Transaction in Own Shares, 13 Oct 2021 17:50

13 October 2021, 17:50

Source - LSE Regulatory

RNS Number : 0079P

Vodafone Group Plc

13 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 October 2021
Number of ordinary shares of 20^20/21US cents each purchased:	5,707,176
Highest price paid per share (pence):	110.70
Lowest price paid per share (pence):	109.46
Volume weighted average price paid per share (pence):	110.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,203,530 of its ordinary shares in treasury and has 27,478,386,488 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	110.10	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

110.10

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:22:25	XLON	6227	109.86	409499970049829
08:23:31	XLON	8656	109.84	409499970049976
08:23:31	XLON	3000	109.84	409499970049978
08:23:31	XLON	2359	109.84	409499970049979
08:24:01	XLON	3019	109.80	409499970050081
08:24:01	XLON	3000	109.80	409499970050083
08:24:01	XLON	430	109.80	409499970050084
08:24:04	XLON	3100	109.76	409499970050096
08:25:07	XLON	2343	109.84	409499970050265
08:25:07	XLON	3000	109.84	409499970050266
08:25:07	XLON	2245	109.84	409499970050267
08:25:35	XLON	3000	109.84	409499970050325
08:25:35	XLON	25	109.84	409499970050326
08:25:41	XLON	3400	109.80	409499970050337
08:25:41	XLON	3000	109.80	409499970050338
08:26:36	XLON	3000	109.88	409499970050472
08:26:36	XLON	2476	109.88	409499970050473
08:26:44	XLON	303	109.88	409499970050493
08:26:48	XLON	269	109.88	409499970050500
08:26:51	XLON	3000	109.88	409499970050502
08:26:51	XLON	1876	109.88	409499970050503
08:26:52	XLON	7235	109.84	409499970050505
08:26:52	XLON	4326	109.84	409499970050506
08:28:24	XLON	3000	109.88	409499970050678
08:28:44	XLON	3100	109.88	409499970050710
08:28:44	XLON	3000	109.88	409499970050711
08:28:47	XLON	3430	109.88	409499970050715
08:28:47	XLON	30	109.88	409499970050716
08:28:50	XLON	2791	109.88	409499970050721
08:29:03	XLON	203	109.88	409499970050733
08:29:08	XLON	1700	109.88	409499970050755
08:29:08	XLON	433	109.88	409499970050756
08:29:32	XLON	4347	109.88	409499970050794
08:29:32	XLON	1700	109.88	409499970050795
08:29:33	XLON	1781	109.88	409499970050796
08:29:33	XLON	4523	109.88	409499970050797
08:30:02	XLON	3400	109.86	409499970050841
08:30:02	XLON	994	109.86	409499970050842
08:30:02	XLON	3000	109.86	409499970050843
08:30:08	XLON	6574	109.84	409499970050861
08:31:28	XLON	3338	109.82	409499970051009
08:31:53	XLON	1932	109.84	409499970051047
08:31:53	XLON	1422	109.84	409499970051048
08:31:53	XLON	494	109.84	409499970051049
08:31:53	XLON	1407	109.84	409499970051050
08:32:00	XLON	3122	109.82	409499970051070
08:32:22	XLON	428	109.78	409499970051124
08:32:22	XLON	69	109.78	409499970051125
08:32:22	XLON	1943	109.78	409499970051126
08:32:34	XLON	349	109.78	409499970051137
08:32:34	XLON	22	109.78	409499970051138
08:32:34	XLON	1676	109.78	409499970051139
08:32:34	XLON	894	109.78	409499970051140
08:32:48	XLON	2857	109.78	409499970051166
08:32:48	XLON	2823	109.74	409499970051168
08:33:13	XLON	5384	109.80	409499970051256
08:33:13	XLON	5742	109.80	409499970051257
08:33:48	XLON	7693	109.78	409499970051405
08:33:48	XLON	3000	109.78	409499970051406
08:33:48	XLON	651	109.78	409499970051407
08:34:03	XLON	1162	109.72	409499970051438
08:34:03	XLON	389	109.72	409499970051439
08:34:03	XLON	2318	109.72	409499970051440
08:34:32	XLON	3292	109.64	409499970051590
08:34:52	XLON	3262	109.62	409499970051647
08:35:18	XLON	7700	109.64	409499970051837
08:36:20	XLON	5865	109.66	409499970052028
08:36:35	XLON	1893	109.70	409499970052070
08:36:35	XLON	1263	109.70	409499970052071
08:37:08	XLON	524	109.74	409499970052141
08:37:08	XLON	1712	109.74	409499970052142
08:37:08	XLON	1296	109.74	409499970052143
08:37:20	XLON	1280	109.74	409499970052167
08:37:20	XLON	1572	109.74	409499970052168
08:37:36	XLON	38	109.74	409499970052200
08:37:36	XLON	3000	109.74	409499970052201
08:37:56	XLON	2383	109.74	409499970052237
08:37:56	XLON	595	109.74	409499970052238
08:38:05	XLON	4108	109.74	409499970052278
08:38:11	XLON	4074	109.74	409499970052295
08:38:13	XLON	1	109.74	409499970052300
08:38:13	XLON	4158	109.74	409499970052301
08:39:11	XLON	2900	109.78	409499970052508
08:39:11	XLON	2255	109.78	409499970052509
08:39:38	XLON	7155	109.78	409499970052541
08:39:38	XLON	6298	109.78	409499970052543
08:40:25	XLON	10308	109.72	409499970052712
08:41:16	XLON	3924	109.64	409499970052852
08:41:36	XLON	4478	109.60	409499970052935
08:41:36	XLON	5518	109.60	409499970052936
08:42:55	XLON	3400	109.66	409499970053099
08:42:55	XLON	2347	109.66	409499970053100
08:42:55	XLON	2375	109.66	409499970053101
08:43:17	XLON	8600	109.62	409499970053166
08:44:06	XLON	2800	109.60	409499970053308
08:44:06	XLON	1885	109.60	409499970053309
08:44:22	XLON	7291	109.56	409499970053367
08:44:22	XLON	3920	109.56	409499970053376
08:46:00	XLON	2800	109.64	409499970053644
08:46:00	XLON	865	109.64	409499970053645
08:46:16	XLON	1794	109.64	409499970053678
08:46:16	XLON	1162	109.64	409499970053679
08:46:41	XLON	9622	109.64	409499970053780
08:46:59	XLON	4292	109.64	409499970053820
08:47:17	XLON	3400	109.68	409499970053934
08:47:49	XLON	9353	109.68	409499970053999
08:47:49	XLON	205	109.68	409499970054001
08:47:49	XLON	2500	109.68	409499970054002
08:47:49	XLON	286	109.68	409499970054003
08:48:34	XLON	1920	109.70	409499970054086
08:48:34	XLON	3938	109.70	409499970054087
08:48:34	XLON	723	109.70	409499970054088
08:48:34	XLON	1920	109.70	409499970054089
08:48:52	XLON	57	109.68	409499970054117
08:48:52	XLON	2828	109.68	409499970054118
08:49:19	XLON	4380	109.72	409499970054158
08:49:44	XLON	2905	109.70	409499970054200
08:51:03	XLON	2200	109.70	409499970054507
08:51:03	XLON	2500	109.70	409499970054508
08:51:05	XLON	2924	109.68	409499970054511
08:51:37	XLON	238	109.74	409499970054589
08:51:37	XLON	40	109.74	409499970054590
08:52:37	XLON	229	109.80	409499970054725
08:53:44	XLON	1900	109.86	409499970054860
08:53:44	XLON	2500	109.86	409499970054861
08:53:49	XLON	1908	109.86	409499970054866
08:53:51	XLON	1561	109.86	409499970054871
08:54:36	XLON	3400	109.84	409499970054943
08:54:36	XLON	2500	109.84	409499970054944
08:54:36	XLON	2461	109.86	409499970054945
08:54:36	XLON	3000	109.86	409499970054946
08:54:36	XLON	2500	109.86	409499970054947
08:54:36	XLON	1248	109.86	409499970054948
08:54:36	XLON	1200	109.86	409499970054949
08:54:36	XLON	3382	109.86	409499970054950
08:54:36	XLON	1200	109.86	409499970054951
08:54:36	XLON	9626	109.84	409499970054942
08:55:05	XLON	1135	109.86	409499970055023
08:55:05	XLON	430	109.86	409499970055024
08:55:05	XLON	1336	109.86	409499970055025
08:55:14	XLON	2562	109.84	409499970055073
08:55:14	XLON	1876	109.84	409499970055074
08:55:23	XLON	4138	109.82	409499970055119
08:55:23	XLON	7149	109.82	409499970055120
08:55:47	XLON	2408	109.78	409499970055210
08:57:45	XLON	1426	109.84	409499970055506
08:58:18	XLON	1100	109.88	409499970055577
08:58:18	XLON	3000	109.88	409499970055578
08:58:18	XLON	2013	109.88	409499970055579
08:58:18	XLON	2500	109.88	409499970055580
08:58:18	XLON	1248	109.88	409499970055581
08:58:18	XLON	3350	109.88	409499970055582
08:58:22	XLON	2193	109.88	409499970055593
08:58:22	XLON	672	109.88	409499970055594
08:58:27	XLON	2541	109.86	409499970055598
08:58:27	XLON	935	109.86	409499970055599
08:58:47	XLON	1244	109.84	409499970055656
08:59:01	XLON	1807	109.84	409499970055692
08:59:01	XLON	987	109.84	409499970055693
08:59:06	XLON	807	109.84	409499970055715
08:59:06	XLON	2500	109.84	409499970055716
09:00:03	XLON	139	109.88	409499970055848
09:00:03	XLON	2500	109.88	409499970055849
09:00:08	XLON	2500	109.88	409499970055854
09:00:10	XLON	2500	109.88	409499970055865
09:00:12	XLON	1	109.88	409499970055870
09:00:12	XLON	2500	109.88	409499970055871
09:00:21	XLON	2500	109.88	409499970055897
09:00:21	XLON	325	109.88	409499970055898
09:00:28	XLON	1488	109.86	409499970055909
09:00:28	XLON	2500	109.86	409499970055910
09:00:28	XLON	1534	109.86	409499970055911
09:00:55	XLON	2153	109.86	409499970055956
09:01:00	XLON	1370	109.86	409499970055962
09:01:00	XLON	218	109.86	409499970055963
09:01:32	XLON	2500	109.86	409499970056015
09:01:32	XLON	3000	109.86	409499970056016
09:01:32	XLON	8344	109.86	409499970056014
09:01:48	XLON	4964	109.84	409499970056075
09:04:17	XLON	1500	109.96	409499970056439
09:04:17	XLON	3043	109.96	409499970056440
09:04:50	XLON	2500	109.94	409499970056506
09:04:50	XLON	3000	109.94	409499970056507
09:04:55	XLON	10	109.94	409499970056521
09:04:55	XLON	2232	109.94	409499970056522
09:04:55	XLON	3000	109.94	409499970056523
09:04:55	XLON	2500	109.94	409499970056524
09:04:57	XLON	1826	109.94	409499970056532
09:04:57	XLON	2500	109.94	409499970056533
09:04:57	XLON	2694	109.94	409499970056534
09:05:09	XLON	936	109.92	409499970056603
09:05:09	XLON	1917	109.92	409499970056604
09:05:22	XLON	2175	109.92	409499970056674
09:05:27	XLON	8	109.94	409499970056694
09:05:37	XLON	936	109.94	409499970056697
09:05:37	XLON	2500	109.94	409499970056698
09:06:03	XLON	8724	109.92	409499970056784
09:06:03	XLON	7737	109.92	409499970056785
09:07:35	XLON	2183	109.92	409499970056934
09:07:35	XLON	2318	109.92	409499970056935
09:07:44	XLON	259	109.96	409499970056983
09:08:22	XLON	1214	110.06	409499970057127
09:08:22	XLON	1778	110.06	409499970057128
09:08:51	XLON	7468	110.04	409499970057182
09:08:51	XLON	6400	110.04	409499970057184
09:09:16	XLON	1512	110.08	409499970057231
09:10:20	XLON	3806	110.08	409499970057320
09:10:20	XLON	9481	110.08	409499970057321
09:10:47	XLON	1800	110.08	409499970057367
09:10:47	XLON	1703	110.10	409499970057368
09:10:47	XLON	1181	110.10	409499970057369
09:11:02	XLON	2500	110.10	409499970057375
09:11:58	XLON	12518	110.10	409499970057452
09:11:58	XLON	3400	110.10	409499970057454
09:11:58	XLON	2500	110.10	409499970057455
09:11:58	XLON	1001	110.10	409499970057456
09:11:58	XLON	3000	110.10	409499970057457
09:11:58	XLON	1073	110.10	409499970057458
09:11:58	XLON	45	110.06	409499970057462
09:11:58	XLON	3355	110.06	409499970057463
09:13:41	XLON	2303	110.00	409499970057736
09:13:41	XLON	540	110.00	409499970057737
09:13:57	XLON	1884	110.00	409499970057753
09:13:57	XLON	990	110.00	409499970057754
09:14:02	XLON	9306	109.96	409499970057763
09:14:02	XLON	2500	109.96	409499970057770
09:14:02	XLON	558	109.96	409499970057771
09:14:18	XLON	3128	109.92	409499970057802
09:15:25	XLON	978	109.88	409499970057934
09:15:25	XLON	4913	109.88	409499970057935
09:15:56	XLON	637	109.86	409499970057983
09:15:56	XLON	3870	109.86	409499970057984
09:17:13	XLON	936	109.92	409499970058173
09:17:13	XLON	920	109.92	409499970058174
09:17:13	XLON	2500	109.92	409499970058175
09:17:18	XLON	3000	109.90	409499970058177
09:17:18	XLON	749	109.90	409499970058178
09:17:31	XLON	2856	109.90	409499970058215
09:18:09	XLON	1880	109.94	409499970058287
09:19:21	XLON	5080	109.96	409499970058447
09:20:09	XLON	936	109.96	409499970058629
09:20:09	XLON	2500	109.96	409499970058630
09:20:14	XLON	1248	109.96	409499970058644
09:20:14	XLON	2500	109.96	409499970058645
09:20:25	XLON	936	109.96	409499970058670
09:20:25	XLON	2500	109.96	409499970058671
09:20:30	XLON	3000	109.94	409499970058673
09:20:35	XLON	354	109.94	409499970058684
09:20:35	XLON	2500	109.94	409499970058685
09:21:05	XLON	140	109.96	409499970058738
09:21:05	XLON	1612	109.96	409499970058739
09:21:24	XLON	8281	109.94	409499970058770
09:21:24	XLON	3400	109.94	409499970058775
09:21:24	XLON	794	109.94	409499970058768
09:21:24	XLON	2974	109.94	409499970058769
09:23:00	XLON	11587	110.02	409499970059114
09:23:00	XLON	2500	110.02	409499970059115
09:24:08	XLON	1	110.08	409499970059265
09:24:13	XLON	3000	110.08	409499970059273
09:24:13	XLON	2500	110.08	409499970059274
09:24:19	XLON	3000	110.08	409499970059286
09:24:19	XLON	2500	110.08	409499970059287
09:24:23	XLON	2164	110.08	409499970059291
09:24:23	XLON	783	110.08	409499970059292
09:25:09	XLON	11592	110.10	409499970059438
09:25:09	XLON	3085	110.10	409499970059439
09:25:09	XLON	7697	110.10	409499970059440
09:26:42	XLON	9970	110.06	409499970059638
09:26:42	XLON	1114	110.06	409499970059639
09:26:43	XLON	3648	110.06	409499970059644
09:27:38	XLON	5175	110.02	409499970059735
09:27:52	XLON	3336	110.00	409499970059761
09:31:19	XLON	13110	109.96	409499970060128
09:32:09	XLON	218	109.98	409499970060170
09:32:09	XLON	1639	109.98	409499970060171
09:32:09	XLON	1494	109.98	409499970060172
09:32:28	XLON	11514	109.96	409499970060196
09:32:28	XLON	2500	109.96	409499970060198
09:32:28	XLON	935	109.96	409499970060199
09:33:10	XLON	4992	109.96	409499970060345
09:33:10	XLON	2721	109.94	409499970060349
09:33:10	XLON	2253	109.94	409499970060350
09:33:18	XLON	9022	109.90	409499970060385
09:33:18	XLON	5247	109.90	409499970060387
09:34:16	XLON	3214	109.84	409499970060594
09:34:16	XLON	3213	109.84	409499970060595
09:34:16	XLON	2390	109.84	409499970060596
09:34:45	XLON	3365	109.72	409499970060777
09:34:45	XLON	1296	109.72	409499970060778
09:35:07	XLON	4618	109.70	409499970060853
09:35:45	XLON	3493	109.70	409499970061080
09:36:49	XLON	3400	109.74	409499970061287
09:36:49	XLON	1575	109.74	409499970061288
09:37:05	XLON	7110	109.72	409499970061336
09:38:14	XLON	2162	109.70	409499970061529
09:38:14	XLON	2604	109.70	409499970061530
09:38:40	XLON	3000	109.68	409499970061576
09:38:40	XLON	2422	109.68	409499970061577
09:40:56	XLON	6383	109.80	409499970061902
09:41:20	XLON	266	109.78	409499970061987
09:41:20	XLON	3000	109.78	409499970061988
09:41:29	XLON	1804	109.78	409499970061995
09:41:29	XLON	3000	109.78	409499970061996
09:41:39	XLON	2500	109.78	409499970062045
09:41:39	XLON	416	109.78	409499970062046
09:41:39	XLON	855	109.78	409499970062047
09:42:35	XLON	2500	109.80	409499970062160
09:42:35	XLON	3000	109.80	409499970062161
09:42:38	XLON	3000	109.80	409499970062163
09:42:38	XLON	1021	109.80	409499970062164
09:42:38	XLON	1	109.80	409499970062165
09:42:38	XLON	2500	109.80	409499970062166
09:42:38	XLON	3000	109.80	409499970062167
09:43:13	XLON	3683	109.82	409499970062246
09:44:04	XLON	657	109.84	409499970062431
09:44:04	XLON	12951	109.84	409499970062432
09:44:07	XLON	4503	109.82	409499970062464
09:45:22	XLON	2500	109.80	409499970062756
09:45:22	XLON	708	109.80	409499970062757
09:46:22	XLON	14	109.80	409499970062986
09:46:22	XLON	240	109.80	409499970062987
09:46:22	XLON	2500	109.80	409499970062988
09:46:22	XLON	3000	109.80	409499970062989
09:46:53	XLON	3000	109.76	409499970063042
09:46:53	XLON	114	109.76	409499970063043
09:47:54	XLON	591	109.82	409499970063241
09:47:54	XLON	2500	109.82	409499970063242
09:48:05	XLON	215	109.84	409499970063265
09:48:12	XLON	3000	109.84	409499970063285
09:48:12	XLON	2500	109.84	409499970063286
09:48:39	XLON	2500	109.84	409499970063411
09:48:39	XLON	1963	109.84	409499970063412
09:48:50	XLON	11086	109.82	409499970063487
09:51:27	XLON	13616	109.80	409499970063854
09:51:28	XLON	1920	109.82	409499970063858
09:51:28	XLON	3000	109.82	409499970063859
09:51:28	XLON	2500	109.82	409499970063860
09:51:28	XLON	2390	109.82	409499970063861
09:51:28	XLON	285	109.82	409499970063862
09:51:28	XLON	717	109.82	409499970063863
09:52:29	XLON	3000	109.78	409499970064050
09:52:29	XLON	1430	109.78	409499970064051
09:54:35	XLON	5511	109.78	409499970064325
09:54:38	XLON	4433	109.74	409499970064340
09:54:53	XLON	9001	109.72	409499970064399
09:56:33	XLON	4706	109.74	409499970064643
09:56:33	XLON	4948	109.72	409499970064648
09:56:33	XLON	3000	109.72	409499970064649
09:56:33	XLON	439	109.74	409499970064650
09:57:25	XLON	3273	109.78	409499970064787
09:57:26	XLON	3470	109.78	409499970064791
09:58:12	XLON	2891	109.78	409499970064858
09:58:12	XLON	44	109.78	409499970064859
09:58:12	XLON	2935	109.78	409499970064868
09:58:12	XLON	706	109.78	409499970064869
09:58:39	XLON	3076	109.76	409499970064922
10:00:09	XLON	9870	109.78	409499970065187
10:00:09	XLON	317	109.78	409499970065188
10:01:14	XLON	6407	109.64	409499970065408
10:01:41	XLON	6227	109.58	409499970065477
10:03:30	XLON	5701	109.58	409499970065829
10:03:30	XLON	377	109.58	409499970065830
10:03:30	XLON	3732	109.58	409499970065831
10:03:33	XLON	4808	109.54	409499970065835
10:04:10	XLON	2922	109.54	409499970065878
10:05:28	XLON	210	109.50	409499970066125
10:05:28	XLON	3971	109.50	409499970066126
10:05:37	XLON	249	109.50	409499970066171
10:05:37	XLON	3000	109.50	409499970066175
10:05:37	XLON	1455	109.50	409499970066176
10:05:37	XLON	57	109.50	409499970066177
10:06:14	XLON	957	109.50	409499970066278
10:06:14	XLON	7408	109.50	409499970066279
10:07:09	XLON	3000	109.60	409499970066527
10:07:09	XLON	117	109.62	409499970066528
10:08:24	XLON	1845	109.56	409499970066719
10:08:24	XLON	1455	109.56	409499970066720
10:08:24	XLON	3000	109.56	409499970066721
10:09:34	XLON	10615	109.56	409499970066913
10:09:34	XLON	4346	109.56	409499970066904
10:09:34	XLON	371	109.56	409499970066905
10:10:55	XLON	9500	109.54	409499970067048
10:10:55	XLON	1699	109.54	409499970067049
10:10:55	XLON	3000	109.54	409499970067050
10:10:55	XLON	1455	109.54	409499970067051
10:12:04	XLON	6714	109.56	409499970067153
10:12:04	XLON	2892	109.56	409499970067158
10:12:04	XLON	1454	109.56	409499970067159
10:12:04	XLON	3000	109.56	409499970067160
10:12:04	XLON	5019	109.56	409499970067161
10:12:40	XLON	2986	109.52	409499970067217
10:13:27	XLON	6278	109.46	409499970067309
10:13:27	XLON	479	109.46	409499970067306
10:13:27	XLON	2393	109.46	409499970067307
10:14:50	XLON	1010	109.48	409499970067452
10:14:50	XLON	3000	109.48	409499970067453
10:15:28	XLON	1753	109.54	409499970067544
10:17:13	XLON	2939	109.66	409499970067974
10:17:12	XLON	278	109.66	409499970067970
10:17:13	XLON	588	109.66	409499970067975
10:17:15	XLON	3000	109.66	409499970067978
10:17:17	XLON	1106	109.66	409499970067980
10:17:17	XLON	2800	109.66	409499970067981
10:17:19	XLON	1	109.66	409499970067982
10:17:56	XLON	2142	109.70	409499970068101
10:18:07	XLON	3400	109.72	409499970068143
10:18:07	XLON	3000	109.72	409499970068144
10:18:07	XLON	1453	109.72	409499970068145
10:18:07	XLON	2863	109.72	409499970068146
10:18:18	XLON	3877	109.68	409499970068171
10:18:18	XLON	3707	109.68	409499970068172
10:18:28	XLON	5515	109.68	409499970068201
10:18:28	XLON	1453	109.68	409499970068203
10:18:28	XLON	3000	109.68	409499970068204
10:18:28	XLON	8	109.68	409499970068205
10:19:36	XLON	296	109.68	409499970068345
10:19:36	XLON	2921	109.68	409499970068346
10:19:43	XLON	3198	109.68	409499970068366
10:19:43	XLON	333	109.68	409499970068365
10:19:46	XLON	3694	109.68	409499970068381
10:19:51	XLON	2290	109.68	409499970068403
10:19:51	XLON	583	109.68	409499970068404
10:20:21	XLON	2309	109.68	409499970068487
10:20:21	XLON	1889	109.68	409499970068488
10:21:21	XLON	3000	109.76	409499970068731
10:21:21	XLON	1453	109.76	409499970068732
10:22:54	XLON	582	109.80	409499970068917
10:22:54	XLON	2964	109.80	409499970068918
10:22:54	XLON	3000	109.80	409499970068919
10:22:54	XLON	1452	109.80	409499970068920
10:23:04	XLON	2425	109.80	409499970068943
10:23:04	XLON	479	109.80	409499970068944
10:23:25	XLON	572	109.80	409499970068989
10:23:25	XLON	2876	109.80	409499970068990
10:23:25	XLON	1452	109.80	409499970068991
10:23:25	XLON	402	109.80	409499970068992
10:23:58	XLON	998	109.80	409499970069092
10:23:58	XLON	1891	109.80	409499970069093
10:24:03	XLON	1391	109.80	409499970069100
10:24:03	XLON	815	109.80	409499970069101
10:24:16	XLON	6439	109.80	409499970069124
10:24:16	XLON	7098	109.80	409499970069125
10:24:54	XLON	5462	109.78	409499970069192
10:26:09	XLON	3000	109.76	409499970069392
10:26:09	XLON	1452	109.76	409499970069393
10:26:18	XLON	7242	109.74	409499970069399
10:27:12	XLON	134	109.72	409499970069496
10:27:12	XLON	155	109.72	409499970069497
10:27:12	XLON	1453	109.72	409499970069498
10:27:12	XLON	2316	109.72	409499970069499
10:29:17	XLON	8138	109.78	409499970069771
10:29:18	XLON	6974	109.76	409499970069774
10:29:30	XLON	1624	109.76	409499970069791
10:29:30	XLON	1453	109.76	409499970069792
10:29:49	XLON	2248	109.76	409499970069821
10:29:49	XLON	587	109.76	409499970069822
10:30:28	XLON	1452	109.70	409499970069965
10:30:28	XLON	1404	109.70	409499970069966
10:30:31	XLON	1273	109.70	409499970069974
10:30:31	XLON	827	109.70	409499970069975
10:30:31	XLON	3000	109.70	409499970069976
10:30:31	XLON	1453	109.70	409499970069977
10:31:45	XLON	3400	109.72	409499970070162
10:31:45	XLON	1452	109.72	409499970070163
10:31:56	XLON	1693	109.66	409499970070207
10:31:56	XLON	2262	109.66	409499970070208
10:32:52	XLON	7153	109.72	409499970070393
10:33:24	XLON	7193	109.72	409499970070539
10:35:11	XLON	10042	109.74	409499970070798
10:35:11	XLON	3255	109.74	409499970070816
10:35:11	XLON	2700	109.74	409499970070817
10:35:11	XLON	1452	109.74	409499970070818
10:36:25	XLON	9090	109.74	409499970070940
10:36:25	XLON	4285	109.74	409499970070941
10:36:25	XLON	2339	109.74	409499970070942
10:36:25	XLON	1452	109.74	409499970070943
10:36:28	XLON	6240	109.72	409499970070945
10:37:39	XLON	3688	109.72	409499970071080
10:37:39	XLON	1452	109.72	409499970071101
10:37:39	XLON	3400	109.72	409499970071102
10:37:39	XLON	1200	109.72	409499970071103
10:37:39	XLON	3000	109.72	409499970071104
10:37:39	XLON	367	109.72	409499970071105
10:38:27	XLON	6823	109.66	409499970071208
10:39:07	XLON	4187	109.62	409499970071271
10:39:07	XLON	5811	109.62	409499970071274
10:39:41	XLON	3287	109.62	409499970071391
10:40:45	XLON	9234	109.66	409499970071525
10:41:29	XLON	2800	109.66	409499970071656
10:41:29	XLON	444	109.66	409499970071657
10:41:29	XLON	293	109.66	409499970071658
10:42:30	XLON	13885	109.66	409499970071879
10:42:30	XLON	3000	109.66	409499970071880
10:42:30	XLON	418	109.66	409499970071881
10:44:03	XLON	3160	109.60	409499970071955
10:44:03	XLON	1454	109.60	409499970071956
10:44:08	XLON	121	109.64	409499970071970
10:44:08	XLON	9792	109.64	409499970071971
10:45:46	XLON	580	109.68	409499970072179
10:45:51	XLON	2066	109.68	409499970072199
10:45:51	XLON	1416	109.68	409499970072200
10:47:16	XLON	8644	109.74	409499970072362
10:48:40	XLON	631	109.74	409499970072516
10:48:40	XLON	1453	109.74	409499970072517
10:48:40	XLON	3000	109.74	409499970072518
10:49:17	XLON	2752	109.74	409499970072607
10:49:22	XLON	4996	109.72	409499970072623
10:49:22	XLON	2110	109.74	409499970072618
10:49:22	XLON	8326	109.74	409499970072619
10:50:34	XLON	8345	109.72	409499970072798
10:50:34	XLON	5447	109.72	409499970072801
10:50:39	XLON	2359	109.70	409499970072823
10:52:06	XLON	10082	109.70	409499970073016
10:52:06	XLON	1453	109.68	409499970073021
10:52:06	XLON	3000	109.68	409499970073022
10:52:06	XLON	2050	109.70	409499970073023
10:52:06	XLON	1453	109.70	409499970073024
10:52:06	XLON	327	109.70	409499970073025
10:52:06	XLON	1150	109.70	409499970073026
10:52:06	XLON	3107	109.70	409499970073027
10:53:04	XLON	9599	109.68	409499970073132
10:54:03	XLON	134	109.66	409499970073206
10:56:08	XLON	2115	109.62	409499970073412
10:56:17	XLON	24	109.66	409499970073426
10:56:17	XLON	2716	109.66	409499970073427
10:56:18	XLON	3000	109.66	409499970073428
10:56:18	XLON	1454	109.66	409499970073429
10:56:32	XLON	2408	109.68	409499970073468
10:56:42	XLON	3383	109.66	409499970073483
10:56:42	XLON	5743	109.66	409499970073484
10:56:42	XLON	3400	109.66	409499970073485
10:56:42	XLON	3000	109.66	409499970073486
10:56:42	XLON	2314	109.66	409499970073487
10:56:42	XLON	868	109.66	409499970073488
10:57:42	XLON	3624	109.62	409499970073606
10:57:42	XLON	1906	109.62	409499970073607
10:58:53	XLON	1835	109.66	409499970073703
10:58:53	XLON	1975	109.66	409499970073704
10:59:28	XLON	4259	109.68	409499970073746
10:59:28	XLON	1599	109.68	409499970073747
11:00:42	XLON	6350	109.72	409499970073973
11:00:42	XLON	3400	109.72	409499970073974
11:00:42	XLON	3000	109.72	409499970073975
11:00:42	XLON	913	109.72	409499970073976
11:00:46	XLON	691	109.68	409499970074026
11:00:48	XLON	3052	109.68	409499970074035
11:00:48	XLON	7482	109.68	409499970074036
11:02:38	XLON	3048	109.78	409499970074231
11:02:38	XLON	1452	109.78	409499970074232
11:03:03	XLON	1677	109.80	409499970074279
11:03:03	XLON	2267	109.80	409499970074280
11:03:30	XLON	4309	109.80	409499970074331
11:03:30	XLON	3400	109.80	409499970074332
11:03:30	XLON	967	109.80	409499970074333
11:04:14	XLON	2386	109.78	409499970074422
11:04:19	XLON	4199	109.78	409499970074427
11:06:00	XLON	2053	109.80	409499970074590
11:06:00	XLON	723	109.80	409499970074591
11:06:00	XLON	2001	109.80	409499970074592
11:06:00	XLON	3000	109.80	409499970074594
11:06:00	XLON	1452	109.80	409499970074595
11:06:00	XLON	317	109.80	409499970074596
11:06:38	XLON	2093	109.80	409499970074684
11:06:38	XLON	11366	109.80	409499970074685
11:06:38	XLON	5178	109.80	409499970074687
11:06:38	XLON	1	109.80	409499970074686
11:08:15	XLON	3000	109.72	409499970074972
11:08:21	XLON	2955	109.70	409499970074986
11:08:35	XLON	5694	109.66	409499970075054
11:08:35	XLON	6550	109.66	409499970075055
11:09:52	XLON	556	109.66	409499970075136
11:09:52	XLON	3000	109.66	409499970075137
11:10:25	XLON	2951	109.68	409499970075249
11:11:31	XLON	12490	109.72	409499970075495
11:11:32	XLON	7162	109.72	409499970075498
11:12:38	XLON	4143	109.86	409499970075641
11:12:38	XLON	6030	109.86	409499970075642
11:12:49	XLON	3224	109.86	409499970075655
11:16:17	XLON	10801	109.88	409499970076059
11:16:19	XLON	2459	109.90	409499970076080
11:16:19	XLON	6903	109.90	409499970076081
11:16:20	XLON	4279	109.90	409499970076084
11:16:20	XLON	847	109.90	409499970076085
11:17:47	XLON	12904	109.94	409499970076297
11:18:06	XLON	1333	109.94	409499970076306
11:18:06	XLON	10626	109.94	409499970076307
11:19:03	XLON	4363	109.94	409499970076414
11:19:44	XLON	570	109.94	409499970076502
11:19:44	XLON	2280	109.94	409499970076503
11:19:50	XLON	11293	109.92	409499970076519
11:20:15	XLON	3065	109.86	409499970076613
11:21:53	XLON	4167	109.90	409499970077006
11:22:11	XLON	3000	109.90	409499970077042
11:23:14	XLON	12540	109.90	409499970077098
11:23:14	XLON	3000	109.90	409499970077100
11:23:14	XLON	290	109.90	409499970077101
11:25:34	XLON	3000	109.98	409499970077310
11:25:34	XLON	1449	109.98	409499970077311
11:25:38	XLON	1450	109.98	409499970077312
11:25:38	XLON	523	109.98	409499970077313
11:25:38	XLON	3000	109.98	409499970077314
11:25:38	XLON	3302	109.98	409499970077315
11:27:19	XLON	1672	109.96	409499970077493
11:27:24	XLON	2138	109.96	409499970077497
11:27:24	XLON	2945	109.96	409499970077498
11:27:26	XLON	1650	109.96	409499970077510
11:27:26	XLON	2408	109.96	409499970077511
11:27:33	XLON	2162	109.96	409499970077517
11:27:38	XLON	540	109.96	409499970077518
11:27:38	XLON	2280	109.96	409499970077519
11:27:58	XLON	2820	109.96	409499970077536
11:28:26	XLON	333	109.96	409499970077573
11:28:29	XLON	7583	109.94	409499970077580
11:29:09	XLON	518	109.92	409499970077620
11:29:09	XLON	621	109.92	409499970077621
11:29:45	XLON	1697	109.92	409499970077700
11:31:04	XLON	2530	109.98	409499970077884
11:32:12	XLON	1504	109.96	409499970077974
11:32:17	XLON	2512	109.98	409499970077995
11:32:17	XLON	3000	109.98	409499970077996
11:32:17	XLON	1449	109.98	409499970077997
11:33:01	XLON	1600	109.96	409499970078063
11:33:08	XLON	3157	109.96	409499970078084
11:33:24	XLON	4754	109.96	409499970078128
11:33:24	XLON	7205	109.96	409499970078129
11:34:12	XLON	1449	109.98	409499970078213
11:34:12	XLON	3045	109.98	409499970078214
11:34:12	XLON	3000	109.98	409499970078215
11:34:13	XLON	3475	109.98	409499970078220
11:34:15	XLON	366	109.98	409499970078221
11:34:15	XLON	2490	109.98	409499970078222
11:34:15	XLON	59	109.98	409499970078223
11:34:50	XLON	1450	109.96	409499970078269
11:34:50	XLON	2382	109.96	409499970078270
11:35:20	XLON	1906	109.96	409499970078376
11:35:20	XLON	1450	109.96	409499970078377
11:35:36	XLON	6113	109.94	409499970078439
11:35:36	XLON	4862	109.94	409499970078440
11:37:04	XLON	3083	109.94	409499970078629
11:37:04	XLON	1450	109.94	409499970078630
11:37:26	XLON	2	109.92	409499970078718
11:37:31	XLON	3039	109.92	409499970078720
11:37:31	XLON	2799	109.92	409499970078721
11:38:28	XLON	5892	109.90	409499970078871
11:38:32	XLON	4006	109.90	409499970078873
11:38:32	XLON	2028	109.90	409499970078874
11:38:32	XLON	2028	109.90	409499970078875
11:38:32	XLON	1450	109.90	409499970078876
11:38:32	XLON	1943	109.90	409499970078877
11:38:32	XLON	164	109.90	409499970078878
11:39:33	XLON	2869	110.00	409499970079039
11:39:52	XLON	2945	110.00	409499970079074
11:40:10	XLON	2826	110.00	409499970079104
11:40:16	XLON	12030	109.98	409499970079120
11:41:01	XLON	2925	109.96	409499970079226
11:41:01	XLON	3501	109.96	409499970079228
11:42:43	XLON	2945	110.00	409499970079475
11:43:01	XLON	2878	110.00	409499970079519
11:43:09	XLON	3908	110.00	409499970079558
11:43:33	XLON	3676	110.00	409499970079592
11:43:45	XLON	9410	110.00	409499970079638
11:45:04	XLON	2877	110.06	409499970079908
11:45:04	XLON	1246	110.08	409499970079909
11:45:04	XLON	1834	110.08	409499970079910
11:45:04	XLON	1797	110.08	409499970079911
11:45:33	XLON	7369	110.10	409499970079967
11:46:15	XLON	5126	110.08	409499970080140
11:46:15	XLON	5126	110.08	409499970080141
11:48:41	XLON	1569	110.14	409499970080528
11:48:41	XLON	602	110.14	409499970080529
11:48:41	XLON	1799	110.14	409499970080530
11:48:44	XLON	953	110.14	409499970080543
11:48:44	XLON	1447	110.14	409499970080544
11:48:44	XLON	3000	110.14	409499970080545
11:48:44	XLON	2890	110.14	409499970080546
11:48:58	XLON	2363	110.14	409499970080568
11:49:23	XLON	31	110.10	409499970080619
11:49:23	XLON	3400	110.10	409499970080620
11:49:23	XLON	3000	110.10	409499970080621
11:49:23	XLON	1447	110.10	409499970080622
11:49:23	XLON	875	110.12	409499970080623
11:49:23	XLON	6431	110.10	409499970080624
11:49:23	XLON	5288	110.12	409499970080617
11:51:15	XLON	5393	110.10	409499970080830
11:51:15	XLON	1990	110.10	409499970080831
11:51:16	XLON	3908	110.10	409499970080832
11:51:16	XLON	1628	110.10	409499970080833
11:53:48	XLON	3000	110.26	409499970081174
11:53:48	XLON	2961	110.26	409499970081175
11:53:50	XLON	2421	110.26	409499970081176
11:53:50	XLON	2187	110.26	409499970081177
11:54:16	XLON	2593	110.26	409499970081264
11:54:16	XLON	1446	110.26	409499970081265
11:54:20	XLON	10401	110.22	409499970081268
11:54:20	XLON	3000	110.22	409499970081271
11:54:20	XLON	286	110.22	409499970081272
11:54:39	XLON	2986	110.18	409499970081306
11:56:28	XLON	2831	110.22	409499970081459
11:56:39	XLON	2354	110.22	409499970081491
11:56:39	XLON	1833	110.22	409499970081492
11:56:39	XLON	67	110.22	409499970081493
11:56:59	XLON	2209	110.22	409499970081567
11:56:59	XLON	663	110.22	409499970081568
11:57:01	XLON	8508	110.20	409499970081571
11:57:32	XLON	4037	110.18	409499970081630
11:59:00	XLON	3894	110.18	409499970081845
11:59:00	XLON	6106	110.18	409499970081846
11:59:00	XLON	3909	110.18	409499970081847
12:00:01	XLON	4690	110.16	409499970081983
12:00:01	XLON	2236	110.16	409499970081984
12:01:18	XLON	11151	110.20	409499970082213
12:02:21	XLON	1756	110.18	409499970082386
12:02:35	XLON	3200	110.20	409499970082424
12:02:35	XLON	1447	110.22	409499970082425
12:02:35	XLON	3000	110.22	409499970082426
12:02:35	XLON	589	110.22	409499970082427
12:03:21	XLON	1888	110.22	409499970082552
12:03:21	XLON	1267	110.22	409499970082553
12:03:21	XLON	211	110.22	409499970082554
12:03:55	XLON	2789	110.22	409499970082575
12:03:55	XLON	84	110.22	409499970082576
12:04:13	XLON	2129	110.22	409499970082599
12:04:13	XLON	697	110.22	409499970082600
12:04:31	XLON	750	110.22	409499970082610
12:04:31	XLON	2078	110.22	409499970082611
12:04:49	XLON	2829	110.22	409499970082618
12:05:03	XLON	1810	110.22	409499970082639
12:05:22	XLON	2922	110.22	409499970082709
12:05:27	XLON	2604	110.20	409499970082717
12:05:27	XLON	695	110.20	409499970082718
12:06:41	XLON	4576	110.20	409499970082855
12:06:41	XLON	4682	110.20	409499970082856
12:06:41	XLON	2183	110.20	409499970082857
12:06:41	XLON	1648	110.20	409499970082862
12:07:01	XLON	2102	110.20	409499970082917
12:07:01	XLON	2023	110.20	409499970082918
12:07:06	XLON	4982	110.20	409499970082934
12:07:06	XLON	1710	110.20	409499970082935
12:09:16	XLON	3192	110.18	409499970083279
12:09:16	XLON	2664	110.18	409499970083280
12:09:16	XLON	653	110.18	409499970083281
12:09:33	XLON	2892	110.16	409499970083337
12:09:52	XLON	2520	110.16	409499970083362
12:09:52	XLON	320	110.16	409499970083363
12:10:06	XLON	528	110.14	409499970083369
12:10:06	XLON	3000	110.14	409499970083370
12:10:06	XLON	1028	110.14	409499970083371
12:10:34	XLON	6916	110.16	409499970083478
12:11:19	XLON	4421	110.18	409499970083563
12:11:19	XLON	8647	110.18	409499970083564
12:16:41	XLON	1030	110.24	409499970084074
12:16:53	XLON	1	110.26	409499970084086
12:17:38	XLON	3476	110.28	409499970084144
12:17:38	XLON	3000	110.28	409499970084145
12:18:18	XLON	1762	110.28	409499970084191
12:19:31	XLON	1445	110.28	409499970084314
12:20:01	XLON	3224	110.28	409499970084354
12:20:01	XLON	1446	110.28	409499970084355
12:20:06	XLON	3224	110.28	409499970084370
12:20:06	XLON	1446	110.28	409499970084371
12:20:18	XLON	3870	110.28	409499970084383
12:20:18	XLON	1446	110.28	409499970084384
12:20:23	XLON	4305	110.28	409499970084390
12:20:25	XLON	1315	110.28	409499970084398
12:20:25	XLON	1445	110.28	409499970084399
12:20:49	XLON	408	110.28	409499970084430
12:20:49	XLON	1446	110.28	409499970084431
12:20:54	XLON	2874	110.28	409499970084444
12:20:56	XLON	2350	110.28	409499970084449
12:20:56	XLON	3445	110.28	409499970084450
12:20:56	XLON	1446	110.28	409499970084451
12:21:00	XLON	7084	110.26	409499970084454
12:22:45	XLON	2976	110.26	409499970084659
12:22:46	XLON	514	110.26	409499970084662
12:22:46	XLON	3000	110.26	409499970084663
12:22:46	XLON	1446	110.26	409499970084664
12:22:46	XLON	784	110.26	409499970084665
12:22:47	XLON	2299	110.26	409499970084667
12:22:47	XLON	2953	110.26	409499970084668
12:22:47	XLON	3000	110.26	409499970084669
12:25:43	XLON	12945	110.34	409499970085041
12:25:48	XLON	7136	110.34	409499970085043
12:26:19	XLON	1015	110.40	409499970085110
12:26:19	XLON	267	110.40	409499970085111
12:26:20	XLON	20	110.40	409499970085113
12:26:20	XLON	1603	110.40	409499970085116
12:26:21	XLON	6652	110.40	409499970085122
12:27:02	XLON	503	110.38	409499970085157
12:27:07	XLON	3064	110.38	409499970085161
12:27:24	XLON	8085	110.38	409499970085185
12:30:08	XLON	3572	110.44	409499970085452
12:30:10	XLON	9241	110.40	409499970085456
12:30:16	XLON	4804	110.38	409499970085479
12:30:16	XLON	3400	110.40	409499970085480
12:30:16	XLON	3000	110.40	409499970085481
12:30:16	XLON	1444	110.40	409499970085482
12:30:16	XLON	1685	110.40	409499970085483
12:30:16	XLON	1444	110.42	409499970085484
12:30:16	XLON	730	110.42	409499970085485
12:30:16	XLON	5854	110.42	409499970085486
12:30:16	XLON	3350	110.42	409499970085487
12:30:16	XLON	1273	110.42	409499970085488
12:30:16	XLON	17	110.42	409499970085489
12:30:30	XLON	9356	110.38	409499970085510
12:32:05	XLON	2810	110.38	409499970085718
12:32:08	XLON	2814	110.36	409499970085735
12:32:18	XLON	3940	110.34	409499970085753
12:33:45	XLON	2665	110.34	409499970086031
12:33:50	XLON	1714	110.34	409499970086032
12:33:50	XLON	2258	110.34	409499970086033
12:33:50	XLON	961	110.34	409499970086034
12:33:50	XLON	1552	110.34	409499970086035
12:34:03	XLON	1348	110.34	409499970086087
12:34:03	XLON	10785	110.34	409499970086088
12:35:28	XLON	2562	110.32	409499970086191
12:35:28	XLON	1115	110.32	409499970086192
12:36:11	XLON	5498	110.36	409499970086329
12:36:29	XLON	2294	110.36	409499970086384
12:36:29	XLON	571	110.36	409499970086385
12:36:48	XLON	13867	110.32	409499970086419
12:36:48	XLON	2909	110.34	409499970086417
12:36:48	XLON	1444	110.34	409499970086418
12:39:43	XLON	2100	110.38	409499970086719
12:39:43	XLON	3125	110.38	409499970086720
12:39:44	XLON	1362	110.38	409499970086722
12:39:44	XLON	1193	110.38	409499970086723
12:39:56	XLON	6344	110.36	409499970086780
12:40:21	XLON	6187	110.36	409499970086853
12:40:21	XLON	3000	110.36	409499970086854
12:40:21	XLON	1444	110.36	409499970086855
12:40:21	XLON	1736	110.36	409499970086856
12:40:33	XLON	4971	110.34	409499970086919
12:42:12	XLON	1445	110.34	409499970087185
12:42:12	XLON	3000	110.34	409499970087186
12:42:12	XLON	2119	110.34	409499970087187
12:42:30	XLON	1664	110.34	409499970087232
12:42:30	XLON	333	110.34	409499970087233
12:42:30	XLON	877	110.34	409499970087234
12:42:48	XLON	731	110.34	409499970087257
12:42:48	XLON	272	110.34	409499970087258
12:42:48	XLON	1830	110.34	409499970087259
12:43:08	XLON	501	110.34	409499970087325
12:43:08	XLON	1701	110.34	409499970087326
12:43:08	XLON	735	110.34	409499970087327
12:43:21	XLON	4170	110.32	409499970087371
12:43:21	XLON	3400	110.32	409499970087372
12:43:21	XLON	830	110.32	409499970087373
12:43:41	XLON	3669	110.30	409499970087430
12:45:02	XLON	8832	110.30	409499970087623
12:45:02	XLON	4742	110.30	409499970087624
12:45:30	XLON	3367	110.28	409499970087827
12:46:41	XLON	2845	110.30	409499970087942
12:46:41	XLON	7	110.30	409499970087943
12:46:59	XLON	2523	110.30	409499970087963
12:46:59	XLON	379	110.30	409499970087964
12:47:18	XLON	115	110.30	409499970087973
12:47:18	XLON	1842	110.30	409499970087974
12:47:18	XLON	946	110.30	409499970087975
12:47:28	XLON	1402	110.30	409499970087986
12:47:28	XLON	1444	110.30	409499970087987
12:47:53	XLON	2952	110.32	409499970088038
12:48:06	XLON	245	110.34	409499970088051
12:48:08	XLON	235	110.34	409499970088052
12:48:39	XLON	1966	110.32	409499970088092
12:48:39	XLON	851	110.32	409499970088093
12:48:39	XLON	2834	110.32	409499970088090
12:48:39	XLON	7458	110.32	409499970088091
12:49:23	XLON	4937	110.32	409499970088241
12:49:23	XLON	591	110.32	409499970088242
12:49:23	XLON	3121	110.32	409499970088246
12:51:22	XLON	2121	110.32	409499970088472
12:51:22	XLON	3000	110.32	409499970088473
12:51:22	XLON	1445	110.32	409499970088474
12:51:27	XLON	1729	110.32	409499970088487
12:51:27	XLON	2173	110.32	409499970088488
12:51:27	XLON	1310	110.32	409499970088489
12:51:40	XLON	2776	110.32	409499970088503
12:51:57	XLON	763	110.32	409499970088520
12:51:57	XLON	2108	110.32	409499970088521
12:53:44	XLON	9314	110.36	409499970088699
12:53:44	XLON	4054	110.36	409499970088700
12:55:03	XLON	6336	110.34	409499970088882
12:55:07	XLON	3400	110.34	409499970088895
12:55:07	XLON	3000	110.34	409499970088896
12:55:07	XLON	1476	110.34	409499970088897
12:55:10	XLON	1974	110.34	409499970088898
12:55:10	XLON	1307	110.34	409499970088899
12:55:24	XLON	873	110.34	409499970088939
12:55:24	XLON	2009	110.34	409499970088940
12:56:06	XLON	3929	110.32	409499970089053
12:56:18	XLON	688	110.32	409499970089067
12:56:19	XLON	1988	110.32	409499970089071
12:56:19	XLON	975	110.32	409499970089072
12:56:36	XLON	1200	110.32	409499970089120
12:56:36	XLON	3000	110.32	409499970089121
12:56:36	XLON	649	110.32	409499970089122
12:56:51	XLON	2954	110.32	409499970089154
12:57:04	XLON	13012	110.30	409499970089190
12:58:36	XLON	5326	110.30	409499970089410
12:58:36	XLON	1596	110.30	409499970089412
12:58:36	XLON	1859	110.30	409499970089413
12:58:36	XLON	5676	110.30	409499970089414
13:00:06	XLON	1445	110.26	409499970089573
13:00:11	XLON	2126	110.26	409499970089589
13:00:11	XLON	904	110.26	409499970089590
13:04:00	XLON	3400	110.34	409499970090140
13:04:00	XLON	3000	110.34	409499970090141
13:04:00	XLON	1444	110.34	409499970090142
13:04:00	XLON	417	110.34	409499970090143
13:04:00	XLON	8261	110.34	409499970090138
13:04:00	XLON	217	110.34	409499970090139
13:04:01	XLON	1754	110.30	409499970090146
13:04:12	XLON	4900	110.30	409499970090196
13:04:13	XLON	5733	110.30	409499970090200
13:04:14	XLON	3400	110.30	409499970090201
13:04:14	XLON	3000	110.30	409499970090202
13:04:14	XLON	1445	110.30	409499970090203
13:04:33	XLON	2566	110.30	409499970090258
13:06:48	XLON	415	110.30	409499970090508
13:08:39	XLON	1445	110.32	409499970090693
13:08:39	XLON	3400	110.32	409499970090694
13:08:39	XLON	3000	110.32	409499970090695
13:08:39	XLON	3780	110.32	409499970090696
13:10:34	XLON	2010	110.36	409499970090920
13:10:39	XLON	3000	110.36	409499970090925
13:13:01	XLON	6498	110.36	409499970091258
13:13:01	XLON	4948	110.34	409499970091261
13:13:01	XLON	988	110.34	409499970091263
13:13:01	XLON	1127	110.34	409499970091264
13:13:01	XLON	1031	110.34	409499970091265
13:13:01	XLON	8639	110.34	409499970091266
13:13:19	XLON	1444	110.36	409499970091305
13:13:24	XLON	2199	110.36	409499970091311
13:13:24	XLON	2376	110.36	409499970091312
13:13:27	XLON	3130	110.36	409499970091323
13:13:27	XLON	1798	110.36	409499970091324
13:13:31	XLON	1723	110.38	409499970091330
13:13:31	XLON	3000	110.38	409499970091331
13:13:31	XLON	1444	110.38	409499970091332
13:13:31	XLON	3071	110.38	409499970091333
13:13:32	XLON	2511	110.38	409499970091334
13:13:32	XLON	1444	110.38	409499970091335
13:13:32	XLON	1460	110.38	409499970091336
13:13:33	XLON	3000	110.38	409499970091337
13:13:33	XLON	1445	110.38	409499970091338
13:13:44	XLON	3000	110.38	409499970091377
13:13:44	XLON	1444	110.38	409499970091378
13:13:53	XLON	6244	110.38	409499970091400
13:13:58	XLON	3000	110.38	409499970091405
13:13:58	XLON	1444	110.38	409499970091406
13:14:02	XLON	507	110.38	409499970091413
13:16:13	XLON	150	110.40	409499970091762
13:16:13	XLON	1444	110.40	409499970091763
13:16:14	XLON	2995	110.40	409499970091778
13:16:16	XLON	2450	110.40	409499970091779
13:16:59	XLON	398	110.38	409499970091858
13:16:59	XLON	10151	110.38	409499970091859
13:17:00	XLON	3400	110.38	409499970091867
13:17:00	XLON	1444	110.38	409499970091868
13:17:00	XLON	2198	110.38	409499970091869
13:17:00	XLON	3970	110.38	409499970091870
13:17:05	XLON	115	110.42	409499970091891
13:17:06	XLON	2886	110.42	409499970091894
13:17:07	XLON	208	110.42	409499970091896
13:17:07	XLON	2360	110.42	409499970091897
13:17:09	XLON	303	110.42	409499970091898
13:17:10	XLON	295	110.42	409499970091899
13:17:12	XLON	3078	110.42	409499970091904
13:19:52	XLON	953	110.42	409499970092169
13:19:52	XLON	10784	110.42	409499970092170
13:21:07	XLON	10015	110.46	409499970092292
13:21:08	XLON	1443	110.46	409499970092293
13:21:08	XLON	3400	110.46	409499970092294
13:21:08	XLON	3000	110.46	409499970092295
13:21:54	XLON	11112	110.44	409499970092355
13:21:54	XLON	9179	110.44	409499970092360
13:21:59	XLON	3138	110.44	409499970092380
13:21:59	XLON	71	110.44	409499970092381
13:22:01	XLON	2567	110.44	409499970092396
13:22:01	XLON	396	110.44	409499970092397
13:22:45	XLON	2988	110.42	409499970092466
13:22:45	XLON	10448	110.42	409499970092467
13:22:45	XLON	2988	110.42	409499970092468
13:27:01	XLON	3400	110.46	409499970092939
13:27:01	XLON	8569	110.46	409499970092938
13:29:53	XLON	1352	110.46	409499970093230
13:30:01	XLON	2345	110.44	409499970093347
13:30:01	XLON	3000	110.44	409499970093348
13:30:01	XLON	3000	110.46	409499970093349
13:30:01	XLON	1272	110.46	409499970093350
13:30:01	XLON	1001	110.46	409499970093351
13:30:02	XLON	7969	110.42	409499970093415
13:30:03	XLON	11434	110.42	409499970093447
13:30:16	XLON	1810	110.46	409499970093547
13:30:23	XLON	203	110.48	409499970093601
13:31:09	XLON	1200	110.52	409499970093806
13:31:12	XLON	127	110.52	409499970093814
13:31:12	XLON	3035	110.52	409499970093815
13:31:14	XLON	2482	110.52	409499970093824
13:31:15	XLON	637	110.52	409499970093825
13:31:17	XLON	3287	110.52	409499970093828
13:31:24	XLON	203	110.52	409499970093848
13:32:54	XLON	1776	110.54	409499970094144
13:32:54	XLON	8946	110.54	409499970094145
13:32:54	XLON	1442	110.52	409499970094154
13:32:54	XLON	3000	110.52	409499970094155
13:32:54	XLON	13050	110.54	409499970094156
13:32:54	XLON	3000	110.54	409499970094157
13:32:54	XLON	3889	110.54	409499970094158
13:32:54	XLON	1731	110.54	409499970094159
13:32:54	XLON	1200	110.54	409499970094160
13:32:54	XLON	2700	110.54	409499970094161
13:32:54	XLON	1431	110.54	409499970094162
13:32:54	XLON	1200	110.54	409499970094163
13:32:54	XLON	1588	110.54	409499970094164
13:32:59	XLON	582	110.52	409499970094181
13:33:00	XLON	619	110.52	409499970094186
13:33:17	XLON	2929	110.52	409499970094245
13:33:22	XLON	150	110.52	409499970094251
13:33:22	XLON	2324	110.52	409499970094252
13:34:04	XLON	353	110.56	409499970094439
13:34:23	XLON	5012	110.58	409499970094487
13:34:23	XLON	3567	110.58	409499970094488
13:34:23	XLON	1283	110.58	409499970094489
13:34:41	XLON	1717	110.58	409499970094597
13:37:07	XLON	1976	110.60	409499970095180
13:37:07	XLON	2225	110.60	409499970095181
13:37:07	XLON	3082	110.60	409499970095182
13:37:07	XLON	1069	110.60	409499970095183
13:37:07	XLON	1354	110.60	409499970095184
13:37:07	XLON	2328	110.60	409499970095185
13:37:07	XLON	3936	110.60	409499970095186
13:37:07	XLON	1908	110.60	409499970095187
13:37:39	XLON	4238	110.62	409499970095302
13:37:39	XLON	7386	110.62	409499970095303
13:37:39	XLON	1469	110.62	409499970095304
13:37:39	XLON	3400	110.62	409499970095305
13:37:39	XLON	1367	110.62	409499970095306
13:37:39	XLON	3111	110.62	409499970095307
13:37:39	XLON	5433	110.62	409499970095308
13:39:47	XLON	3000	110.70	409499970095667
13:39:47	XLON	1440	110.70	409499970095668
13:39:52	XLON	2324	110.70	409499970095681
13:39:52	XLON	2924	110.70	409499970095682
13:39:52	XLON	1440	110.70	409499970095683
13:39:55	XLON	1690	110.70	409499970095687
13:39:55	XLON	1901	110.70	409499970095688
13:39:55	XLON	1113	110.70	409499970095689
13:39:55	XLON	3891	110.68	409499970095690
13:40:26	XLON	704	110.62	409499970095778
13:40:31	XLON	575	110.62	409499970095793
13:40:51	XLON	1616	110.68	409499970095877
13:42:15	XLON	3000	110.64	409499970096072
13:42:15	XLON	1441	110.64	409499970096073
13:42:16	XLON	3000	110.64	409499970096083
13:42:16	XLON	3007	110.64	409499970096084
13:42:16	XLON	1441	110.64	409499970096085
13:42:18	XLON	2460	110.64	409499970096089
13:42:32	XLON	12128	110.62	409499970096112
13:42:48	XLON	52	110.66	409499970096179
13:45:11	XLON	3400	110.64	409499970096595
13:45:14	XLON	570	110.64	409499970096603
13:45:14	XLON	3000	110.64	409499970096604
13:45:15	XLON	2000	110.64	409499970096612
13:45:40	XLON	390	110.64	409499970096699
13:46:27	XLON	5357	110.62	409499970096830
13:46:27	XLON	5263	110.62	409499970096831
13:46:30	XLON	3900	110.60	409499970096855
13:46:46	XLON	3000	110.58	409499970096901
13:46:46	XLON	2438	110.58	409499970096902
13:46:46	XLON	1442	110.58	409499970096903
13:46:51	XLON	3012	110.58	409499970096918
13:46:51	XLON	3000	110.58	409499970096919
13:46:51	XLON	1441	110.58	409499970096920
13:46:53	XLON	2463	110.58	409499970096932
13:46:53	XLON	3000	110.58	409499970096933
13:46:53	XLON	2280	110.58	409499970096934
13:47:30	XLON	1850	110.58	409499970097015
13:47:30	XLON	1441	110.58	409499970097016
13:47:30	XLON	3000	110.58	409499970097017
13:47:35	XLON	802	110.58	409499970097026
13:48:18	XLON	684	110.58	409499970097091
13:48:18	XLON	4084	110.58	409499970097087
13:48:18	XLON	8084	110.58	409499970097088
13:48:18	XLON	3400	110.58	409499970097090
13:48:45	XLON	1817	110.58	409499970097123
13:49:08	XLON	531	110.58	409499970097152
13:49:21	XLON	3400	110.56	409499970097202
13:49:21	XLON	3400	110.56	409499970097204
13:49:21	XLON	3000	110.56	409499970097205
13:49:21	XLON	1339	110.56	409499970097206
13:49:21	XLON	2366	110.56	409499970097207
13:49:21	XLON	5762	110.52	409499970097212
13:50:11	XLON	5702	110.44	409499970097358
13:50:11	XLON	323	110.44	409499970097359
13:51:29	XLON	1443	110.50	409499970097599
13:51:29	XLON	1525	110.50	409499970097600
13:53:19	XLON	6900	110.50	409499970097925
13:53:19	XLON	8811	110.52	409499970097927
13:53:19	XLON	3000	110.52	409499970097928
13:53:19	XLON	3780	110.52	409499970097929
13:53:19	XLON	1870	110.52	409499970097930
13:53:53	XLON	1478	110.52	409499970097996
13:53:53	XLON	1354	110.52	409499970097997
13:54:08	XLON	1632	110.52	409499970098016
13:54:08	XLON	1208	110.52	409499970098017
13:54:24	XLON	1	110.46	409499970098078
13:54:24	XLON	1344	110.46	409499970098079
13:54:33	XLON	8433	110.46	409499970098090
13:54:33	XLON	5309	110.46	409499970098098
13:55:44	XLON	4138	110.42	409499970098207
13:55:44	XLON	1443	110.42	409499970098208
13:55:44	XLON	279	110.42	409499970098209
13:56:00	XLON	2873	110.40	409499970098240
13:56:00	XLON	296	110.40	409499970098241
13:56:51	XLON	2843	110.42	409499970098351
13:56:51	XLON	3106	110.42	409499970098352
13:56:51	XLON	5857	110.42	409499970098353
13:57:56	XLON	1902	110.42	409499970098506
13:57:56	XLON	3000	110.42	409499970098507
13:57:56	XLON	1901	110.42	409499970098508
13:58:01	XLON	4662	110.42	409499970098559
13:58:40	XLON	1443	110.42	409499970098661
13:58:40	XLON	3000	110.42	409499970098662
13:58:40	XLON	1490	110.42	409499970098663
13:59:04	XLON	1444	110.40	409499970098722
13:59:04	XLON	3000	110.40	409499970098723
13:59:04	XLON	1527	110.40	409499970098724
13:59:04	XLON	180	110.40	409499970098725
13:59:29	XLON	2700	110.36	409499970098743
14:00:07	XLON	2500	110.38	409499970098848
14:00:07	XLON	3000	110.38	409499970098849
14:00:16	XLON	6621	110.36	409499970098875
14:00:16	XLON	3400	110.36	409499970098878
14:00:16	XLON	2800	110.36	409499970098879
14:00:16	XLON	1	110.38	409499970098880
14:00:16	XLON	142	110.38	409499970098881
14:00:46	XLON	1871	110.36	409499970098921
14:00:46	XLON	4292	110.36	409499970098922
14:00:46	XLON	1107	110.36	409499970098919
14:00:46	XLON	3323	110.36	409499970098920
14:02:16	XLON	4356	110.40	409499970099227
14:02:16	XLON	871	110.40	409499970099228
14:02:28	XLON	7660	110.38	409499970099244
14:02:28	XLON	3551	110.38	409499970099245
14:03:28	XLON	3063	110.38	409499970099394
14:03:28	XLON	3039	110.38	409499970099395
14:03:28	XLON	3969	110.38	409499970099397
14:03:28	XLON	2431	110.38	409499970099398
14:04:48	XLON	2837	110.34	409499970099633
14:05:03	XLON	163	110.34	409499970099683
14:05:03	XLON	857	110.34	409499970099684
14:05:03	XLON	1891	110.34	409499970099685
14:05:18	XLON	1180	110.34	409499970099729
14:05:18	XLON	1700	110.34	409499970099730
14:05:21	XLON	303	110.32	409499970099737
14:05:21	XLON	2518	110.32	409499970099738
14:05:21	XLON	352	110.32	409499970099739
14:05:34	XLON	34	110.32	409499970099764
14:05:34	XLON	1382	110.32	409499970099765
14:05:34	XLON	1464	110.32	409499970099766
14:05:49	XLON	314	110.32	409499970099790
14:05:49	XLON	1129	110.32	409499970099791
14:05:49	XLON	1344	110.32	409499970099792
14:06:09	XLON	9265	110.34	409499970099875
14:06:09	XLON	4081	110.34	409499970099880
14:07:01	XLON	2927	110.28	409499970100092
14:07:40	XLON	688	110.22	409499970100198
14:08:22	XLON	1215	110.28	409499970100396
14:08:26	XLON	315	110.30	409499970100409
14:09:05	XLON	2500	110.32	409499970100489
14:09:05	XLON	3400	110.32	409499970100490
14:09:05	XLON	3000	110.32	409499970100491
14:10:03	XLON	457	110.34	409499970100625
14:10:13	XLON	9371	110.34	409499970100648
14:10:13	XLON	2572	110.34	409499970100649
14:10:13	XLON	2908	110.32	409499970100656
14:10:13	XLON	3000	110.34	409499970100657
14:10:13	XLON	2500	110.34	409499970100658
14:10:13	XLON	2395	110.34	409499970100659
14:11:15	XLON	1815	110.36	409499970100795
14:11:20	XLON	2968	110.36	409499970100829
14:11:20	XLON	2152	110.36	409499970100830
14:11:20	XLON	3000	110.36	409499970100831
14:12:04	XLON	2500	110.38	409499970100991
14:12:04	XLON	337	110.38	409499970100992
14:12:04	XLON	3000	110.38	409499970100993
14:12:04	XLON	1837	110.38	409499970100994
14:12:18	XLON	2919	110.36	409499970101067
14:13:43	XLON	4366	110.38	409499970101215
14:13:43	XLON	6355	110.38	409499970101217
14:13:43	XLON	1735	110.38	409499970101218
14:13:45	XLON	1441	110.38	409499970101220
14:13:45	XLON	1545	110.38	409499970101221
14:13:55	XLON	6458	110.40	409499970101277
14:13:58	XLON	7754	110.38	409499970101299
14:15:38	XLON	2966	110.42	409499970101610
14:16:26	XLON	3000	110.42	409499970101759
14:16:26	XLON	2500	110.42	409499970101760
14:16:28	XLON	493	110.42	409499970101777
14:16:29	XLON	204	110.42	409499970101779
14:16:43	XLON	1101	110.40	409499970101814
14:16:43	XLON	3340	110.40	409499970101815
14:18:15	XLON	3847	110.50	409499970102020
14:18:15	XLON	4125	110.50	409499970102021
14:18:15	XLON	3000	110.50	409499970102022
14:18:15	XLON	2500	110.50	409499970102023
14:18:17	XLON	3414	110.50	409499970102024
14:18:17	XLON	3000	110.50	409499970102025
14:18:17	XLON	2500	110.50	409499970102026
14:18:17	XLON	3743	110.50	409499970102027
14:18:18	XLON	3337	110.50	409499970102028
14:18:31	XLON	507	110.50	409499970102055
14:18:31	XLON	2455	110.50	409499970102056
14:18:45	XLON	3000	110.46	409499970102098
14:18:45	XLON	1670	110.46	409499970102099
14:18:55	XLON	2944	110.46	409499970102165
14:19:01	XLON	4113	110.44	409499970102194
14:19:43	XLON	1	110.44	409499970102268
14:19:53	XLON	72	110.44	409499970102296
14:19:53	XLON	1995	110.44	409499970102297
14:19:53	XLON	2247	110.44	409499970102298
14:19:58	XLON	2322	110.44	409499970102313
14:19:58	XLON	1445	110.44	409499970102314
14:19:58	XLON	793	110.44	409499970102315
14:20:09	XLON	366	110.46	409499970102376
14:20:32	XLON	2500	110.46	409499970102408
14:20:32	XLON	2500	110.46	409499970102409
14:20:32	XLON	2794	110.46	409499970102410
14:21:12	XLON	207	110.46	409499970102463
14:21:12	XLON	950	110.46	409499970102464
14:21:13	XLON	7833	110.44	409499970102465
14:21:27	XLON	497	110.46	409499970102468
14:21:27	XLON	3000	110.46	409499970102469
14:21:44	XLON	2119	110.44	409499970102519
14:21:44	XLON	7821	110.44	409499970102520
14:21:44	XLON	2119	110.44	409499970102521
14:21:44	XLON	4614	110.44	409499970102522
14:21:44	XLON	5326	110.44	409499970102523
14:23:48	XLON	3000	110.48	409499970102956
14:23:48	XLON	1527	110.48	409499970102957
14:23:48	XLON	2398	110.48	409499970102958
14:23:48	XLON	12313	110.48	409499970102955
14:25:02	XLON	11254	110.44	409499970103122
14:25:02	XLON	1836	110.44	409499970103123
14:25:02	XLON	874	110.44	409499970103124
14:25:45	XLON	11254	110.44	409499970103212
14:25:45	XLON	3400	110.44	409499970103216
14:25:45	XLON	5310	110.44	409499970103217
14:26:33	XLON	328	110.42	409499970103281
14:26:33	XLON	2114	110.42	409499970103282
14:26:42	XLON	267	110.42	409499970103296
14:26:42	XLON	1728	110.42	409499970103297
14:26:42	XLON	1058	110.42	409499970103298
14:27:01	XLON	3521	110.42	409499970103357
14:27:05	XLON	231	110.42	409499970103371
14:27:05	XLON	2684	110.42	409499970103372
14:27:05	XLON	72	110.42	409499970103373
14:27:50	XLON	13895	110.42	409499970103535
14:27:50	XLON	2500	110.42	409499970103536
14:27:50	XLON	3000	110.42	409499970103537
14:28:18	XLON	41	110.40	409499970103622
14:28:18	XLON	5436	110.40	409499970103623
14:28:39	XLON	1517	110.44	409499970103700
14:28:39	XLON	1525	110.44	409499970103701
14:28:48	XLON	2532	110.44	409499970103726
14:28:56	XLON	867	110.44	409499970103750
14:28:56	XLON	2011	110.44	409499970103751
14:29:05	XLON	206	110.44	409499970103770
14:29:43	XLON	6769	110.42	409499970103870
14:29:43	XLON	2206	110.42	409499970103871
14:29:43	XLON	1623	110.42	409499970103872
14:29:43	XLON	2500	110.42	409499970103873
14:29:43	XLON	1	110.44	409499970103874
14:29:43	XLON	2765	110.44	409499970103875
14:29:59	XLON	205	110.42	409499970104022
14:29:59	XLON	2251	110.42	409499970104023
14:29:59	XLON	496	110.42	409499970104024
14:30:04	XLON	1840	110.42	409499970104214
14:30:04	XLON	1097	110.42	409499970104215
14:30:05	XLON	9504	110.40	409499970104278
14:30:05	XLON	2500	110.34	409499970104289
14:30:05	XLON	2500	110.36	409499970104290
14:30:05	XLON	54	110.36	409499970104291
14:30:23	XLON	5271	110.40	409499970104587
14:30:28	XLON	6228	110.40	409499970104642
14:30:36	XLON	3680	110.40	409499970104732
14:31:00	XLON	1904	110.40	409499970104840
14:31:00	XLON	8142	110.40	409499970104841
14:31:01	XLON	3000	110.40	409499970104851
14:31:01	XLON	3435	110.40	409499970104852
14:31:14	XLON	2319	110.40	409499970104974
14:31:14	XLON	1072	110.40	409499970104975
14:31:15	XLON	2428	110.40	409499970104996
14:31:15	XLON	1064	110.40	409499970104997
14:31:21	XLON	2862	110.40	409499970105087
14:31:38	XLON	7110	110.38	409499970105328
14:31:58	XLON	2519	110.38	409499970105412
14:31:58	XLON	760	110.38	409499970105413
14:32:06	XLON	2198	110.42	409499970105502
14:32:07	XLON	1613	110.42	409499970105515
14:32:09	XLON	3000	110.42	409499970105531
14:32:09	XLON	71	110.42	409499970105532
14:32:13	XLON	5480	110.40	409499970105566
14:32:23	XLON	7000	110.38	409499970105643
14:32:23	XLON	381	110.38	409499970105644
14:32:27	XLON	8491	110.36	409499970105679
14:32:47	XLON	3400	110.36	409499970105902
14:32:47	XLON	3000	110.36	409499970105903
14:32:47	XLON	2317	110.36	409499970105904
14:32:47	XLON	783	110.36	409499970105905
14:32:47	XLON	9500	110.36	409499970105900
14:32:47	XLON	290	110.36	409499970105901
14:33:10	XLON	2876	110.42	409499970106126
14:33:10	XLON	47	110.42	409499970106128
14:33:31	XLON	3000	110.48	409499970106275
14:33:31	XLON	302	110.48	409499970106276
14:33:35	XLON	7948	110.44	409499970106318
14:33:36	XLON	143	110.44	409499970106326
14:33:36	XLON	3000	110.44	409499970106327
14:33:36	XLON	1200	110.44	409499970106328
14:33:36	XLON	1367	110.44	409499970106329
14:33:44	XLON	1635	110.42	409499970106363
14:33:44	XLON	2210	110.42	409499970106364
14:33:52	XLON	3251	110.42	409499970106395
14:33:56	XLON	3165	110.42	409499970106406
14:34:18	XLON	2206	110.48	409499970106558
14:34:18	XLON	970	110.48	409499970106559
14:34:22	XLON	3000	110.46	409499970106594
14:34:28	XLON	740	110.48	409499970106619
14:34:28	XLON	2500	110.48	409499970106620
14:34:33	XLON	3000	110.48	409499970106637
14:34:37	XLON	3000	110.48	409499970106652
14:34:37	XLON	34	110.48	409499970106653
14:34:40	XLON	2037	110.46	409499970106669
14:34:40	XLON	3858	110.46	409499970106670
14:34:52	XLON	3000	110.46	409499970106701
14:34:52	XLON	8	110.46	409499970106702
14:34:56	XLON	4683	110.44	409499970106723
14:34:56	XLON	257	110.44	409499970106724
14:35:06	XLON	237	110.44	409499970106797
14:35:06	XLON	2924	110.44	409499970106798
14:35:06	XLON	195	110.44	409499970106799
14:35:11	XLON	1316	110.42	409499970106849
14:35:11	XLON	2099	110.42	409499970106850
14:35:16	XLON	3000	110.40	409499970106933
14:35:16	XLON	566	110.40	409499970106934
14:35:21	XLON	592	110.38	409499970106947
14:35:21	XLON	2422	110.38	409499970106948
14:35:30	XLON	274	110.44	409499970107049
14:35:30	XLON	3000	110.44	409499970107050
14:35:31	XLON	2983	110.44	409499970107053
14:35:31	XLON	325	110.44	409499970107054
14:35:42	XLON	2500	110.46	409499970107140
14:35:42	XLON	1736	110.46	409499970107141
14:35:46	XLON	3000	110.46	409499970107215
14:35:46	XLON	423	110.46	409499970107216
14:35:50	XLON	2910	110.46	409499970107227
14:35:54	XLON	2938	110.46	409499970107236
14:35:59	XLON	1922	110.46	409499970107252
14:35:59	XLON	1366	110.46	409499970107253
14:36:04	XLON	1634	110.46	409499970107293
14:36:04	XLON	1654	110.46	409499970107294
14:36:09	XLON	3000	110.46	409499970107324
14:36:09	XLON	289	110.46	409499970107325
14:36:13	XLON	2500	110.46	409499970107343
14:36:13	XLON	856	110.46	409499970107344
14:36:36	XLON	9616	110.50	409499970107424
14:36:36	XLON	2500	110.50	409499970107427
14:36:36	XLON	1747	110.50	409499970107428
14:36:38	XLON	2500	110.50	409499970107429
14:36:38	XLON	2015	110.50	409499970107430
14:36:43	XLON	13	110.50	409499970107440
14:36:44	XLON	2477	110.50	409499970107442
14:36:44	XLON	773	110.50	409499970107443
14:36:49	XLON	2871	110.50	409499970107467
14:37:01	XLON	218	110.50	409499970107483
14:37:19	XLON	2797	110.58	409499970107621
14:37:20	XLON	13047	110.54	409499970107628
14:37:20	XLON	11723	110.54	409499970107630
14:37:20	XLON	7855	110.52	409499970107632
14:37:38	XLON	7888	110.52	409499970107752
14:38:03	XLON	1065	110.50	409499970107861
14:38:05	XLON	5132	110.50	409499970107864
14:38:05	XLON	3000	110.50	409499970107865
14:38:05	XLON	2100	110.50	409499970107866
14:38:05	XLON	2500	110.50	409499970107867
14:38:05	XLON	86	110.50	409499970107868
14:38:28	XLON	2159	110.50	409499970107931
14:38:28	XLON	5421	110.50	409499970107932
14:38:28	XLON	1334	110.50	409499970107933
14:38:28	XLON	432	110.50	409499970107934
14:38:28	XLON	5641	110.50	409499970107927
14:38:38	XLON	3400	110.48	409499970107961
14:38:38	XLON	3000	110.48	409499970107962
14:38:38	XLON	514	110.48	409499970107963
14:38:48	XLON	2400	110.44	409499970107996
14:38:59	XLON	3000	110.48	409499970108018
14:38:59	XLON	624	110.48	409499970108019
14:38:59	XLON	498	110.48	409499970108020
14:39:33	XLON	1737	110.50	409499970108184
14:39:33	XLON	355	110.50	409499970108185
14:39:33	XLON	2290	110.50	409499970108186
14:39:33	XLON	3000	110.50	409499970108187
14:39:33	XLON	1200	110.50	409499970108188
14:39:33	XLON	2500	110.50	409499970108189
14:39:38	XLON	3000	110.50	409499970108211
14:39:39	XLON	3089	110.50	409499970108219
14:39:47	XLON	50	110.50	409499970108252
14:39:47	XLON	950	110.50	409499970108253
14:39:50	XLON	3000	110.50	409499970108279
14:39:52	XLON	3000	110.50	409499970108284
14:39:52	XLON	3437	110.52	409499970108290
14:39:52	XLON	3816	110.52	409499970108291
14:39:52	XLON	1350	110.52	409499970108292
14:39:57	XLON	1650	110.52	409499970108332
14:39:57	XLON	1739	110.52	409499970108333
14:40:02	XLON	560	110.52	409499970108379
14:40:17	XLON	4875	110.50	409499970108483
14:40:17	XLON	8082	110.50	409499970108484
14:40:17	XLON	4875	110.50	409499970108487
14:40:26	XLON	9055	110.48	409499970108513
14:40:40	XLON	3000	110.44	409499970108553
14:40:47	XLON	2186	110.44	409499970108571
14:40:47	XLON	803	110.44	409499970108572
14:40:55	XLON	417	110.46	409499970108618
14:40:56	XLON	1470	110.46	409499970108625
14:40:56	XLON	2849	110.46	409499970108626
14:40:56	XLON	773	110.46	409499970108627
14:41:04	XLON	830	110.48	409499970108644
14:41:04	XLON	2078	110.48	409499970108645
14:41:09	XLON	922	110.48	409499970108676
14:41:09	XLON	2286	110.48	409499970108677
14:41:14	XLON	1086	110.48	409499970108693
14:41:14	XLON	2081	110.48	409499970108694
14:41:19	XLON	941	110.48	409499970108710
14:41:19	XLON	2375	110.48	409499970108711
14:41:24	XLON	625	110.48	409499970108715
14:41:24	XLON	2429	110.48	409499970108716
14:41:27	XLON	3426	110.46	409499970108727
14:41:27	XLON	1754	110.46	409499970108728
14:41:28	XLON	13299	110.44	409499970108736
14:42:01	XLON	3415	110.40	409499970108907
14:42:16	XLON	9504	110.42	409499970109030
14:42:16	XLON	6561	110.42	409499970109032
14:42:16	XLON	2513	110.42	409499970109033
14:42:35	XLON	4791	110.42	409499970109162
14:42:35	XLON	2500	110.42	409499970109165
14:42:35	XLON	2417	110.42	409499970109166
14:42:49	XLON	3465	110.38	409499970109248
14:42:49	XLON	128	110.38	409499970109249
14:42:54	XLON	2163	110.38	409499970109257
14:42:54	XLON	1257	110.38	409499970109258
14:42:59	XLON	1733	110.38	409499970109272
14:42:59	XLON	1322	110.38	409499970109273
14:42:59	XLON	1000	110.36	409499970109274
14:43:03	XLON	10389	110.36	409499970109319
14:44:30	XLON	3104	110.38	409499970109706
14:44:30	XLON	3000	110.38	409499970109707
14:44:35	XLON	304	110.38	409499970109728
14:44:36	XLON	138	110.38	409499970109731
14:44:43	XLON	4646	110.40	409499970109752
14:44:48	XLON	2236	110.40	409499970109769
14:44:52	XLON	2500	110.36	409499970109786
14:44:52	XLON	3000	110.36	409499970109787
14:44:52	XLON	4646	110.36	409499970109788
14:45:00	XLON	3308	110.34	409499970109807
14:45:00	XLON	3000	110.34	409499970109808
14:45:00	XLON	3490	110.36	409499970109809
14:45:00	XLON	2500	110.36	409499970109810
14:45:00	XLON	3000	110.36	409499970109811
14:45:00	XLON	4646	110.36	409499970109812
14:45:00	XLON	1200	110.36	409499970109813
14:45:00	XLON	624	110.36	409499970109814
14:45:00	XLON	1200	110.36	409499970109815
14:45:02	XLON	3000	110.34	409499970109823
14:45:02	XLON	2500	110.34	409499970109824
14:45:04	XLON	10075	110.34	409499970109875
14:45:11	XLON	400	110.32	409499970109969
14:45:13	XLON	2850	110.32	409499970109982
14:45:14	XLON	2330	110.32	409499970110000
14:45:33	XLON	212	110.32	409499970110122
14:45:38	XLON	2158	110.32	409499970110132
14:45:38	XLON	3000	110.32	409499970110133
14:45:40	XLON	7716	110.30	409499970110153
14:45:40	XLON	2733	110.30	409499970110154
14:45:40	XLON	70	110.30	409499970110155
14:45:43	XLON	971	110.30	409499970110156
14:45:43	XLON	1889	110.30	409499970110157
14:45:46	XLON	794	110.30	409499970110170
14:45:47	XLON	1806	110.30	409499970110172
14:45:51	XLON	191	110.30	409499970110182
14:45:51	XLON	79	110.30	409499970110183
14:45:58	XLON	1161	110.30	409499970110206
14:45:58	XLON	11537	110.30	409499970110207
14:46:12	XLON	3407	110.30	409499970110278
14:46:17	XLON	3004	110.30	409499970110286
14:46:22	XLON	111	110.30	409499970110311
14:46:22	XLON	1823	110.30	409499970110312
14:46:27	XLON	2547	110.30	409499970110347
14:47:07	XLON	3000	110.30	409499970110487
14:47:07	XLON	2500	110.30	409499970110488
14:47:10	XLON	9500	110.28	409499970110493
14:47:10	XLON	4503	110.28	409499970110494
14:47:10	XLON	258	110.28	409499970110517
14:47:10	XLON	3000	110.28	409499970110518
14:47:10	XLON	3095	110.28	409499970110519
14:47:31	XLON	10812	110.28	409499970110584
14:47:31	XLON	1588	110.28	409499970110585
14:47:31	XLON	38	110.28	409499970110586
14:47:59	XLON	2500	110.26	409499970110744
14:47:59	XLON	3158	110.26	409499970110745
14:47:59	XLON	3000	110.26	409499970110746
14:47:59	XLON	3195	110.26	409499970110747
14:47:59	XLON	4601	110.26	409499970110748
14:47:59	XLON	2275	110.26	409499970110749
14:48:06	XLON	1861	110.26	409499970110840
14:48:06	XLON	1220	110.26	409499970110841
14:48:06	XLON	7991	110.24	409499970110844
14:48:06	XLON	1443	110.24	409499970110845
14:48:11	XLON	2624	110.22	409499970110861
14:48:11	XLON	364	110.22	409499970110862
14:48:11	XLON	2119	110.22	409499970110863
14:48:11	XLON	1137	110.22	409499970110864
14:48:38	XLON	335	110.16	409499970111034
14:48:38	XLON	1190	110.16	409499970111035
14:48:38	XLON	691	110.16	409499970111036
14:48:38	XLON	1042	110.16	409499970111037
14:48:38	XLON	2761	110.16	409499970111026
14:48:43	XLON	4886	110.16	409499970111040
14:48:43	XLON	4887	110.16	409499970111041
14:48:43	XLON	8144	110.16	409499970111042
14:49:25	XLON	1822	110.12	409499970111196
14:49:29	XLON	13158	110.10	409499970111217
14:49:33	XLON	6280	110.08	409499970111235
14:49:52	XLON	2212	110.08	409499970111313
14:49:52	XLON	990	110.08	409499970111314
14:49:59	XLON	3215	110.08	409499970111373
14:49:59	XLON	10934	110.06	409499970111379
14:49:59	XLON	1506	110.06	409499970111380
14:50:13	XLON	5712	110.08	409499970111505
14:50:42	XLON	1636	110.08	409499970111644
14:50:42	XLON	3000	110.08	409499970111645
14:50:47	XLON	2159	110.08	409499970111672
14:50:47	XLON	2868	110.08	409499970111673
14:50:47	XLON	206	110.08	409499970111674
14:50:51	XLON	2053	110.08	409499970111678
14:50:51	XLON	908	110.08	409499970111679
14:50:56	XLON	4603	110.08	409499970111714
14:50:56	XLON	224	110.08	409499970111715
14:51:03	XLON	1961	110.08	409499970111796
14:51:03	XLON	1469	110.08	409499970111797
14:51:14	XLON	6817	110.08	409499970111855
14:51:14	XLON	1828	110.08	409499970111853
14:51:14	XLON	8596	110.08	409499970111854
14:51:41	XLON	13589	110.06	409499970111946
14:51:49	XLON	3453	110.04	409499970111989
14:51:58	XLON	2998	110.06	409499970112073
14:52:44	XLON	1596	110.08	409499970112371
14:52:44	XLON	3000	110.08	409499970112372
14:52:44	XLON	2838	110.06	409499970112375
14:52:44	XLON	1015	110.06	409499970112376
14:52:44	XLON	1565	110.06	409499970112377
14:52:49	XLON	11962	110.06	409499970112454
14:52:50	XLON	337	110.04	409499970112481
14:52:50	XLON	3000	110.04	409499970112482
14:52:50	XLON	713	110.04	409499970112483
14:52:55	XLON	2835	110.04	409499970112519
14:53:00	XLON	879	110.04	409499970112534
14:53:00	XLON	2082	110.04	409499970112535
14:53:07	XLON	8948	110.04	409499970112609
14:53:16	XLON	5417	110.02	409499970112659
14:53:16	XLON	4192	110.02	409499970112660
14:53:40	XLON	3032	110.00	409499970112744
14:53:45	XLON	25	110.00	409499970112754
14:53:45	XLON	2936	110.00	409499970112755
14:53:50	XLON	3244	110.00	409499970112762
14:53:52	XLON	723	110.00	409499970112780
14:53:52	XLON	2551	110.00	409499970112781
14:53:52	XLON	1312	110.00	409499970112782
14:53:56	XLON	2887	110.02	409499970112813
14:54:19	XLON	2623	110.02	409499970113029
14:54:19	XLON	7784	110.02	409499970113030
14:54:19	XLON	10165	110.02	409499970113036
14:54:19	XLON	2453	110.02	409499970113037
14:54:28	XLON	4139	109.98	409499970113094
14:54:36	XLON	3493	109.96	409499970113120
14:54:36	XLON	3000	109.96	409499970113121
14:54:36	XLON	1410	109.96	409499970113122
14:55:09	XLON	623	109.92	409499970113301
14:55:09	XLON	2289	109.92	409499970113302
14:55:15	XLON	3078	109.92	409499970113317
14:55:15	XLON	184	109.92	409499970113318
14:55:17	XLON	4213	109.92	409499970113322
14:55:20	XLON	2823	109.94	409499970113395
14:55:20	XLON	2316	109.94	409499970113396
14:55:40	XLON	3317	109.92	409499970113480
14:55:40	XLON	4359	109.92	409499970113481
14:55:46	XLON	2335	109.92	409499970113501
14:55:46	XLON	936	109.92	409499970113502
14:55:56	XLON	3211	109.90	409499970113549
14:55:56	XLON	2936	109.90	409499970113550
14:56:31	XLON	12306	109.90	409499970113676
14:56:31	XLON	3000	109.90	409499970113677
14:56:31	XLON	2025	109.90	409499970113678
14:56:35	XLON	57	109.90	409499970113694
14:56:35	XLON	2204	109.90	409499970113695
14:56:35	XLON	933	109.90	409499970113696
14:57:02	XLON	6587	109.96	409499970113876
14:57:03	XLON	6590	109.96	409499970113877
14:57:08	XLON	2008	109.96	409499970113896
14:57:08	XLON	1166	109.96	409499970113897
14:57:20	XLON	6319	109.94	409499970113962
14:57:29	XLON	3000	109.94	409499970113979
14:57:29	XLON	45	109.94	409499970113980
14:57:31	XLON	3025	109.94	409499970113984
14:57:31	XLON	5673	109.94	409499970113985
14:57:51	XLON	3266	109.94	409499970114176
14:57:54	XLON	15	109.94	409499970114203
14:57:54	XLON	3997	109.94	409499970114204
14:57:58	XLON	275	109.94	409499970114225
14:58:10	XLON	822	109.96	409499970114324
14:58:10	XLON	7548	109.96	409499970114325
14:58:15	XLON	3174	109.96	409499970114334
14:58:21	XLON	118	109.96	409499970114360
14:58:21	XLON	3000	109.96	409499970114361
14:58:42	XLON	1300	109.96	409499970114431
14:58:42	XLON	1592	109.96	409499970114432
14:58:42	XLON	1336	109.96	409499970114433
14:58:55	XLON	10723	109.98	409499970114500
14:58:59	XLON	12	109.98	409499970114504
14:58:59	XLON	3128	109.98	409499970114505
14:58:59	XLON	123	109.98	409499970114506
14:59:17	XLON	2084	109.98	409499970114644
14:59:17	XLON	3000	109.98	409499970114645
14:59:22	XLON	2827	109.98	409499970114659
14:59:22	XLON	3000	109.98	409499970114660
14:59:22	XLON	2500	109.98	409499970114661
14:59:24	XLON	5343	109.96	409499970114669
14:59:24	XLON	3400	109.96	409499970114673
14:59:24	XLON	78	109.96	409499970114674
15:00:00	XLON	3000	109.94	409499970114878
15:00:00	XLON	4133	109.94	409499970114879
15:00:00	XLON	3449	109.94	409499970114872
15:00:00	XLON	7681	109.94	409499970114873
15:00:04	XLON	6087	109.96	409499970114902
15:00:26	XLON	2908	109.94	409499970115021
15:00:26	XLON	3277	109.92	409499970115022
15:01:16	XLON	1809	109.94	409499970115214
15:01:51	XLON	51	109.96	409499970115356
15:01:53	XLON	129	109.96	409499970115363
15:02:02	XLON	981	109.96	409499970115385
15:02:02	XLON	2030	109.96	409499970115386
15:02:02	XLON	205	109.96	409499970115387
15:02:03	XLON	2713	109.96	409499970115394
15:02:24	XLON	216	110.00	409499970115537
15:02:24	XLON	3000	110.00	409499970115538
15:02:36	XLON	2500	110.00	409499970115632
15:02:36	XLON	3000	110.00	409499970115633
15:02:41	XLON	2301	110.00	409499970115647
15:02:41	XLON	1810	110.00	409499970115648
15:02:41	XLON	2500	110.00	409499970115649
15:02:41	XLON	3000	110.00	409499970115650
15:02:43	XLON	1716	110.00	409499970115653
15:02:43	XLON	1882	110.00	409499970115654
15:03:07	XLON	244	109.98	409499970115812
15:03:10	XLON	2893	109.96	409499970115818
15:03:10	XLON	2500	109.96	409499970115819
15:03:12	XLON	2366	109.96	409499970115830
15:03:24	XLON	3000	109.94	409499970115891
15:03:35	XLON	212	109.94	409499970115934
15:03:40	XLON	2295	109.94	409499970115939
15:03:40	XLON	2500	109.94	409499970115940
15:03:40	XLON	3000	109.94	409499970115941
15:03:41	XLON	8202	109.92	409499970115944
15:03:43	XLON	8202	109.92	409499970115968
15:03:43	XLON	1032	109.92	409499970115969
15:04:59	XLON	9908	109.96	409499970116313
15:04:59	XLON	3548	109.96	409499970116314
15:05:08	XLON	10760	109.96	409499970116348
15:05:08	XLON	4500	109.96	409499970116346
15:05:08	XLON	5408	109.96	409499970116347
15:05:09	XLON	8230	109.94	409499970116390
15:05:09	XLON	2500	109.96	409499970116395
15:05:09	XLON	384	109.96	409499970116396
15:05:09	XLON	3000	109.96	409499970116397
15:05:09	XLON	4513	109.96	409499970116398
15:05:09	XLON	1172	109.96	409499970116399
15:05:12	XLON	3501	109.94	409499970116416
15:05:12	XLON	3035	109.94	409499970116417
15:05:19	XLON	7968	109.96	409499970116464
15:05:24	XLON	1870	109.98	409499970116485
15:05:48	XLON	258	109.98	409499970116546
15:05:48	XLON	3000	109.98	409499970116547
15:05:48	XLON	2500	109.98	409499970116548
15:05:53	XLON	2218	109.98	409499970116575
15:05:53	XLON	2226	109.98	409499970116576
15:05:53	XLON	738	109.98	409499970116577
15:05:53	XLON	3324	109.98	409499970116578
15:05:54	XLON	645	109.98	409499970116596
15:06:27	XLON	2963	110.00	409499970116832
15:06:28	XLON	2220	110.00	409499970116833
15:06:28	XLON	2546	110.00	409499970116834
15:06:28	XLON	2500	110.00	409499970116835
15:06:29	XLON	1815	110.00	409499970116836
15:06:34	XLON	211	110.00	409499970116873
15:06:34	XLON	3000	110.00	409499970116874
15:06:34	XLON	2500	110.00	409499970116875
15:06:34	XLON	1365	110.00	409499970116876
15:06:44	XLON	9500	109.98	409499970116927
15:06:44	XLON	3475	109.98	409499970116928
15:06:44	XLON	3000	109.98	409499970116942
15:06:44	XLON	3000	109.98	409499970116943
15:06:44	XLON	2500	109.98	409499970116944
15:06:44	XLON	4863	109.98	409499970116945
15:07:11	XLON	3446	109.98	409499970117072
15:07:11	XLON	2500	109.98	409499970117073
15:07:11	XLON	3000	109.98	409499970117074
15:07:14	XLON	3400	109.96	409499970117078
15:07:58	XLON	1931	109.96	409499970117180
15:07:58	XLON	3000	109.96	409499970117181
15:08:29	XLON	338	109.94	409499970117295
15:09:05	XLON	6164	109.94	409499970117458
15:09:19	XLON	1655	109.94	409499970117492
15:09:24	XLON	2882	109.94	409499970117511
15:09:30	XLON	3149	109.94	409499970117526
15:09:30	XLON	5000	109.94	409499970117527
15:09:30	XLON	2219	109.94	409499970117528
15:09:30	XLON	10368	109.94	409499970117534
15:09:34	XLON	3000	109.94	409499970117568
15:09:35	XLON	2317	109.94	409499970117572
15:09:35	XLON	2869	109.94	409499970117573
15:09:35	XLON	1474	109.94	409499970117578
15:09:35	XLON	1825	109.94	409499970117579
15:10:40	XLON	20300	109.98	409499970117856
15:10:40	XLON	3000	109.98	409499970117857
15:10:40	XLON	4424	109.98	409499970117858
15:10:40	XLON	3400	110.00	409499970117859
15:10:40	XLON	3000	110.00	409499970117860
15:10:40	XLON	2500	110.00	409499970117861
15:10:40	XLON	4424	110.00	409499970117862
15:10:40	XLON	1200	110.00	409499970117863
15:10:40	XLON	1200	110.00	409499970117864
15:10:40	XLON	6074	110.00	409499970117865
15:10:41	XLON	9346	109.98	409499970117881
15:10:43	XLON	3000	109.98	409499970117916
15:10:43	XLON	5731	109.98	409499970117894
15:10:43	XLON	6066	109.98	409499970117895
15:10:45	XLON	2882	109.98	409499970117937
15:10:45	XLON	904	109.98	409499970117938
15:10:59	XLON	3509	109.98	409499970118051
15:10:59	XLON	3000	109.98	409499970118052
15:10:59	XLON	1179	109.98	409499970118053
15:11:15	XLON	13675	109.98	409499970118160
15:11:24	XLON	1355	109.96	409499970118188
15:11:24	XLON	3362	109.96	409499970118189
15:11:24	XLON	3400	109.96	409499970118190
15:11:24	XLON	1026	109.96	409499970118191
15:11:25	XLON	3112	109.92	409499970118215
15:11:25	XLON	587	109.92	409499970118216
15:12:04	XLON	6441	109.94	409499970118352
15:12:04	XLON	6319	109.94	409499970118354
15:12:11	XLON	5075	109.96	409499970118411
15:12:11	XLON	322	109.96	409499970118412
15:12:57	XLON	4000	109.96	409499970118567
15:12:57	XLON	1876	109.96	409499970118568
15:12:57	XLON	6048	109.96	409499970118579
15:12:57	XLON	2166	109.96	409499970118580
15:12:57	XLON	3146	109.96	409499970118581
15:12:58	XLON	393	109.96	409499970118582
15:12:59	XLON	2995	109.94	409499970118591
15:13:11	XLON	3297	109.90	409499970118672
15:13:21	XLON	300	109.90	409499970118713
15:13:56	XLON	1003	109.90	409499970118901
15:13:56	XLON	11227	109.90	409499970118902
15:13:57	XLON	4945	109.90	409499970118918
15:13:57	XLON	1754	109.90	409499970118919
15:13:57	XLON	2500	109.90	409499970118920
15:13:57	XLON	3000	109.90	409499970118921
15:13:58	XLON	2145	109.90	409499970118929
15:13:58	XLON	1938	109.90	409499970118930
15:14:31	XLON	12779	109.92	409499970119086
15:14:32	XLON	1047	109.92	409499970119097
15:14:33	XLON	2	109.92	409499970119117
15:14:34	XLON	8556	109.92	409499970119125
15:14:39	XLON	4000	109.92	409499970119179
15:15:08	XLON	13148	109.96	409499970119328
15:15:35	XLON	749	109.98	409499970119445
15:15:35	XLON	1000	109.98	409499970119446
15:15:35	XLON	2000	109.98	409499970119447
15:15:35	XLON	1000	109.98	409499970119448
15:15:35	XLON	1710	109.98	409499970119449
15:15:35	XLON	1280	109.98	409499970119450
15:15:35	XLON	1000	109.98	409499970119451
15:15:35	XLON	1000	109.98	409499970119452
15:15:35	XLON	3575	109.98	409499970119453
15:15:35	XLON	3000	110.00	409499970119457
15:15:35	XLON	2642	110.00	409499970119458
15:15:58	XLON	2	110.00	409499970119529
15:15:58	XLON	2500	110.00	409499970119530
15:15:58	XLON	843	110.00	409499970119531
15:16:19	XLON	3015	110.00	409499970119604
15:16:24	XLON	1	110.00	409499970119624
15:16:24	XLON	4738	110.00	409499970119625
15:16:42	XLON	2910	110.04	409499970119672
15:16:44	XLON	3860	110.04	409499970119689
15:16:44	XLON	630	110.04	409499970119690
15:16:48	XLON	3025	110.04	409499970119695
15:16:53	XLON	1715	110.04	409499970119706
15:16:53	XLON	1120	110.04	409499970119707
15:16:54	XLON	1753	110.04	409499970119746
15:16:54	XLON	1157	110.04	409499970119747
15:16:59	XLON	2349	110.04	409499970119756
15:17:05	XLON	84	110.02	409499970119817
15:17:05	XLON	13684	110.02	409499970119818
15:17:26	XLON	1935	110.02	409499970119879
15:17:26	XLON	3975	110.02	409499970119880
15:17:53	XLON	4646	110.00	409499970119956
15:17:53	XLON	3510	110.00	409499970119957
15:17:53	XLON	3000	110.00	409499970119958
15:18:38	XLON	4000	110.04	409499970120088
15:18:38	XLON	1000	110.04	409499970120089
15:18:38	XLON	120	110.04	409499970120090
15:18:38	XLON	1570	110.04	409499970120091
15:18:38	XLON	310	110.04	409499970120092
15:19:03	XLON	6427	110.04	409499970120182
15:19:04	XLON	3400	110.04	409499970120183
15:19:04	XLON	3000	110.04	409499970120184
15:19:04	XLON	2500	110.04	409499970120185
15:19:05	XLON	1425	110.04	409499970120187
15:19:05	XLON	2138	110.04	409499970120188
15:19:05	XLON	1749	110.04	409499970120189
15:19:05	XLON	3036	110.04	409499970120190
15:19:08	XLON	2483	110.04	409499970120195
15:19:12	XLON	3229	110.02	409499970120203
15:19:12	XLON	1818	110.02	409499970120204
15:19:42	XLON	7118	110.02	409499970120304
15:19:42	XLON	1779	110.02	409499970120305
15:19:42	XLON	3850	110.02	409499970120299
15:19:42	XLON	2904	110.02	409499970120300
15:19:42	XLON	537	110.02	409499970120301
15:20:13	XLON	3184	110.00	409499970120386
15:20:18	XLON	452	110.00	409499970120399
15:20:18	XLON	1342	110.00	409499970120400
15:20:23	XLON	7411	110.00	409499970120422
15:20:26	XLON	4900	110.02	409499970120431
15:20:26	XLON	2285	110.02	409499970120432
15:20:32	XLON	776	110.02	409499970120450
15:20:32	XLON	2114	110.02	409499970120451
15:20:32	XLON	73	110.02	409499970120452
15:20:50	XLON	1000	110.02	409499970120487
15:20:50	XLON	80	110.02	409499970120488
15:20:50	XLON	1000	110.02	409499970120489
15:20:50	XLON	430	110.02	409499970120490
15:20:50	XLON	1000	110.02	409499970120491
15:20:50	XLON	1250	110.02	409499970120492
15:20:50	XLON	240	110.02	409499970120493
15:20:50	XLON	1546	110.02	409499970120494
15:20:50	XLON	1806	110.02	409499970120503
15:20:50	XLON	9539	110.02	409499970120504
15:21:17	XLON	2933	109.98	409499970120703
15:21:17	XLON	65	109.98	409499970120704
15:22:26	XLON	1604	109.98	409499970120933
15:22:26	XLON	2115	109.98	409499970120934
15:22:26	XLON	1814	109.98	409499970120935
15:22:26	XLON	68	109.98	409499970120936
15:22:34	XLON	3686	110.04	409499970120981
15:22:34	XLON	3717	110.04	409499970120982
15:22:34	XLON	4852	110.04	409499970120983
15:22:34	XLON	2500	110.04	409499970120984
15:22:51	XLON	12818	110.04	409499970121016
15:22:51	XLON	12614	110.04	409499970121020
15:22:51	XLON	3000	110.04	409499970121021
15:22:51	XLON	2500	110.04	409499970121022
15:23:02	XLON	5000	110.04	409499970121061
15:23:02	XLON	4000	110.04	409499970121062
15:23:02	XLON	1807	110.04	409499970121063
15:23:30	XLON	2168	110.04	409499970121134
15:23:30	XLON	758	110.04	409499970121135
15:23:34	XLON	19	110.00	409499970121171
15:23:34	XLON	25	110.00	409499970121172
15:23:34	XLON	195	110.00	409499970121173
15:24:05	XLON	173	110.06	409499970121276
15:24:05	XLON	2929	110.06	409499970121277
15:24:07	XLON	2395	110.06	409499970121287
15:24:42	XLON	1000	110.08	409499970121457
15:24:42	XLON	11766	110.08	409499970121458
15:24:42	XLON	2299	110.08	409499970121465
15:24:42	XLON	10600	110.08	409499970121483
15:24:43	XLON	3000	110.06	409499970121499
15:24:53	XLON	3066	110.06	409499970121528
15:24:53	XLON	100	110.06	409499970121529
15:25:00	XLON	2508	110.06	409499970121553
15:25:00	XLON	644	110.06	409499970121554
15:25:05	XLON	3210	110.06	409499970121585
15:25:15	XLON	2446	110.08	409499970121600
15:25:15	XLON	1316	110.06	409499970121604
15:25:15	XLON	2000	110.06	409499970121605
15:25:15	XLON	9034	110.06	409499970121606
15:25:56	XLON	2278	110.08	409499970121758
15:25:56	XLON	2132	110.08	409499970121759
15:25:56	XLON	7851	110.08	409499970121760
15:25:56	XLON	3099	110.08	409499970121765
15:25:56	XLON	570	110.08	409499970121766
15:27:04	XLON	4530	110.10	409499970122009
15:27:04	XLON	3000	110.10	409499970122010
15:27:04	XLON	1689	110.10	409499970122011
15:27:09	XLON	2272	110.10	409499970122047
15:27:09	XLON	2946	110.10	409499970122048
15:27:09	XLON	4591	110.10	409499970122049
15:27:09	XLON	1746	110.10	409499970122050
15:27:14	XLON	847	110.10	409499970122071
15:27:14	XLON	2139	110.10	409499970122072
15:27:19	XLON	2842	110.10	409499970122094
15:27:23	XLON	2320	110.10	409499970122116
15:27:23	XLON	1898	110.10	409499970122117
15:27:53	XLON	3000	110.08	409499970122224
15:27:53	XLON	2500	110.10	409499970122225
15:27:53	XLON	3000	110.10	409499970122226
15:27:53	XLON	1209	110.10	409499970122227
15:28:00	XLON	3189	110.08	409499970122265
15:28:04	XLON	2500	110.06	409499970122323
15:28:04	XLON	2175	110.06	409499970122324
15:28:04	XLON	1855	110.06	409499970122325
15:28:54	XLON	2105	110.06	409499970122554
15:28:54	XLON	1600	110.06	409499970122555
15:28:54	XLON	2250	110.06	409499970122556
15:28:54	XLON	2756	110.06	409499970122557
15:28:56	XLON	7076	110.04	409499970122577
15:29:02	XLON	212	110.02	409499970122615
15:29:02	XLON	12255	110.04	409499970122616
15:29:07	XLON	473	110.02	409499970122635
15:29:07	XLON	579	110.02	409499970122636
15:29:07	XLON	1945	110.02	409499970122637
15:29:36	XLON	1689	110.02	409499970122743
15:29:36	XLON	3000	110.02	409499970122744
15:29:36	XLON	1791	110.02	409499970122745
15:29:41	XLON	3138	110.02	409499970122758
15:29:57	XLON	7903	110.08	409499970122835
15:47:36	XLON	42	110.06	409499970127668

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFMDEFSELS

Related Charts

Vodafone Group PLC (VOD)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Vodafone Group PLC (VOD)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email