 | XLON | 11/10/2021 | 12:21:11 | 00281272312EXPA1 | ||||||
| 565 | 8.0150 | XLON | 11/10/2021 | 12:35:40 | 00281275296EXPA1 | ||||||
| 19 | 8.0300 | XLON | 11/10/2021 | 12:40:57 | 00281276497EXPA1 | ||||||
| 218 | 8.0300 | XLON | 11/10/2021 | 12:40:57 | 00281276500EXPA1 | ||||||
| 1341 | 8.0300 | XLON | 11/10/2021 | 12:40:57 | 00281276501EXPA1 | ||||||
| 205 | 8.0400 | XLON | 11/10/2021 | 12:54:00 | 00281279006EXPA1 | ||||||
| 521 | 8.0400 | XLON | 11/10/2021 | 12:54:00 | 00281279007EXPA1 | ||||||
| 802 | 8.0350 | XLON | 11/10/2021 | 13:08:29 | 00281282084EXPA1 | ||||||
| 342 | 8.0450 | XLON | 11/10/2021 | 13:13:29 | 00281283022EXPA1 | ||||||
| 200 | 8.0450 | XLON | 11/10/2021 | 13:13:29 | 00281283023EXPA1 | ||||||
| 248 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284348EXPA1 | ||||||
| 353 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284349EXPA1 | ||||||
| 321 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284350EXPA1 | ||||||
| 25 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284351EXPA1 | ||||||
| 242 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284352EXPA1 | ||||||
| 180 | 8.0650 | XLON | 11/10/2021 | 13:19:12 | 00281284353EXPA1 | ||||||
| 1465 | 8.1000 | XLON | 11/10/2021 | 13:26:26 | 00281286055EXPA1 | ||||||
| 623 | 8.1000 | XLON | 11/10/2021 | 13:28:19 | 00281286541EXPA1 | ||||||
| 1 | 8.1000 | XLON | 11/10/2021 | 13:28:19 | 00281286542EXPA1 | ||||||
| 543 | 8.1050 | XLON | 11/10/2021 | 13:31:35 | 00281288068EXPA1 | ||||||
| 613 | 8.1050 | XLON | 11/10/2021 | 13:32:46 | 00281288707EXPA1 | ||||||
| 250 | 8.1100 | XLON | 11/10/2021 | 13:34:02 | 00281289562EXPA1 | ||||||
| 1002 | 8.1100 | XLON | 11/10/2021 | 13:34:04 | 00281289601EXPA1 | ||||||
| 1404 | 8.1050 | XLON | 11/10/2021 | 13:37:34 | 00281291586EXPA1 | ||||||
| 250 | 8.1050 | XLON | 11/10/2021 | 13:37:34 | 00281291587EXPA1 | ||||||
| 124 | 8.1050 | XLON | 11/10/2021 | 13:37:34 | 00281291588EXPA1 | ||||||
| 1519 | 8.1050 | XLON | 11/10/2021 | 13:41:18 | 00281293035EXPA1 | ||||||
| 254 | 8.1000 | XLON | 11/10/2021 | 13:45:00 | 00281294365EXPA1 | ||||||
| 1 | 8.1000 | XLON | 11/10/2021 | 13:45:00 | 00281294367EXPA1 | ||||||
| 555 | 8.1050 | XLON | 11/10/2021 | 13:48:17 | 00281295657EXPA1 | ||||||
| 216 | 8.1050 | XLON | 11/10/2021 | 13:50:16 | 00281296518EXPA1 | ||||||
| 1157 | 8.1050 | XLON | 11/10/2021 | 13:50:16 | 00281296522EXPA1 | ||||||
| 638 | 8.1100 | XLON | 11/10/2021 | 13:55:17 | 00281298271EXPA1 | ||||||
| 238 | 8.1100 | XLON | 11/10/2021 | 13:55:17 | 00281298273EXPA1 | ||||||
| 228 | 8.1100 | XLON | 11/10/2021 | 13:55:17 | 00281298275EXPA1 | ||||||
| 425 | 8.1100 | XLON | 11/10/2021 | 13:55:17 | 00281298276EXPA1 | ||||||
| 100 | 8.1050 | XLON | 11/10/2021 | 13:59:01 | 00281299495EXPA1 | ||||||
| 243 | 8.1050 | XLON | 11/10/2021 | 13:59:01 | 00281299496EXPA1 | ||||||
| 656 | 8.0950 | XLON | 11/10/2021 | 14:09:37 | 00281303695EXPA1 | ||||||
| 111 | 8.0950 | XLON | 11/10/2021 | 14:09:37 | 00281303696EXPA1 | ||||||
| 263 | 8.0950 | XLON | 11/10/2021 | 14:09:37 | 00281303697EXPA1 | ||||||
| 397 | 8.0950 | XLON | 11/10/2021 | 14:09:37 | 00281303698EXPA1 | ||||||
| 139 | 8.0950 | XLON | 11/10/2021 | 14:09:37 | 00281303699EXPA1 | ||||||
| 200 | 8.0950 | XLON | 11/10/2021 | 14:09:42 | 00281303726EXPA1 | ||||||
| 31 | 8.0950 | XLON | 11/10/2021 | 14:09:42 | 00281303727EXPA1 | ||||||
| 272 | 8.0950 | XLON | 11/10/2021 | 14:09:42 | 00281303728EXPA1 | ||||||
| 1 | 8.0950 | XLON | 11/10/2021 | 14:09:42 | 00281303729EXPA1 | ||||||
| 367 | 8.1000 | XLON | 11/10/2021 | 14:16:56 | 00281306510EXPA1 | ||||||
| 200 | 8.1000 | XLON | 11/10/2021 | 14:16:56 | 00281306511EXPA1 | ||||||
| 750 | 8.1000 | XLON | 11/10/2021 | 14:17:39 | 00281306856EXPA1 | ||||||
| 468 | 8.1000 | XLON | 11/10/2021 | 14:17:39 | 00281306857EXPA1 | ||||||
| 495 | 8.1000 | XLON | 11/10/2021 | 14:17:39 | 00281306858EXPA1 | ||||||
| 1539 | 8.1000 | XLON | 11/10/2021 | 14:20:35 | 00281308105EXPA1 | ||||||
| 208 | 8.0900 | XLON | 11/10/2021 | 14:21:47 | 00281308496EXPA1 | ||||||
| 250 | 8.0950 | XLON | 11/10/2021 | 14:25:10 | 00281309828EXPA1 | ||||||
| 458 | 8.0950 | XLON | 11/10/2021 | 14:25:10 | 00281309829EXPA1 | ||||||
| 100 | 8.0950 | XLON | 11/10/2021 | 14:25:10 | 00281309831EXPA1 | ||||||
| 200 | 8.0950 | XLON | 11/10/2021 | 14:25:10 | 00281309833EXPA1 | ||||||
| 250 | 8.0900 | XLON | 11/10/2021 | 14:29:14 | 00281311310EXPA1 | ||||||
| 373 | 8.0900 | XLON | 11/10/2021 | 14:29:14 | 00281311312EXPA1 | ||||||
| 145 | 8.0900 | XLON | 11/10/2021 | 14:29:14 | 00281311313EXPA1 | ||||||
| 250 | 8.0900 | XLON | 11/10/2021 | 14:32:17 | 00281312508EXPA1 | ||||||
| 296 | 8.0900 | XLON | 11/10/2021 | 14:32:17 | 00281312509EXPA1 | ||||||
| 335 | 8.0900 | XLON | 11/10/2021 | 14:32:17 | 00281312511EXPA1 | ||||||
| 103 | 8.0900 | XLON | 11/10/2021 | 14:32:17 | 00281312512EXPA1 | ||||||
| 120 | 8.0900 | XLON | 11/10/2021 | 14:38:21 | 00281314763EXPA1 | ||||||
| 520 | 8.0900 | XLON | 11/10/2021 | 14:38:54 | 00281315042EXPA1 | ||||||
| 476 | 8.0900 | XLON | 11/10/2021 | 14:38:54 | 00281315043EXPA1 | ||||||
| 125 | 8.0900 | XLON | 11/10/2021 | 14:38:54 | 00281315044EXPA1 | ||||||
| 186 | 8.0900 | XLON | 11/10/2021 | 14:38:54 | 00281315045EXPA1 | ||||||
| 243 | 8.0850 | XLON | 11/10/2021 | 14:41:06 | 00281315966EXPA1 | ||||||
| 189 | 8.0850 | XLON | 11/10/2021 | 14:41:06 | 00281315967EXPA1 | ||||||
| 200 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316476EXPA1 | ||||||
| 250 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316477EXPA1 | ||||||
| 73 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316478EXPA1 | ||||||
| 158 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316479EXPA1 | ||||||
| 115 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316480EXPA1 | ||||||
| 15 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316481EXPA1 | ||||||
| 83 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316482EXPA1 | ||||||
| 324 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316483EXPA1 | ||||||
| 215 | 8.0800 | XLON | 11/10/2021 | 14:42:27 | 00281316484EXPA1 | ||||||
| 99 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320379EXPA1 | ||||||
| 221 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320380EXPA1 | ||||||
| 261 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320381EXPA1 | ||||||
| 287 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320382EXPA1 | ||||||
| 25 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320383EXPA1 | ||||||
| 226 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320384EXPA1 | ||||||
| 324 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320385EXPA1 | ||||||
| 86 | 8.0850 | XLON | 11/10/2021 | 14:52:02 | 00281320386EXPA1 | ||||||
| 253 | 8.0850 | XLON | 11/10/2021 | 14:52:07 | 00281320421EXPA1 | ||||||
| 317 | 8.0850 | XLON | 11/10/2021 | 14:52:07 | 00281320422EXPA1 | ||||||
| 278 | 8.0850 | XLON | 11/10/2021 | 14:52:07 | 00281320423EXPA1 | ||||||
| 128 | 8.0850 | XLON | 11/10/2021 | 14:52:24 | 00281320554EXPA1 | ||||||
| 70 | 8.0850 | XLON | 11/10/2021 | 14:52:24 | 00281320555EXPA1 | ||||||
| 1123 | 8.0850 | XLON | 11/10/2021 | 14:52:24 | 00281320556EXPA1 | ||||||
| 2845 | 8.1000 | XLON | 11/10/2021 | 15:02:13 | 00281325191EXPA1 | ||||||
| 34 | 8.0950 | XLON | 11/10/2021 | 15:03:05 | 00281325561EXPA1 | ||||||
| 562 | 8.0950 | XLON | 11/10/2021 | 15:05:44 | 00281326653EXPA1 | ||||||
| 101 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327146EXPA1 | ||||||
| 14 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327147EXPA1 | ||||||
| 339 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327148EXPA1 | ||||||
| 25 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327149EXPA1 | ||||||
| 532 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327150EXPA1 | ||||||
| 226 | 8.0950 | XLON | 11/10/2021 | 15:07:09 | 00281327151EXPA1 | ||||||
| 500 | 8.1000 | XLON | 11/10/2021 | 15:09:41 | 00281328023EXPA1 | ||||||
| 204 | 8.1000 | XLON | 11/10/2021 | 15:09:41 | 00281328024EXPA1 | ||||||
| 689 | 8.1000 | XLON | 11/10/2021 | 15:09:41 | 00281328025EXPA1 | ||||||
| 67 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329427EXPA1 | ||||||
| 222 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329428EXPA1 | ||||||
| 200 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329429EXPA1 | ||||||
| 218 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329430EXPA1 | ||||||
| 254 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329431EXPA1 | ||||||
| 147 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329432EXPA1 | ||||||
| 196 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329433EXPA1 | ||||||
| 26 | 8.1050 | XLON | 11/10/2021 | 15:12:44 | 00281329434EXPA1 | ||||||
| 408 | 8.0900 | XLON | 11/10/2021 | 15:15:59 | 00281330989EXPA1 | ||||||
| 20 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333569EXPA1 | ||||||
| 146 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333571EXPA1 | ||||||
| 98 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333573EXPA1 | ||||||
| 236 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333574EXPA1 | ||||||
| 228 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333575EXPA1 | ||||||
| 101 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333576EXPA1 | ||||||
| 597 | 8.1000 | XLON | 11/10/2021 | 15:21:23 | 00281333577EXPA1 | ||||||
| 113 | 8.1100 | XLON | 11/10/2021 | 15:23:56 | 00281334796EXPA1 | ||||||
| 39 | 8.1100 | XLON | 11/10/2021 | 15:23:56 | 00281334798EXPA1 | ||||||
| 374 | 8.1100 | XLON | 11/10/2021 | 15:23:56 | 00281334799EXPA1 | ||||||
| 200 | 8.1100 | XLON | 11/10/2021 | 15:23:56 | 00281334800EXPA1 | ||||||
| 68 | 8.1100 | XLON | 11/10/2021 | 15:23:56 | 00281334801EXPA1 | ||||||
| 404 | 8.1100 | XLON | 11/10/2021 | 15:24:25 | 00281335028EXPA1 | ||||||
| 170 | 8.1100 | XLON | 11/10/2021 | 15:24:25 | 00281335029EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
