| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 12/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 12/10/2021 it has purchased a total of 122,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 12/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 122,500 | | |||||||||
| Lowest price paid per share: | 8.0050 | | |||||||||
| Highest price paid per share: | 8.1800 | | |||||||||
| Average price paid per share: | 8.1403 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,201,923 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 5,072,470 shares at a cost (including dealing and associated costs) of £43,812,934.3 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 100,696 | 10,860 | 6,565 | 4,379 | |||||||
| Highest price paid (per ordinary share) | 8.1800 | 8.1600 | 8.1600 | 8.1550 | |||||||
| Lowest price paid (per ordinary share) | 8.0050 | 8.1150 | 8.0700 | 8.1150 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.1419 | 8.1314 | 8.1335 | 8.1370 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 31 | 8.1150 | BATE | 12/10/2021 | 07:17:44 | 00281354438EXPA1 | ||||||
| 447 | 8.1150 | BATE | 12/10/2021 | 07:17:44 | 00281354439EXPA1 | ||||||
| 7 | 8.1150 | BATE | 12/10/2021 | 07:23:35 | 00281355446EXPA1 | ||||||
| 1506 | 8.1150 | BATE | 12/10/2021 | 07:23:35 | 00281355447EXPA1 | ||||||
| 53 | 8.1150 | BATE | 12/10/2021 | 07:28:37 | 00281356229EXPA1 | ||||||
| 321 | 8.1150 | BATE | 12/10/2021 | 07:28:37 | 00281356230EXPA1 | ||||||
| 215 | 8.1350 | BATE | 12/10/2021 | 07:33:42 | 00281357311EXPA1 | ||||||
| 148 | 8.1350 | BATE | 12/10/2021 | 07:33:42 | 00281357312EXPA1 | ||||||
| 99 | 8.1150 | BATE | 12/10/2021 | 07:43:52 | 00281359636EXPA1 | ||||||
| 106 | 8.1500 | BATE | 12/10/2021 | 08:42:28 | 00281372747EXPA1 | ||||||
| 76 | 8.1500 | BATE | 12/10/2021 | 08:42:28 | 00281372752EXPA1 | ||||||
| 279 | 8.1500 | BATE | 12/10/2021 | 08:42:28 | 00281372754EXPA1 | ||||||
| 166 | 8.1450 | BATE | 12/10/2021 | 08:44:33 | 00281373151EXPA1 | ||||||
| 210 | 8.1400 | BATE | 12/10/2021 | 09:46:24 | 00281387192EXPA1 | ||||||
| 351 | 8.1400 | BATE | 12/10/2021 | 09:46:24 | 00281387194EXPA1 | ||||||
| 166 | 8.1400 | BATE | 12/10/2021 | 09:46:24 | 00281387197EXPA1 | ||||||
| 167 | 8.1250 | BATE | 12/10/2021 | 09:57:35 | 00281389904EXPA1 | ||||||
| 325 | 8.1500 | BATE | 12/10/2021 | 10:35:16 | 00281397794EXPA1 | ||||||
| 326 | 8.1500 | BATE | 12/10/2021 | 10:35:16 | 00281397795EXPA1 | ||||||
| 166 | 8.1500 | BATE | 12/10/2021 | 10:35:16 | 00281397796EXPA1 | ||||||
| 98 | 8.1350 | BATE | 12/10/2021 | 11:10:17 | 00281403648EXPA1 | ||||||
| 166 | 8.1350 | BATE | 12/10/2021 | 11:10:17 | 00281403650EXPA1 | ||||||
| 510 | 8.1350 | BATE | 12/10/2021 | 11:10:17 | 00281403651EXPA1 | ||||||
| 1 | 8.1350 | BATE | 12/10/2021 | 11:10:17 | 00281403652EXPA1 | ||||||
| 812 | 8.1300 | BATE | 12/10/2021 | 12:22:29 | 00281415524EXPA1 | ||||||
| 72 | 8.1300 | BATE | 12/10/2021 | 12:22:29 | 00281415525EXPA1 | ||||||
| 126 | 8.1300 | BATE | 12/10/2021 | 12:22:29 | 00281415526EXPA1 | ||||||
| 939 | 8.1300 | BATE | 12/10/2021 | 12:30:37 | 00281417261EXPA1 | ||||||
| 110 | 8.1600 | BATE | 12/10/2021 | 13:09:15 | 00281426560EXPA1 | ||||||
| 50 | 8.1400 | BATE | 12/10/2021 | 14:08:05 | 00281450440EXPA1 | ||||||
| 134 | 8.1400 | BATE | 12/10/2021 | 14:08:05 | 00281450442EXPA1 | ||||||
| 698 | 8.1250 | BATE | 12/10/2021 | 14:27:33 | 00281459314EXPA1 | ||||||
| 250 | 8.1250 | BATE | 12/10/2021 | 14:27:33 | 00281459315EXPA1 | ||||||
| 285 | 8.1250 | BATE | 12/10/2021 | 14:27:33 | 00281459316EXPA1 | ||||||
| 250 | 8.1250 | BATE | 12/10/2021 | 14:32:38 | 00281461362EXPA1 | ||||||
| 83 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473870EXPA1 | ||||||
| 22 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473871EXPA1 | ||||||
| 185 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473873EXPA1 | ||||||
| 64 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473875EXPA1 | ||||||
| 26 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473880EXPA1 | ||||||
| 96 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473881EXPA1 | ||||||
| 83 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473882EXPA1 | ||||||
| 22 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473883EXPA1 | ||||||
| 140 | 8.1350 | BATE | 12/10/2021 | 15:03:08 | 00281473884EXPA1 | ||||||
| 11 | 8.1550 | BATE | 12/10/2021 | 15:06:51 | 00281475882EXPA1 | ||||||
| 116 | 8.1600 | BATE | 12/10/2021 | 15:15:28 | 00281479964EXPA1 | ||||||
| 346 | 8.1500 | BATE | 12/10/2021 | 15:17:54 | 00281481171EXPA1 | ||||||
| 131 | 8.0700 | CHIX | 12/10/2021 | 07:15:24 | 00281353890EXPA1 | ||||||
| 819 | 8.1150 | CHIX | 12/10/2021 | 07:17:44 | 00281354436EXPA1 | ||||||
| 52 | 8.1150 | CHIX | 12/10/2021 | 07:17:44 | 00281354437EXPA1 | ||||||
| 14 | 8.1150 | CHIX | 12/10/2021 | 07:43:52 | 00281359638EXPA1 | ||||||
| 500 | 8.1150 | CHIX | 12/10/2021 | 08:08:20 | 00281365379EXPA1 | ||||||
| 49 | 8.1150 | CHIX | 12/10/2021 | 08:08:20 | 00281365380EXPA1 | ||||||
| 101 | 8.1500 | CHIX | 12/10/2021 | 08:42:28 | 00281372750EXPA1 | ||||||
| 109 | 8.1500 | CHIX | 12/10/2021 | 08:42:28 | 00281372751EXPA1 | ||||||
| 203 | 8.1500 | CHIX | 12/10/2021 | 08:42:28 | 00281372753EXPA1 | ||||||
| 77 | 8.1400 | CHIX | 12/10/2021 | 08:44:33 | 00281373149EXPA1 | ||||||
| 502 | 8.1400 | CHIX | 12/10/2021 | 09:46:24 | 00281387193EXPA1 | ||||||
| 163 | 8.1400 | CHIX | 12/10/2021 | 09:46:24 | 00281387195EXPA1 | ||||||
| 19 | 8.1400 | CHIX | 12/10/2021 | 09:46:24 | 00281387196EXPA1 | ||||||
| 26 | 8.1250 | CHIX | 12/10/2021 | 09:57:35 | 00281389906EXPA1 | ||||||
| 179 | 8.1250 | CHIX | 12/10/2021 | 09:57:35 | 00281389907EXPA1 | ||||||
| 71 | 8.1250 | CHIX | 12/10/2021 | 10:13:51 | 00281393570EXPA1 | ||||||
| 37 | 8.1250 | CHIX | 12/10/2021 | 10:13:51 | 00281393571EXPA1 | ||||||
| 80 | 8.1550 | CHIX | 12/10/2021 | 10:44:21 | 00281399251EXPA1 | ||||||
| 4 | 8.1550 | CHIX | 12/10/2021 | 10:44:21 | 00281399254EXPA1 | ||||||
| 169 | 8.1300 | CHIX | 12/10/2021 | 11:17:55 | 00281404786EXPA1 | ||||||
| 26 | 8.1300 | CHIX | 12/10/2021 | 12:45:21 | 00281420601EXPA1 | ||||||
| 183 | 8.1500 | CHIX | 12/10/2021 | 14:03:08 | 00281448216EXPA1 | ||||||
| 63 | 8.1500 | CHIX | 12/10/2021 | 14:03:08 | 00281448217EXPA1 | ||||||
| 159 | 8.1500 | CHIX | 12/10/2021 | 14:03:08 | 00281448218EXPA1 | ||||||
| 318 | 8.1350 | CHIX | 12/10/2021 | 14:15:56 | 00281454211EXPA1 | ||||||
| 88 | 8.1250 | CHIX | 12/10/2021 | 14:32:38 | 00281461360EXPA1 | ||||||
| 72 | 8.1250 | CHIX | 12/10/2021 | 14:32:38 | 00281461363EXPA1 | ||||||
| 44 | 8.1250 | CHIX | 12/10/2021 | 14:32:38 | 00281461365EXPA1 | ||||||
| 12 | 8.1250 | CHIX | 12/10/2021 | 14:32:38 | 00281461366EXPA1 | ||||||
| 2 | 8.1400 | CHIX | 12/10/2021 | 14:37:01 | 00281463168EXPA1 | ||||||
| 145 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464481EXPA1 | ||||||
| 37 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464482EXPA1 | ||||||
| 16 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464483EXPA1 | ||||||
| 74 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464484EXPA1 | ||||||
| 500 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464485EXPA1 | ||||||
| 381 | 8.1450 | CHIX | 12/10/2021 | 14:40:15 | 00281464486EXPA1 | ||||||
| 18 | 8.1450 | CHIX | 12/10/2021 | 14:40:16 | 00281464487EXPA1 | ||||||
| 257 | 8.1450 | CHIX | 12/10/2021 | 14:40:16 | 00281464488EXPA1 | ||||||
| 57 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473872EXPA1 | ||||||
| 57 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473874EXPA1 | ||||||
| 111 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473876EXPA1 | ||||||
| 97 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473877EXPA1 | ||||||
| 391 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473878EXPA1 | ||||||
| 31 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473879EXPA1 | ||||||
| 2 | 8.1350 | CHIX | 12/10/2021 | 15:03:08 | 00281473885EXPA1 | ||||||
| 7 | 8.1600 | CHIX | 12/10/2021 | 15:15:28 | 00281479962EXPA1 | ||||||
| 34 | 8.1500 | CHIX | 12/10/2021 | 15:17:54 | 00281481166EXPA1 | ||||||
| 49 | 8.1500 | CHIX | 12/10/2021 | 15:17:54 | 00281481169EXPA1 | ||||||
| 29 | 8.1500 | CHIX | 12/10/2021 | 15:23:08 | 00281484315EXPA1 | ||||||
| 37 | 8.1150 | TRQX | 12/10/2021 | 07:43:52 | 00281359637EXPA1 | ||||||
| 166 | 8.1450 | TRQX | 12/10/2021 | 08:44:33 | 00281373150EXPA1 | ||||||
| 148 | 8.1250 | TRQX | 12/10/2021 | 09:57:35 | 00281389897EXPA1 | ||||||
| 167 | 8.1250 | TRQX | 12/10/2021 | 09:57:35 | 00281389899EXPA1 | ||||||
| 26 | 8.1450 | TRQX | 12/10/2021 | 11:57:03 | 00281411175EXPA1 | ||||||
| 1254 | 8.1400 | TRQX | 12/10/2021 | 12:05:45 | 00281412600EXPA1 | ||||||
| 1401 | 8.1350 | TRQX | 12/10/2021 | 12:13:21 | 00281413881EXPA1 | ||||||
| 16 | 8.1550 | TRQX | 12/10/2021 | 13:32:08 | 00281434080EXPA1 | ||||||
| 166 | 8.1550 | TRQX | 12/10/2021 | 13:32:08 | 00281434081EXPA1 | ||||||
| 166 | 8.1400 | TRQX | 12/10/2021 | 14:08:05 | 00281450438EXPA1 | ||||||
| 166 | 8.1350 | TRQX | 12/10/2021 | 14:15:56 | 00281454212EXPA1 | ||||||
| 167 | 8.1250 | TRQX | 12/10/2021 | 14:19:55 | 00281455957EXPA1 | ||||||
| 167 | 8.1250 | TRQX | 12/10/2021 | 14:32:38 | 00281461364EXPA1 | ||||||
| 166 | 8.1400 | TRQX | 12/10/2021 | 15:00:24 | 00281472697EXPA1 | ||||||
| 166 | 8.1500 | TRQX | 12/10/2021 | 15:23:08 | 00281484316EXPA1 | ||||||
| 1417 | 8.0050 | XLON | 12/10/2021 | 07:02:44 | 00281351478EXPA1 | ||||||
| 1280 | 8.0200 | XLON | 12/10/2021 | 07:07:22 | 00281352347EXPA1 | ||||||
| 1395 | 8.0450 | XLON | 12/10/2021 | 07:10:51 | 00281353035EXPA1 | ||||||
| 85 | 8.0700 | XLON | 12/10/2021 | 07:15:24 | 00281353891EXPA1 | ||||||
| 234 | 8.0700 | XLON | 12/10/2021 | 07:15:24 | 00281353892EXPA1 | ||||||
| 97 | 8.0700 | XLON | 12/10/2021 | 07:15:24 | 00281353893EXPA1 | ||||||
| 552 | 8.1100 | XLON | 12/10/2021 | 07:21:00 | 00281355025EXPA1 | ||||||
| 1016 | 8.1150 | XLON | 12/10/2021 | 07:28:37 | 00281356231EXPA1 | ||||||
| 1 | 8.1150 | XLON | 12/10/2021 | 07:28:37 | 00281356232EXPA1 | ||||||
| 953 | 8.1350 | XLON | 12/10/2021 | 07:33:42 | 00281357313EXPA1 | ||||||
| 403 | 8.1300 | XLON | 12/10/2021 | 07:39:11 | 00281358647EXPA1 | ||||||
| 732 | 8.1300 | XLON | 12/10/2021 | 07:39:11 | 00281358648EXPA1 | ||||||
| 554 | 8.1250 | XLON | 12/10/2021 | 07:44:02 | 00281359676EXPA1 | ||||||
| 666 | 8.1200 | XLON | 12/10/2021 | 07:45:49 | 00281360154EXPA1 | ||||||
| 400 | 8.1350 | XLON | 12/10/2021 | 07:49:46 | 00281360952EXPA1 | ||||||
| 198 | 8.1350 | XLON | 12/10/2021 | 07:49:46 | 00281360953EXPA1 | ||||||
| 770 | 8.1350 | XLON | 12/10/2021 | 07:49:46 | 00281360955EXPA1 | ||||||
| 44 | 8.1600 | XLON | 12/10/2021 | 07:55:35 | 00281362395EXPA1 | ||||||
| 377 | 8.1600 | XLON | 12/10/2021 | 07:55:35 | 00281362396EXPA1 | ||||||
| 988 | 8.1600 | XLON | 12/10/2021 | 07:55:35 | 00281362397EXPA1 | ||||||
| 471 | 8.1150 | XLON | 12/10/2021 | 08:00:02 | 00281363390EXPA1 | ||||||
| 48 | 8.1150 | XLON | 12/10/2021 | 08:00:02 | 00281363391EXPA1 | ||||||
| 415 | 8.1250 | XLON | 12/10/2021 | 08:02:42 | 00281364049EXPA1 | ||||||
| 76 | 8.1250 | XLON | 12/10/2021 | 08:02:42 | 00281364050EXPA1 | ||||||
| 10 | 8.1250 | XLON | 12/10/2021 | 08:02:42 | 00281364051EXPA1 | ||||||
| 111 | 8.1150 | XLON | 12/10/2021 | 08:04:49 | 00281364636EXPA1 | ||||||
| 366 | 8.1150 | XLON | 12/10/2021 | 08:04:49 | 00281364637EXPA1 | ||||||
| 552 | 8.1250 | XLON | 12/10/2021 | 08:11:00 | 00281365941EXPA1 | ||||||
| 266 | 8.1250 | XLON | 12/10/2021 | 08:11:00 | 00281365942EXPA1 | ||||||
| 264 | 8.1250 | XLON | 12/10/2021 | 08:11:00 | 00281365943EXPA1 | ||||||
| 331 | 8.1250 | XLON | 12/10/2021 | 08:14:38 | 00281366767EXPA1 | ||||||
| 219 | 8.1250 | XLON | 12/10/2021 | 08:14:38 | 00281366768EXPA1 | ||||||
| 206 | 8.1300 | XLON | 12/10/2021 | 08:18:24 | 00281367687EXPA1 | ||||||
| 56 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368259EXPA1 | ||||||
| 105 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368260EXPA1 | ||||||
| 530 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368261EXPA1 | ||||||
| 275 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368262EXPA1 | ||||||
| 154 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368264EXPA1 | ||||||
| 280 | 8.1400 | XLON | 12/10/2021 | 08:20:44 | 00281368265EXPA1 | ||||||
| 570 | 8.1350 | XLON | 12/10/2021 | 08:24:30 | 00281369037EXPA1 | ||||||
| 1515 | 8.1500 | XLON | 12/10/2021 | 08:42:28 | 00281372748EXPA1 | ||||||
| 315 | 8.1500 | XLON | 12/10/2021 | 08:42:28 | 00281372749EXPA1 | ||||||
| 233 | 8.1500 | XLON | 12/10/2021 | 08:42:28 | 00281372755EXPA1 | ||||||
| 250 | 8.1400 | XLON | 12/10/2021 | 08:44:33 | 00281373147EXPA1 | ||||||
| 182 | 8.1400 | XLON | 12/10/2021 | 08:44:33 | 00281373148EXPA1 | ||||||
| 299 | 8.1500 | XLON | 12/10/2021 | 08:48:40 | 00281373938EXPA1 | ||||||
| 202 | 8.1500 | XLON | 12/10/2021 | 08:48:40 | 00281373939EXPA1 | ||||||
| 626 | 8.1500 | XLON | 12/10/2021 | 08:51:53 | 00281374724EXPA1 | ||||||
| 450 | 8.1500 | XLON | 12/10/2021 | 08:51:58 | 00281374742EXPA1 | ||||||
| 51 | 8.1500 | XLON | 12/10/2021 | 08:53:54 | 00281375126EXPA1 | ||||||
| 1794 | 8.1600 | XLON | 12/10/2021 | 08:59:21 | 00281376255EXPA1 | ||||||
| 278 | 8.1700 | XLON | 12/10/2021 | 09:06:47 | 00281378070EXPA1 | ||||||
| 1180 | 8.1700 | XLON | 12/10/2021 | 09:06:47 | 00281378071EXPA1 | ||||||
| 586 | 8.1500 | XLON | 12/10/2021 | 09:13:34 | 00281379880EXPA1 | ||||||
| 1148 | 8.1550 | XLON | 12/10/2021 | 09:18:19 | 00281380949EXPA1 | ||||||
| 197 | 8.1550 | XLON | 12/10/2021 | 09:18:19 | 00281380950EXPA1 | ||||||
| 438 | 8.1550 | XLON | 12/10/2021 | 09:25:58 | 00281382668EXPA1 | ||||||
| 290 | 8.1550 | XLON | 12/10/2021 | 09:26:30 | 00281382796EXPA1 | ||||||
| 20 | 8.1550 | XLON | 12/10/2021 | 09:26:30 | 00281382797EXPA1 | ||||||
| 660 | 8.1550 | XLON | 12/10/2021 | 09:26:30 | 00281382798EXPA1 | ||||||
| 250 | 8.1600 | XLON | 12/10/2021 | 09:32:40 | 00281384111EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 09:32:40 | 00281384112EXPA1 | ||||||
| 207 | 8.1600 | XLON | 12/10/2021 | 09:32:40 | 00281384113EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 09:36:14 | 00281384925EXPA1 | ||||||
| 145 | 8.1600 | XLON | 12/10/2021 | 09:36:14 | 00281384926EXPA1 | ||||||
| 153 | 8.1600 | XLON | 12/10/2021 | 09:36:14 | 00281384927EXPA1 | ||||||
| 860 | 8.1600 | XLON | 12/10/2021 | 09:36:14 | 00281384928EXPA1 | ||||||
| 176 | 8.1450 | XLON | 12/10/2021 | 09:42:46 | 00281386390EXPA1 | ||||||
| 186 | 8.1450 | XLON | 12/10/2021 | 09:42:46 | 00281386391EXPA1 | ||||||
| 149 | 8.1450 | XLON | 12/10/2021 | 09:42:46 | 00281386392EXPA1 | ||||||
| 501 | 8.1400 | XLON | 12/10/2021 | 09:53:20 | 00281388730EXPA1 | ||||||
| 209 | 8.1250 | XLON | 12/10/2021 | 09:57:35 | 00281389898EXPA1 | ||||||
| 200 | 8.1250 | XLON | 12/10/2021 | 09:57:35 | 00281389900EXPA1 | ||||||
| 202 | 8.1250 | XLON | 12/10/2021 | 09:57:35 | 00281389901EXPA1 | ||||||
| 183 | 8.1250 | XLON | 12/10/2021 | 09:57:35 | 00281389902EXPA1 | ||||||
| 1458 | 8.1300 | XLON | 12/10/2021 | 10:05:46 | 00281391582EXPA1 | ||||||
| 145 | 8.1250 | XLON | 12/10/2021 | 10:13:51 | 00281393567EXPA1 | ||||||
| 334 | 8.1250 | XLON | 12/10/2021 | 10:13:51 | 00281393568EXPA1 | ||||||
| 200 | 8.1250 | XLON | 12/10/2021 | 10:13:51 | 00281393569EXPA1 | ||||||
| 167 | 8.1250 | XLON | 12/10/2021 | 10:13:51 | 00281393572EXPA1 | ||||||
| 182 | 8.1250 | XLON | 12/10/2021 | 10:13:51 | 00281393573EXPA1 | ||||||
| 343 | 8.1250 | XLON | 12/10/2021 | 10:20:58 | 00281395029EXPA1 | ||||||
| 133 | 8.1250 | XLON | 12/10/2021 | 10:20:58 | 00281395030EXPA1 | ||||||
| 322 | 8.1250 | XLON | 12/10/2021 | 10:20:58 | 00281395031EXPA1 | ||||||
| 200 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396683EXPA1 | ||||||
| 229 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396684EXPA1 | ||||||
| 190 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396685EXPA1 | ||||||
| 250 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396686EXPA1 | ||||||
| 183 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396687EXPA1 | ||||||
| 200 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396688EXPA1 | ||||||
| 250 | 8.1450 | XLON | 12/10/2021 | 10:28:56 | 00281396689EXPA1 | ||||||
| 174 | 8.1500 | XLON | 12/10/2021 | 10:35:16 | 00281397797EXPA1 | ||||||
| 225 | 8.1500 | XLON | 12/10/2021 | 10:35:16 | 00281397798EXPA1 | ||||||
| 200 | 8.1500 | XLON | 12/10/2021 | 10:35:16 | 00281397799EXPA1 | ||||||
| 180 | 8.1550 | XLON | 12/10/2021 | 10:44:21 | 00281399252EXPA1 | ||||||
| 285 | 8.1550 | XLON | 12/10/2021 | 10:44:21 | 00281399253EXPA1 | ||||||
| 91 | 8.1550 | XLON | 12/10/2021 | 10:44:21 | 00281399255EXPA1 | ||||||
| 89 | 8.1550 | XLON | 12/10/2021 | 10:44:21 | 00281399256EXPA1 | ||||||
| 717 | 8.1550 | XLON | 12/10/2021 | 10:44:21 | 00281399257EXPA1 | ||||||
| 250 | 8.1500 | XLON | 12/10/2021 | 10:53:18 | 00281400919EXPA1 | ||||||
| 156 | 8.1500 | XLON | 12/10/2021 | 10:53:18 | 00281400920EXPA1 | ||||||
| 470 | 8.1450 | XLON | 12/10/2021 | 10:55:48 | 00281401343EXPA1 | ||||||
| 601 | 8.1450 | XLON | 12/10/2021 | 10:58:52 | 00281401856EXPA1 | ||||||
| 739 | 8.1450 | XLON | 12/10/2021 | 10:58:52 | 00281401857EXPA1 | ||||||
| 497 | 8.1350 | XLON | 12/10/2021 | 11:05:13 | 00281402871EXPA1 | ||||||
| 303 | 8.1350 | XLON | 12/10/2021 | 11:10:17 | 00281403646EXPA1 | ||||||
| 125 | 8.1350 | XLON | 12/10/2021 | 11:10:17 | 00281403647EXPA1 | ||||||
| 109 | 8.1300 | XLON | 12/10/2021 | 11:17:55 | 00281404787EXPA1 | ||||||
| 227 | 8.1300 | XLON | 12/10/2021 | 11:17:55 | 00281404788EXPA1 | ||||||
| 803 | 8.1300 | XLON | 12/10/2021 | 11:17:55 | 00281404789EXPA1 | ||||||
| 528 | 8.1400 | XLON | 12/10/2021 | 11:24:51 | 00281406010EXPA1 | ||||||
| 11 | 8.1200 | XLON | 12/10/2021 | 11:28:36 | 00281406716EXPA1 | ||||||
| 403 | 8.1150 | XLON | 12/10/2021 | 11:29:04 | 00281406808EXPA1 | ||||||
| 57 | 8.1300 | XLON | 12/10/2021 | 11:34:19 | 00281407693EXPA1 | ||||||
| 417 | 8.1300 | XLON | 12/10/2021 | 11:34:54 | 00281407799EXPA1 | ||||||
| 911 | 8.1300 | XLON | 12/10/2021 | 11:39:13 | 00281408379EXPA1 | ||||||
| 113 | 8.1300 | XLON | 12/10/2021 | 11:39:13 | 00281408380EXPA1 | ||||||
| 715 | 8.1450 | XLON | 12/10/2021 | 11:43:50 | 00281409133EXPA1 | ||||||
| 507 | 8.1450 | XLON | 12/10/2021 | 11:48:55 | 00281409864EXPA1 | ||||||
| 300 | 8.1450 | XLON | 12/10/2021 | 11:48:55 | 00281409865EXPA1 | ||||||
| 493 | 8.1450 | XLON | 12/10/2021 | 11:48:55 | 00281409866EXPA1 | ||||||
| 334 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411176EXPA1 | ||||||
| 227 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411177EXPA1 | ||||||
| 162 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411178EXPA1 | ||||||
| 1 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411179EXPA1 | ||||||
| 200 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411180EXPA1 | ||||||
| 250 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411181EXPA1 | ||||||
| 140 | 8.1450 | XLON | 12/10/2021 | 11:57:03 | 00281411182EXPA1 | ||||||
| 204 | 8.1300 | XLON | 12/10/2021 | 12:22:28 | 00281415522EXPA1 | ||||||
| 237 | 8.1300 | XLON | 12/10/2021 | 12:22:28 | 00281415523EXPA1 | ||||||
| 145 | 8.1300 | XLON | 12/10/2021 | 12:30:37 | 00281417259EXPA1 | ||||||
| 311 | 8.1300 | XLON | 12/10/2021 | 12:30:37 | 00281417260EXPA1 | ||||||
| 1317 | 8.1350 | XLON | 12/10/2021 | 12:37:47 | 00281418818EXPA1 | ||||||
| 171 | 8.1350 | XLON | 12/10/2021 | 12:37:47 | 00281418819EXPA1 | ||||||
| 352 | 8.1250 | XLON | 12/10/2021 | 12:45:21 | 00281420600EXPA1 | ||||||
| 271 | 8.1300 | XLON | 12/10/2021 | 12:45:21 | 00281420602EXPA1 | ||||||
| 471 | 8.1250 | XLON | 12/10/2021 | 12:46:55 | 00281420902EXPA1 | ||||||
| 228 | 8.1200 | XLON | 12/10/2021 | 12:50:57 | 00281422000EXPA1 | ||||||
| 306 | 8.1250 | XLON | 12/10/2021 | 12:51:58 | 00281422220EXPA1 | ||||||
| 110 | 8.1250 | XLON | 12/10/2021 | 12:51:58 | 00281422221EXPA1 | ||||||
| 12 | 8.1250 | XLON | 12/10/2021 | 12:51:58 | 00281422222EXPA1 | ||||||
| 200 | 8.1250 | XLON | 12/10/2021 | 12:51:58 | 00281422223EXPA1 | ||||||
| 70 | 8.1450 | XLON | 12/10/2021 | 12:55:31 | 00281422943EXPA1 | ||||||
| 510 | 8.1500 | XLON | 12/10/2021 | 12:56:05 | 00281423103EXPA1 | ||||||
| 911 | 8.1500 | XLON | 12/10/2021 | 12:56:05 | 00281423104EXPA1 | ||||||
| 157 | 8.1550 | XLON | 12/10/2021 | 13:02:43 | 00281424456EXPA1 | ||||||
| 342 | 8.1550 | XLON | 12/10/2021 | 13:02:43 | 00281424457EXPA1 | ||||||
| 231 | 8.1550 | XLON | 12/10/2021 | 13:02:43 | 00281424458EXPA1 | ||||||
| 624 | 8.1550 | XLON | 12/10/2021 | 13:02:43 | 00281424459EXPA1 | ||||||
| 125 | 8.1550 | XLON | 12/10/2021 | 13:02:43 | 00281424460EXPA1 | ||||||
| 166 | 8.1600 | XLON | 12/10/2021 | 13:09:15 | 00281426559EXPA1 | ||||||
| 280 | 8.1550 | XLON | 12/10/2021 | 13:09:57 | 00281426693EXPA1 | ||||||
| 53 | 8.1550 | XLON | 12/10/2021 | 13:09:57 | 00281426694EXPA1 | ||||||
| 95 | 8.1550 | XLON | 12/10/2021 | 13:09:57 | 00281426695EXPA1 | ||||||
| 265 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427391EXPA1 | ||||||
| 246 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427392EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427393EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427394EXPA1 | ||||||
| 250 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427395EXPA1 | ||||||
| 230 | 8.1600 | XLON | 12/10/2021 | 13:13:03 | 00281427396EXPA1 | ||||||
| 350 | 8.1700 | XLON | 12/10/2021 | 13:19:26 | 00281429284EXPA1 | ||||||
| 1038 | 8.1700 | XLON | 12/10/2021 | 13:19:26 | 00281429285EXPA1 | ||||||
| 196 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431301EXPA1 | ||||||
| 68 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431302EXPA1 | ||||||
| 184 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431303EXPA1 | ||||||
| 372 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431304EXPA1 | ||||||
| 211 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431305EXPA1 | ||||||
| 441 | 8.1750 | XLON | 12/10/2021 | 13:26:08 | 00281431306EXPA1 | ||||||
| 53 | 8.1600 | XLON | 12/10/2021 | 13:29:49 | 00281432225EXPA1 | ||||||
| 396 | 8.1600 | XLON | 12/10/2021 | 13:29:49 | 00281432226EXPA1 | ||||||
| 24 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434082EXPA1 | ||||||
| 167 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434083EXPA1 | ||||||
| 176 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434086EXPA1 | ||||||
| 335 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434087EXPA1 | ||||||
| 253 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434088EXPA1 | ||||||
| 200 | 8.1550 | XLON | 12/10/2021 | 13:32:08 | 00281434089EXPA1 | ||||||
| 363 | 8.1650 | XLON | 12/10/2021 | 13:34:26 | 00281435410EXPA1 | ||||||
| 416 | 8.1550 | XLON | 12/10/2021 | 13:35:00 | 00281435719EXPA1 | ||||||
| 243 | 8.1650 | XLON | 12/10/2021 | 13:36:48 | 00281436498EXPA1 | ||||||
| 1218 | 8.1650 | XLON | 12/10/2021 | 13:36:48 | 00281436499EXPA1 | ||||||
| 1496 | 8.1800 | XLON | 12/10/2021 | 13:40:19 | 00281438039EXPA1 | ||||||
| 1099 | 8.1800 | XLON | 12/10/2021 | 13:44:20 | 00281439772EXPA1 | ||||||
| 215 | 8.1800 | XLON | 12/10/2021 | 13:44:20 | 00281439773EXPA1 | ||||||
| 280 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441724EXPA1 | ||||||
| 102 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441725EXPA1 | ||||||
| 22 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441726EXPA1 | ||||||
| 520 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441727EXPA1 | ||||||
| 200 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441728EXPA1 | ||||||
| 250 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441729EXPA1 | ||||||
| 176 | 8.1750 | XLON | 12/10/2021 | 13:48:24 | 00281441730EXPA1 | ||||||
| 473 | 8.1600 | XLON | 12/10/2021 | 13:50:32 | 00281442727EXPA1 | ||||||
| 444 | 8.1650 | XLON | 12/10/2021 | 13:53:03 | 00281443956EXPA1 | ||||||
| 8 | 8.1650 | XLON | 12/10/2021 | 13:53:03 | 00281443957EXPA1 | ||||||
| 250 | 8.1600 | XLON | 12/10/2021 | 13:55:00 | 00281444741EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 13:55:00 | 00281444742EXPA1 | ||||||
| 260 | 8.1600 | XLON | 12/10/2021 | 13:55:00 | 00281444743EXPA1 | ||||||
| 305 | 8.1600 | XLON | 12/10/2021 | 13:55:04 | 00281444772EXPA1 | ||||||
| 531 | 8.1550 | XLON | 12/10/2021 | 13:57:34 | 00281445778EXPA1 | ||||||
| 160 | 8.1550 | XLON | 12/10/2021 | 13:59:35 | 00281446554EXPA1 | ||||||
| 1303 | 8.1550 | XLON | 12/10/2021 | 13:59:35 | 00281446555EXPA1 | ||||||
| 500 | 8.1500 | XLON | 12/10/2021 | 14:03:08 | 00281448219EXPA1 | ||||||
| 500 | 8.1500 | XLON | 12/10/2021 | 14:03:08 | 00281448220EXPA1 | ||||||
| 94 | 8.1500 | XLON | 12/10/2021 | 14:03:08 | 00281448221EXPA1 | ||||||
| 436 | 8.1400 | XLON | 12/10/2021 | 14:04:52 | 00281449156EXPA1 | ||||||
| 156 | 8.1400 | XLON | 12/10/2021 | 14:08:05 | 00281450436EXPA1 | ||||||
| 224 | 8.1400 | XLON | 12/10/2021 | 14:08:05 | 00281450437EXPA1 | ||||||
| 399 | 8.1400 | XLON | 12/10/2021 | 14:08:05 | 00281450439EXPA1 | ||||||
| 200 | 8.1400 | XLON | 12/10/2021 | 14:08:05 | 00281450441EXPA1 | ||||||
| 250 | 8.1300 | XLON | 12/10/2021 | 14:11:43 | 00281452100EXPA1 | ||||||
| 245 | 8.1300 | XLON | 12/10/2021 | 14:11:43 | 00281452101EXPA1 | ||||||
| 296 | 8.1300 | XLON | 12/10/2021 | 14:11:43 | 00281452102EXPA1 | ||||||
| 61 | 8.1300 | XLON | 12/10/2021 | 14:11:43 | 00281452103EXPA1 | ||||||
| 497 | 8.1250 | XLON | 12/10/2021 | 14:11:44 | 00281452105EXPA1 | ||||||
| 1230 | 8.1350 | XLON | 12/10/2021 | 14:15:56 | 00281454210EXPA1 | ||||||
| 75 | 8.1250 | XLON | 12/10/2021 | 14:19:55 | 00281455959EXPA1 | ||||||
| 1256 | 8.1250 | XLON | 12/10/2021 | 14:19:55 | 00281455960EXPA1 | ||||||
| 65 | 8.1250 | XLON | 12/10/2021 | 14:27:25 | 00281459271EXPA1 | ||||||
| 236 | 8.1250 | XLON | 12/10/2021 | 14:27:25 | 00281459272EXPA1 | ||||||
| 134 | 8.1250 | XLON | 12/10/2021 | 14:27:25 | 00281459273EXPA1 | ||||||
| 980 | 8.1250 | XLON | 12/10/2021 | 14:27:25 | 00281459274EXPA1 | ||||||
| 267 | 8.1250 | XLON | 12/10/2021 | 14:29:58 | 00281460237EXPA1 | ||||||
| 326 | 8.1250 | XLON | 12/10/2021 | 14:29:58 | 00281460238EXPA1 | ||||||
| 250 | 8.1250 | XLON | 12/10/2021 | 14:32:38 | 00281461357EXPA1 | ||||||
| 16 | 8.1250 | XLON | 12/10/2021 | 14:32:38 | 00281461361EXPA1 | ||||||
| 311 | 8.1250 | XLON | 12/10/2021 | 14:32:38 | 00281461367EXPA1 | ||||||
| 542 | 8.1250 | XLON | 12/10/2021 | 14:33:51 | 00281461959EXPA1 | ||||||
| 1485 | 8.1400 | XLON | 12/10/2021 | 14:37:01 | 00281463167EXPA1 | ||||||
| 27 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465697EXPA1 | ||||||
| 376 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465698EXPA1 | ||||||
| 200 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465699EXPA1 | ||||||
| 250 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465700EXPA1 | ||||||
| 200 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465701EXPA1 | ||||||
| 250 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465702EXPA1 | ||||||
| 123 | 8.1550 | XLON | 12/10/2021 | 14:43:54 | 00281465703EXPA1 | ||||||
| 511 | 8.1600 | XLON | 12/10/2021 | 14:47:04 | 00281467025EXPA1 | ||||||
| 899 | 8.1600 | XLON | 12/10/2021 | 14:48:54 | 00281467649EXPA1 | ||||||
| 393 | 8.1600 | XLON | 12/10/2021 | 14:48:54 | 00281467650EXPA1 | ||||||
| 20 | 8.1600 | XLON | 12/10/2021 | 14:51:20 | 00281468676EXPA1 | ||||||
| 487 | 8.1600 | XLON | 12/10/2021 | 14:51:20 | 00281468677EXPA1 | ||||||
| 14 | 8.1600 | XLON | 12/10/2021 | 14:52:34 | 00281469211EXPA1 | ||||||
| 376 | 8.1600 | XLON | 12/10/2021 | 14:52:34 | 00281469212EXPA1 | ||||||
| 50 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470093EXPA1 | ||||||
| 250 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470094EXPA1 | ||||||
| 46 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470095EXPA1 | ||||||
| 250 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470096EXPA1 | ||||||
| 24 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470097EXPA1 | ||||||
| 250 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470098EXPA1 | ||||||
| 250 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470099EXPA1 | ||||||
| 14 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470100EXPA1 | ||||||
| 396 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470101EXPA1 | ||||||
| 15 | 8.1650 | XLON | 12/10/2021 | 14:54:47 | 00281470102EXPA1 | ||||||
| 200 | 8.1700 | XLON | 12/10/2021 | 14:57:46 | 00281471163EXPA1 | ||||||
| 227 | 8.1700 | XLON | 12/10/2021 | 14:57:46 | 00281471164EXPA1 | ||||||
| 200 | 8.1700 | XLON | 12/10/2021 | 14:57:46 | 00281471166EXPA1 | ||||||
| 242 | 8.1700 | XLON | 12/10/2021 | 14:57:46 | 00281471167EXPA1 | ||||||
| 246 | 8.1700 | XLON | 12/10/2021 | 14:57:46 | 00281471168EXPA1 | ||||||
| 250 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472698EXPA1 | ||||||
| 194 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472699EXPA1 | ||||||
| 200 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472701EXPA1 | ||||||
| 250 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472702EXPA1 | ||||||
| 96 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472703EXPA1 | ||||||
| 137 | 8.1400 | XLON | 12/10/2021 | 15:00:24 | 00281472705EXPA1 | ||||||
| 251 | 8.1550 | XLON | 12/10/2021 | 15:06:51 | 00281475883EXPA1 | ||||||
| 1403 | 8.1550 | XLON | 12/10/2021 | 15:06:51 | 00281475884EXPA1 | ||||||
| 97 | 8.1600 | XLON | 12/10/2021 | 15:10:45 | 00281477507EXPA1 | ||||||
| 504 | 8.1600 | XLON | 12/10/2021 | 15:10:45 | 00281477508EXPA1 | ||||||
| 989 | 8.1600 | XLON | 12/10/2021 | 15:10:45 | 00281477509EXPA1 | ||||||
| 463 | 8.1600 | XLON | 12/10/2021 | 15:12:41 | 00281478447EXPA1 | ||||||
| 240 | 8.1600 | XLON | 12/10/2021 | 15:15:28 | 00281479959EXPA1 | ||||||
| 200 | 8.1600 | XLON | 12/10/2021 | 15:15:28 | 00281479960EXPA1 | ||||||
| 95 | 8.1600 | XLON | 12/10/2021 | 15:15:28 | 00281479961EXPA1 | ||||||
| 547 | 8.1600 | XLON | 12/10/2021 | 15:15:28 | 00281479963EXPA1 | ||||||
| 250 | 8.1500 | XLON | 12/10/2021 | 15:17:54 | 00281481165EXPA1 | ||||||
| 243 | 8.1500 | XLON | 12/10/2021 | 15:17:54 | 00281481168EXPA1 | ||||||
| 325 | 8.1500 | XLON | 12/10/2021 | 15:17:54 | 00281481170EXPA1 | ||||||
| 195 | 8.1550 | XLON | 12/10/2021 | 15:20:33 | 00281482708EXPA1 | ||||||
| 1311 | 8.1550 | XLON | 12/10/2021 | 15:22:01 | 00281483684EXPA1 | ||||||
| 900 | 8.1450 | XLON | 12/10/2021 | 15:23:12 | 00281484339EXPA1 | ||||||
| 91 | 8.1550 | XLON | 12/10/2021 | 15:24:27 | 00281485046EXPA1 | ||||||
| 60 | 8.1550 | XLON | 12/10/2021 | 15:24:27 | 00281485047EXPA1 | ||||||
| 95 | 8.1550 | XLON | 12/10/2021 | 15:24:27 | 00281485048EXPA1 | ||||||
| 200 | 8.1550 | XLON | 12/10/2021 | 15:24:27 | 00281485049EXPA1 | ||||||
| 207 | 8.1550 | XLON | 12/10/2021 | 15:24:27 | 00281485050EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
