Source - LSE Regulatory
RNS Number : 0028P
Frasers Group PLC
14 October 2021
 

Date: 14 October 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 October 2021 it purchased 203,025 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 620.22 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 132,922,462 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,679,907.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

13-Oct-21

Number of ordinary shares purchased:

38,046

Volume weighted average price paid per share:

620.86



Platform code

XLON

Date of purchase:             

13-Oct-21

Number of ordinary shares purchased:

131,675

Volume weighted average price paid per share:

620.02



Platform code

CHIX

Date of purchase:             

13-Oct-21

Number of ordinary shares purchased:

21,954

Volume weighted average price paid per share:

620.21



Platform code

TRQX

Date of purchase:             

13-Oct-21

Number of ordinary shares purchased:

11,350

Volume weighted average price paid per share:

620.35



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

13/10/2021

16:29:58.687

90

626.5

BATE

13/10/2021

16:29:58.687

78

626

BATE

13/10/2021

16:27:59.402

108

626

BATE

13/10/2021

16:27:59.401

96

626

BATE

13/10/2021

16:24:26.297

166

626

BATE

13/10/2021

16:24:25.861

37

626

BATE

13/10/2021

16:23:25.859

38

626

BATE

13/10/2021

16:23:16.524

17

626

BATE

13/10/2021

16:23:16.524

189

626

BATE

13/10/2021

16:23:16.523

3

626

BATE

13/10/2021

16:22:16.520

192

626

BATE

13/10/2021

16:22:16.520

9

626

BATE

13/10/2021

16:22:16.520

8

626

BATE

13/10/2021

16:21:16.518

210

626

BATE

13/10/2021

16:20:16.515

190

626

BATE

13/10/2021

16:18:03.173

43

626

BATE

13/10/2021

16:18:03.172

177

626

BATE

13/10/2021

16:17:49.783

13

626

BATE

13/10/2021

16:15:57.950

106

626

BATE

13/10/2021

16:15:21.219

45

626

BATE

13/10/2021

16:15:21.219

750

626

BATE

13/10/2021

15:30:02.830

84

626

BATE

13/10/2021

16:24:23.711

492

626

XLON

13/10/2021

16:24:23.708

1100

626

XLON

13/10/2021

16:24:23.703

1100

626

XLON

13/10/2021

16:24:23.698

395

626

XLON

13/10/2021

16:17:51.427

862

626

XLON

13/10/2021

16:15:21.341

101

626

CHIX

13/10/2021

16:15:21.341

364

626

CHIX

13/10/2021

16:15:57.948

95

626

CHIX

13/10/2021

16:17:12.679

35

626

CHIX

13/10/2021

16:17:12.679

58

626

CHIX

13/10/2021

16:17:53.222

98

626

CHIX

13/10/2021

16:16:46.735

617

625.5

XLON

13/10/2021

16:16:46.735

2704

625.5

XLON

13/10/2021

15:38:12.023

652

625.5

XLON

13/10/2021

15:31:14.965

478

625.5

XLON

13/10/2021

15:31:14.965

158

625.5

XLON

13/10/2021

15:30:14.962

64

625.5

XLON

13/10/2021

15:30:14.961

400

625.5

XLON

13/10/2021

15:30:03.914

400

625.5

XLON

13/10/2021

16:18:35.037

173

625.5

XLON

13/10/2021

16:19:16.441

426

625.5

XLON

13/10/2021

16:19:16.509

555

625.5

XLON

13/10/2021

16:25:02.859

641

625.5

XLON

13/10/2021

16:26:59.396

972

625.5

XLON

13/10/2021

16:26:59.402

178

625.5

XLON

13/10/2021

16:26:59.402

218

625.5

XLON

13/10/2021

16:26:59.402

38

625.5

XLON

13/10/2021

16:26:59.403

356

625.5

XLON

13/10/2021

16:28:08.115

519

625.5

XLON

13/10/2021

16:28:34.931

566

625.5

XLON

13/10/2021

16:28:34.931

584

625.5

XLON

13/10/2021

16:29:12.792

464

625.5

XLON

13/10/2021

16:29:12.792

77

625.5

XLON

13/10/2021

15:06:17.952

112

625.5

BATE

13/10/2021

15:07:01.980

72

625.5

BATE

13/10/2021

15:08:34.355

69

625.5

BATE

13/10/2021

15:08:34.355

35

625.5

BATE

13/10/2021

15:23:17.317

578

625.5

BATE

13/10/2021

15:24:14.865

97

625.5

BATE

13/10/2021

15:25:14.867

68

625.5

BATE

13/10/2021

15:25:14.867

48

625.5

BATE

13/10/2021

15:26:14.870

113

625.5

BATE

13/10/2021

15:27:14.872

113

625.5

BATE

13/10/2021

15:28:14.874

113

625.5

BATE

13/10/2021

15:29:14.877

113

625.5

BATE

13/10/2021

15:30:37.663

62

625.5

BATE

13/10/2021

15:31:37.667

113

625.5

BATE

13/10/2021

15:38:10.721

99

625.5

BATE

13/10/2021

16:08:09.113

117

625.5

BATE

13/10/2021

16:08:09.113

15

625.5

BATE

13/10/2021

16:08:09.113

411

625.5

BATE

13/10/2021

16:16:49.780

149

625.5

BATE

13/10/2021

16:19:16.441

181

625.5

BATE

13/10/2021

16:19:16.467

36

625.5

BATE

13/10/2021

16:26:59.397

252

625.5

BATE

13/10/2021

16:26:59.397

298

625.5

BATE

13/10/2021

16:28:53.476

103

625.5

BATE

13/10/2021

16:28:53.476

204

625.5

BATE

13/10/2021

16:28:53.478

22

625.5

BATE

13/10/2021

16:28:53.479

246

625.5

BATE

13/10/2021

15:30:14.962

96

625.5

CHIX

13/10/2021

15:31:14.965

89

625.5

CHIX

13/10/2021

15:32:49.574

95

625.5

CHIX

13/10/2021

15:38:27.947

92

625.5

CHIX

13/10/2021

16:08:09.111

84

625.5

CHIX

13/10/2021

16:08:09.111

235

625.5

CHIX

13/10/2021

16:19:16.441

91

625.5

CHIX

13/10/2021

16:19:16.441

99

625.5

CHIX

13/10/2021

16:24:55.217

83

625.5

CHIX

13/10/2021

16:24:55.217

99

625.5

CHIX

13/10/2021

16:25:02.854

34

625.5

CHIX

13/10/2021

16:25:02.854

110

625.5

CHIX

13/10/2021

16:25:02.854

107

625.5

CHIX

13/10/2021

16:25:02.854

93

625.5

CHIX

13/10/2021

16:25:02.854

96

625.5

CHIX

13/10/2021

16:26:59.397

96

625.5

CHIX

13/10/2021

16:26:59.397

132

625.5

CHIX

13/10/2021

16:26:59.399

101

625.5

CHIX

13/10/2021

16:26:59.399

39

625.5

CHIX

13/10/2021

16:28:34.938

32

625.5

CHIX

13/10/2021

16:28:53.476

181

625.5

CHIX

13/10/2021

16:28:53.476

92

625.5

CHIX

13/10/2021

16:28:53.476

78

625.5

CHIX

13/10/2021

16:16:46.735

4

625.5

TRQX

13/10/2021

16:16:46.735

8

625.5

TRQX

13/10/2021

16:16:46.736

228

625.5

TRQX

13/10/2021

16:16:46.736

54

625.5

TRQX

13/10/2021

16:19:16.441

55

625.5

TRQX

13/10/2021

16:19:16.441

77

625.5

TRQX

13/10/2021

16:19:16.444

40

625.5

TRQX

13/10/2021

16:25:02.854

58

625.5

TRQX

13/10/2021

16:25:02.854

48

625.5

TRQX

13/10/2021

16:25:02.854

63

625.5

TRQX

13/10/2021

16:25:02.854

62

625.5

TRQX

13/10/2021

16:25:02.854

62

625.5

TRQX

13/10/2021

16:26:59.396

48

625.5

TRQX

13/10/2021

16:26:59.396

87

625.5

TRQX

13/10/2021

16:26:59.401

80

625.5

TRQX

13/10/2021

16:28:53.476

98

625.5

TRQX

13/10/2021

16:28:53.476

46

625.5

TRQX

13/10/2021

16:28:53.486

20

625.5

TRQX

13/10/2021

16:28:54.496

3

625.5

TRQX

13/10/2021

15:27:54.713

579

625

XLON

13/10/2021

15:26:27.411

562

625

XLON

13/10/2021

15:26:27.411

617

625

XLON

13/10/2021

15:23:17.612

1168

625

XLON

13/10/2021

15:23:17.612

308

625

XLON

13/10/2021

15:23:17.612

869

625

XLON

13/10/2021

15:08:45.803

651

625

XLON

13/10/2021

15:07:01.977

187

625

XLON

13/10/2021

15:07:01.977

411

625

XLON

13/10/2021

15:07:00.844

8

625

XLON

13/10/2021

15:39:02.969

333

625

XLON

13/10/2021

15:39:03.530

121

625

XLON

13/10/2021

15:39:08.025

20

625

XLON

13/10/2021

15:39:10.541

20

625

XLON

13/10/2021

15:39:10.653

34

625

XLON

13/10/2021

16:08:21.028

113

625

XLON

13/10/2021

16:08:21.124

592

625

XLON

13/10/2021

16:08:21.124

1406

625

XLON

13/10/2021

16:10:21.212

754

625

XLON

13/10/2021

16:10:21.216

35

625

XLON

13/10/2021

16:10:21.216

542

625

XLON

13/10/2021

15:07:01.979

76

625

BATE

13/10/2021

15:32:49.574

129

625

BATE

13/10/2021

15:37:09.745

362

625

BATE

13/10/2021

16:08:21.205

37

625

BATE

13/10/2021

16:09:21.208

134

625

BATE

13/10/2021

16:10:21.212

148

625

BATE

13/10/2021

14:57:57.286

88

625

CHIX

13/10/2021

15:05:17.948

95

625

CHIX

13/10/2021

15:07:01.977

87

625

CHIX

13/10/2021

15:08:01.980

85

625

CHIX

13/10/2021

15:08:01.980

10

625

CHIX

13/10/2021

15:23:17.612

101

625

CHIX

13/10/2021

15:23:17.612

187

625

CHIX

13/10/2021

15:26:27.411

91

625

CHIX

13/10/2021

15:26:27.411

96

625

CHIX

13/10/2021

15:26:27.414

44

625

CHIX

13/10/2021

15:26:27.414

46

625

CHIX

13/10/2021

15:27:54.713

91

625

CHIX

13/10/2021

16:08:21.027

11

625

CHIX

13/10/2021

16:08:21.124

79

625

CHIX

13/10/2021

16:09:21.126

96

625

CHIX

13/10/2021

15:07:07.273

97

625

TRQX

13/10/2021

15:07:28.644

44

625

TRQX

13/10/2021

15:23:17.612

90

625

TRQX

13/10/2021

15:23:17.612

153

625

TRQX

13/10/2021

15:26:27.411

49

625

TRQX

13/10/2021

15:26:27.411

45

625

TRQX

13/10/2021

15:26:27.414

43

625

TRQX

13/10/2021

15:26:27.414

2

625

TRQX

13/10/2021

15:31:49.545

51

625

TRQX

13/10/2021

15:31:49.545

40

625

TRQX

13/10/2021

15:31:49.545

42

625

TRQX

13/10/2021

15:31:49.548

26

625

TRQX

13/10/2021

15:31:49.548

14

625

TRQX

13/10/2021

16:08:21.124

182

625

TRQX

13/10/2021

16:09:21.209

47

625

TRQX

13/10/2021

16:10:21.212

16

625

TRQX

13/10/2021

16:10:21.212

32

625

TRQX

13/10/2021

15:05:17.948

413

624.5

XLON

13/10/2021

15:05:17.948

148

624.5

XLON

13/10/2021

15:08:50.504

642

624.5

XLON

13/10/2021

15:32:49.575

525

624.5

XLON

13/10/2021

15:34:10.684

593

624.5

XLON

13/10/2021

16:04:09.102

1375

624.5

XLON

13/10/2021

16:04:09.102

875

624.5

XLON

13/10/2021

16:04:09.102

525

624.5

XLON

13/10/2021

16:04:09.102

693

624.5

XLON

13/10/2021

14:56:41.072

43

624.5

BATE

13/10/2021

14:57:57.284

53

624.5

BATE

13/10/2021

14:58:54.810

137

624.5

BATE

13/10/2021

15:02:17.952

250

624.5

BATE

13/10/2021

15:02:17.952

79

624.5

BATE

13/10/2021

15:02:17.952

5

624.5

BATE

13/10/2021

15:02:17.952

11

624.5

BATE

13/10/2021

15:03:28.055

102

624.5

BATE

13/10/2021

15:03:28.056

25

624.5

BATE

13/10/2021

15:04:28.059

93

624.5

BATE

13/10/2021

15:05:17.949

75

624.5

BATE

13/10/2021

15:05:17.950

9

624.5

BATE

13/10/2021

15:05:17.950

3

624.5

BATE

13/10/2021

15:09:34.361

116

624.5

BATE

13/10/2021

15:10:41.025

104

624.5

BATE

13/10/2021

15:17:55.347

206

624.5

BATE

13/10/2021

15:33:49.581

105

624.5

BATE

13/10/2021

15:37:09.630

1

624.5

BATE

13/10/2021

15:39:10.967

117

624.5

BATE

13/10/2021

15:42:32.108

322

624.5

BATE

13/10/2021

15:43:42.536

92

624.5

BATE

13/10/2021

15:52:49.053

173

624.5

BATE

13/10/2021

15:52:49.053

263

624.5

BATE

13/10/2021

15:52:49.053

22

624.5

BATE

13/10/2021

15:55:21.728

213

624.5

BATE

13/10/2021

15:57:28.581

288

624.5

BATE

13/10/2021

15:58:28.583

134

624.5

BATE

13/10/2021

15:59:28.586

20

624.5

BATE

13/10/2021

15:59:28.587

116

624.5

BATE

13/10/2021

16:04:09.102

52

624.5

BATE

13/10/2021

16:04:09.102

73

624.5

BATE

13/10/2021

16:04:09.102

83

624.5

BATE

13/10/2021

16:04:09.102

27

624.5

BATE

13/10/2021

16:04:09.102

110

624.5

BATE

13/10/2021

16:04:09.102

110

624.5

BATE

13/10/2021

16:04:09.105

76

624.5

BATE

13/10/2021

14:58:17.948

80

624.5

CHIX

13/10/2021

15:01:07.955

88

624.5

CHIX

13/10/2021

15:02:27.947

83

624.5

CHIX

13/10/2021

15:09:50.506

85

624.5

CHIX

13/10/2021

15:17:55.347

96

624.5

CHIX

13/10/2021

15:33:49.583

32

624.5

CHIX

13/10/2021

15:33:49.583

55

624.5

CHIX

13/10/2021

16:04:09.104

101

624.5

CHIX

13/10/2021

16:04:09.104

445

624.5

CHIX

13/10/2021

14:58:07.948

15

624.5

TRQX

13/10/2021

14:58:07.948

37

624.5

TRQX

13/10/2021

14:59:07.951

49

624.5

TRQX

13/10/2021

15:00:31.161

49

624.5

TRQX

13/10/2021

15:02:17.948

47

624.5

TRQX

13/10/2021

15:34:10.685

40

624.5

TRQX

13/10/2021

15:35:10.690

43

624.5

TRQX

13/10/2021

15:35:10.690

6

624.5

TRQX

13/10/2021

15:36:27.948

45

624.5

TRQX

13/10/2021

15:39:10.967

44

624.5

TRQX

13/10/2021

15:39:10.967

50

624.5

TRQX

13/10/2021

15:43:43.805

44

624.5

TRQX

13/10/2021

15:44:43.810

49

624.5

TRQX

13/10/2021

15:46:43.814

48

624.5

TRQX

13/10/2021

15:52:49.056

111

624.5

TRQX

13/10/2021

15:52:49.056

8

624.5

TRQX

13/10/2021

15:57:28.575

49

624.5

TRQX

13/10/2021

15:58:28.578

42

624.5

TRQX

13/10/2021

15:59:28.581

42

624.5

TRQX

13/10/2021

16:04:09.102

41

624.5

TRQX

13/10/2021

16:04:09.102

42

624.5

TRQX

13/10/2021

16:04:09.102

54

624.5

TRQX

13/10/2021

15:02:39.385

619

624

XLON

13/10/2021

15:02:28.629

678

624

XLON

13/10/2021

14:59:05.519

576

624

XLON

13/10/2021

14:56:40.992

282

624

XLON

13/10/2021

14:56:40.992

250

624

XLON

13/10/2021

15:12:45.960

106

624

XLON

13/10/2021

15:12:45.960

182

624

XLON

13/10/2021

15:12:45.960

250

624

XLON

13/10/2021

15:15:37.807

650

624

XLON

13/10/2021

15:15:46.738

607

624

XLON

13/10/2021

15:37:09.470

634

624

XLON

13/10/2021

15:42:42.160

645

624

XLON

13/10/2021

15:42:42.160

464

624

XLON

13/10/2021

15:44:10.589

81

624

XLON

13/10/2021

15:44:20.673

81

624

XLON

13/10/2021

15:48:49.045

453

624

XLON

13/10/2021

15:48:49.045

623

624

XLON

13/10/2021

15:48:49.045

671

624

XLON

13/10/2021

15:48:49.045

531

624

XLON

13/10/2021

15:53:00.662

81

624

XLON

13/10/2021

15:53:21.664

22

624

XLON

13/10/2021

15:53:21.664

1578

624

XLON

13/10/2021

15:55:46.217

401

624

XLON

13/10/2021

15:55:46.217

580

624

XLON

13/10/2021

10:22:00.025

56

624

BATE

13/10/2021

10:23:00.029

68

624

BATE

13/10/2021

14:56:41.070

16

624

BATE

13/10/2021

14:56:41.071

33

624

BATE

13/10/2021

15:03:28.056

7

624

BATE

13/10/2021

15:11:41.028

118

624

BATE

13/10/2021

15:12:45.961

98

624

BATE

13/10/2021

15:15:37.807

35

624

BATE

13/10/2021

15:15:37.807

74

624

BATE

13/10/2021

15:39:43.800

61

624

BATE

13/10/2021

15:42:42.162

37

624

BATE

13/10/2021

15:48:49.047

453

624

BATE

13/10/2021

15:48:49.047

117

624

BATE

13/10/2021

15:53:21.665

38

624

BATE

13/10/2021

15:53:21.667

37

624

BATE

13/10/2021

10:22:27.990

17

624

CHIX

13/10/2021

10:22:27.990

77

624

CHIX

13/10/2021

14:59:05.520

88

624

CHIX

13/10/2021

15:01:07.953

7

624

CHIX

13/10/2021

15:04:03.522

95

624

CHIX

13/10/2021

15:10:41.026

12

624

CHIX

13/10/2021

15:10:41.026

81

624

CHIX

13/10/2021

15:12:45.961

88

624

CHIX

13/10/2021

15:13:45.964

94

624

CHIX

13/10/2021

15:15:46.738

94

624

CHIX

13/10/2021

15:37:09.470

99

624

CHIX

13/10/2021

15:37:09.470

92

624

CHIX

13/10/2021

15:40:10.969

82

624

CHIX

13/10/2021

15:41:37.947

91

624

CHIX

13/10/2021

15:42:42.160

83

624

CHIX

13/10/2021

15:44:19.797

20

624

CHIX

13/10/2021

15:44:19.825

20

624

CHIX

13/10/2021

15:44:20.674

40

624

CHIX

13/10/2021

15:48:49.045

92

624

CHIX

13/10/2021

15:48:49.045

87

624

CHIX

13/10/2021

15:48:49.045

99

624

CHIX

13/10/2021

15:53:00.663

33

624

CHIX

13/10/2021

15:53:00.663

5

624

CHIX

13/10/2021

15:53:21.665

235

624

CHIX

13/10/2021

15:53:21.667

89

624

CHIX

13/10/2021

15:54:21.669

84

624

CHIX

13/10/2021

15:55:46.217

43

624

CHIX

13/10/2021

15:55:46.218

42

624

CHIX

13/10/2021

15:03:17.952

49

624

TRQX

13/10/2021

15:10:41.026

48

624

TRQX

13/10/2021

15:10:41.026

49

624

TRQX

13/10/2021

15:11:41.029

47

624

TRQX

13/10/2021

15:15:37.807

98

624

TRQX

13/10/2021

15:40:43.801

28

624

TRQX

13/10/2021

15:40:43.801

16

624

TRQX

13/10/2021

15:41:43.803

49

624

TRQX

13/10/2021

15:48:49.045

41

624

TRQX

13/10/2021

15:48:49.045

47

624

TRQX

13/10/2021

15:53:49.059

9

624

TRQX

13/10/2021

15:53:49.059

33

624

TRQX

13/10/2021

15:54:49.062

41

624

TRQX

13/10/2021

15:54:49.063

6

624

TRQX

13/10/2021

15:55:49.066

43

624

TRQX

13/10/2021

10:22:53.843

611

623.5

XLON

13/10/2021

14:57:40.995

613

623.5

XLON

13/10/2021

15:11:41.028

564

623.5

XLON

13/10/2021

15:14:19.365

14

623.5

BATE

13/10/2021

15:14:19.365

49

623.5

BATE

13/10/2021

15:14:19.365

51

623.5

BATE

13/10/2021

15:14:45.966

45

623.5

BATE

13/10/2021

15:14:45.966

25

623.5

BATE

13/10/2021

10:24:00.030

61

623

BATE

13/10/2021

10:25:00.473

55

623

BATE

13/10/2021

10:26:04.777

37

623

BATE

13/10/2021

10:26:12.297

10

623

BATE

13/10/2021

12:36:20.226

38

623

BATE

13/10/2021

12:37:28.255

21

623

BATE

13/10/2021

12:37:28.264

20

623

BATE

13/10/2021

12:37:28.264

7

623

BATE

13/10/2021

14:52:16.269

83

623

BATE

13/10/2021

14:52:16.269

213

623

BATE

13/10/2021

14:52:16.270

86

623

BATE

13/10/2021

14:52:16.271

10

623

BATE

13/10/2021

14:52:16.271

120

623

BATE

13/10/2021

14:55:42.135

500

623

BATE

13/10/2021

14:55:42.135

250

623

BATE

13/10/2021

14:55:42.135

44

623

BATE

13/10/2021

14:55:42.137

96

623

BATE

13/10/2021

14:55:42.137

90

623

BATE

13/10/2021

10:16:27.894

99

623

CHIX

13/10/2021

10:24:53.845

84

623

CHIX

13/10/2021

10:30:17.502

108

623

CHIX

13/10/2021

12:36:27.851

68

623

CHIX

13/10/2021

12:36:27.851

19

623

CHIX

13/10/2021

14:52:16.272

10

623

CHIX

13/10/2021

14:52:16.272

64

623

CHIX

13/10/2021

14:52:16.272

20

623

CHIX

13/10/2021

14:52:16.272

26

623

CHIX

13/10/2021

14:53:16.277

38

623

CHIX

13/10/2021

10:23:57.949

41

623

TRQX

13/10/2021

10:26:02.802

46

623

TRQX

13/10/2021

10:30:02.804

44

623

TRQX

13/10/2021

10:20:27.955

522

622.5

XLON

13/10/2021

10:17:27.952

204

622.5

XLON

13/10/2021

10:17:27.951

425

622.5

XLON

13/10/2021

10:16:27.895

644

622.5

XLON

13/10/2021

10:26:13.160

609

622.5

XLON

13/10/2021

10:30:13.165

642

622.5

XLON

13/10/2021

12:37:29.515

552

622.5

XLON

13/10/2021

14:51:06.197

250

622.5

XLON

13/10/2021

14:51:06.197

353

622.5

XLON

13/10/2021

14:52:16.264

579

622.5

XLON

13/10/2021

10:17:28.035

92

622.5

BATE

13/10/2021

10:18:28.038

79

622.5

BATE

13/10/2021

10:19:50.101

83

622.5

BATE

13/10/2021

10:19:50.103

37

622.5

BATE

13/10/2021

10:20:50.105

41

622.5

BATE

13/10/2021

10:26:50.101

27

622.5

BATE

13/10/2021

10:26:50.101

11

622.5

BATE

13/10/2021

10:27:50.108

21

622.5

BATE

13/10/2021

10:28:50.111

42

622.5

BATE

13/10/2021

10:28:50.111

56

622.5

BATE

13/10/2021

10:29:52.747

43

622.5

BATE

13/10/2021

10:31:00.547

60

622.5

BATE

13/10/2021

10:32:00.550

41

622.5

BATE

13/10/2021

10:32:00.550

10

622.5

BATE

13/10/2021

10:32:07.556

19

622.5

BATE

13/10/2021

12:38:19.923

46

622.5

BATE

13/10/2021

14:52:16.266

13

622.5

BATE

13/10/2021

10:17:27.952

85

622.5

CHIX

13/10/2021

10:19:27.953

96

622.5

CHIX

13/10/2021

14:52:16.271

33

622.5

CHIX

13/10/2021

14:53:16.276

90

622.5

CHIX

13/10/2021

14:53:16.277

54

622.5

CHIX

13/10/2021

14:52:20.104

11

622.5

TRQX

13/10/2021

14:52:20.104

80

622.5

TRQX

13/10/2021

14:52:20.106

5

622.5

TRQX

13/10/2021

14:52:20.106

36

622.5

TRQX

13/10/2021

10:16:27.839

80

622

XLON

13/10/2021

10:16:27.839

400

622

XLON

13/10/2021

10:47:18.155

1457

622

XLON

13/10/2021

10:52:12.182

758

622

XLON

13/10/2021

10:57:11.877

752

622

XLON

13/10/2021

10:57:11.877

64

622

XLON

13/10/2021

11:55:14.179

317

622

XLON

13/10/2021

11:55:14.179

95

622

XLON

13/10/2021

11:55:14.179

1900

622

XLON

13/10/2021

11:55:14.179

1900

622

XLON

13/10/2021

11:55:14.179

65

622

XLON

13/10/2021

12:00:20.820

402

622

XLON

13/10/2021

12:00:37.098

31

622

XLON

13/10/2021

12:00:37.098

132

622

XLON

13/10/2021

12:03:05.661

597

622

XLON

13/10/2021

12:35:27.849

553

622

XLON

13/10/2021

12:35:27.849

4

622

XLON

13/10/2021

14:46:46.765

328

622

XLON

13/10/2021

14:46:46.765

911

622

XLON

13/10/2021

14:48:02.525

250

622

XLON

13/10/2021

14:48:02.525

332

622

XLON

13/10/2021

14:52:22.199

560

622

XLON

13/10/2021

14:54:25.982

346

622

XLON

13/10/2021

14:54:25.982

196

622

XLON

13/10/2021

10:16:27.835

132

622

BATE

13/10/2021

10:16:27.835

20

622

BATE

13/10/2021

10:16:27.836

8

622

BATE

13/10/2021

10:16:27.836

14

622

BATE

13/10/2021

10:16:27.836

7

622

BATE

13/10/2021

10:16:27.837

9

622

BATE

13/10/2021

10:48:18.152

11

622

BATE

13/10/2021

10:48:51.260

48

622

BATE

13/10/2021

10:49:35.785

39

622

BATE

13/10/2021

10:49:35.888

34

622

BATE

13/10/2021

10:51:51.362

8

622

BATE

13/10/2021

10:51:51.362

9

622

BATE

13/10/2021

10:51:51.362

64

622

BATE

13/10/2021

10:51:51.362

56

622

BATE

13/10/2021

10:52:51.365

53

622

BATE

13/10/2021

10:53:51.366

50

622

BATE

13/10/2021

10:54:51.369

51

622

BATE

13/10/2021

10:55:51.372

32

622

BATE

13/10/2021

10:55:51.372

21

622

BATE

13/10/2021

10:56:51.376

9

622

BATE

13/10/2021

10:57:11.875

44

622

BATE

13/10/2021

11:03:31.698

71

622

BATE

13/10/2021

11:04:31.701

54

622

BATE

13/10/2021

11:05:31.703

52

622

BATE

13/10/2021

11:06:31.706

45

622

BATE

13/10/2021

11:41:41.021

512

622

BATE

13/10/2021

11:42:41.024

38

622

BATE

13/10/2021

11:43:41.027

50

622

BATE

13/10/2021

11:44:41.029

52

622

BATE

13/10/2021

11:45:41.032

55

622

BATE

13/10/2021

11:46:41.034

57

622

BATE

13/10/2021

12:00:14.840

9

622

BATE

13/10/2021

12:00:14.876

26

622

BATE

13/10/2021

12:00:37.099

16

622

BATE

13/10/2021

12:00:37.101

32

622

BATE

13/10/2021

12:03:05.661

62

622

BATE

13/10/2021

12:03:05.661

78

622

BATE

13/10/2021

12:03:05.664

36

622

BATE

13/10/2021

12:30:46.586

39

622

BATE

13/10/2021

12:34:25.400

35

622

BATE

13/10/2021

12:35:25.402

38

622

BATE

13/10/2021

12:38:54.082

37

622

BATE

13/10/2021

14:46:44.307

232

622

BATE

13/10/2021

14:46:44.309

236

622

BATE

13/10/2021

10:32:07.684

93

622

CHIX

13/10/2021

10:32:07.684

1

622

CHIX

13/10/2021

12:00:37.101

40

622

CHIX

13/10/2021

12:00:37.101

42

622

CHIX

13/10/2021

12:03:05.661

92

622

CHIX

13/10/2021

12:38:19.920

87

622

CHIX

13/10/2021

10:02:03.400

170

622

TRQX

13/10/2021

10:02:03.400

29

622

TRQX

13/10/2021

10:04:03.406

42

622

TRQX

13/10/2021

10:16:27.791

48

622

TRQX

13/10/2021

10:18:28.038

44

622

TRQX

13/10/2021

10:18:28.038

42

622

TRQX

13/10/2021

10:20:27.987

44

622

TRQX

13/10/2021

12:00:37.102

42

622

TRQX

13/10/2021

12:03:05.661

43

622

TRQX

13/10/2021

14:54:25.982

45

622

TRQX

13/10/2021

10:58:49.356

533

621.5

XLON

13/10/2021

11:57:14.185

250

621.5

XLON

13/10/2021

11:57:14.185

370

621.5

XLON

13/10/2021

12:35:25.453

14

621.5

XLON

13/10/2021

14:48:43.684

524

621.5

XLON

13/10/2021

10:32:51.062

43

621.5

BATE

13/10/2021

10:37:18.132

37

621.5

BATE

13/10/2021

10:37:18.132

136

621.5

BATE

13/10/2021

10:37:18.132

58

621.5

BATE

13/10/2021

10:58:49.356

33

621.5

BATE

13/10/2021

10:58:49.356

44

621.5

BATE

13/10/2021

10:59:18.164

33

621.5

BATE

13/10/2021

10:59:18.166

27

621.5

BATE

13/10/2021

10:59:41.403

5

621.5

BATE

13/10/2021

11:02:31.695

47

621.5

BATE

13/10/2021

11:07:31.709

51

621.5

BATE

13/10/2021

11:56:08.801

589

621.5

BATE

13/10/2021

11:57:08.804

69

621.5

BATE

13/10/2021

11:56:03.789

53

621.5

CHIX

13/10/2021

11:56:03.793

7

621.5

CHIX

13/10/2021

11:56:08.801

653

621.5

CHIX

13/10/2021

11:57:08.804

91

621.5

CHIX

13/10/2021

14:48:43.685

250

621.5

CHIX

13/10/2021

14:48:43.685

69

621.5

CHIX

13/10/2021

14:49:44.532

90

621.5

CHIX

13/10/2021

10:47:18.153

13

621.5

TRQX

13/10/2021

10:57:12.970

46

621.5

TRQX

13/10/2021

10:57:12.970

269

621.5

TRQX

13/10/2021

10:57:12.970

44

621.5

TRQX

13/10/2021

10:57:12.970

47

621.5

TRQX

13/10/2021

10:58:49.355

26

621.5

TRQX

13/10/2021

10:58:49.356

20

621.5

TRQX

13/10/2021

12:39:08.020

59

621.5

TRQX

13/10/2021

12:39:08.020

26

621.5

TRQX

13/10/2021

14:16:32.788

82

621.5

TRQX

13/10/2021

14:17:32.790

49

621.5

TRQX

13/10/2021

14:39:53.460

33

621.5

TRQX

13/10/2021

14:39:53.460

28

621.5

TRQX

13/10/2021

14:39:53.461

3

621.5

TRQX

13/10/2021

14:40:47.948

46

621.5

TRQX

13/10/2021

14:41:47.951

32

621.5

TRQX

13/10/2021

14:41:47.951

8

621.5

TRQX

13/10/2021

14:42:47.954

45

621.5

TRQX

13/10/2021

14:42:47.954

2

621.5

TRQX

13/10/2021

14:46:44.307

16

621.5

TRQX

13/10/2021

14:46:44.321

16

621.5

TRQX

13/10/2021

14:46:44.381

28

621.5

TRQX

13/10/2021

14:48:43.684

49

621.5

TRQX

13/10/2021

14:48:43.684

40

621.5

TRQX

13/10/2021

10:04:08.137

588

621

XLON

13/10/2021

10:02:03.400

837

621

XLON

13/10/2021

10:37:18.132

491

621

XLON

13/10/2021

10:37:18.202

51

621

XLON

13/10/2021

10:37:18.202

183

621

XLON

13/10/2021

10:37:18.233

93

621

XLON

13/10/2021

10:38:03.565

347

621

XLON

13/10/2021

11:00:44.293

615

621

XLON

13/10/2021

11:07:20.806

588

621

XLON

13/10/2021

12:06:43.273

153

621

XLON

13/10/2021

12:06:43.273

217

621

XLON

13/10/2021

12:06:43.273

200

621

XLON

13/10/2021

12:06:43.273

67

621

XLON

13/10/2021

12:28:07.830

649

621

XLON

13/10/2021

12:32:25.392

550

621

XLON

13/10/2021

14:39:53.464

1367

621

XLON

13/10/2021

14:42:49.287

557

621

XLON

13/10/2021

14:42:49.287

608

621

XLON

13/10/2021

10:01:55.585

85

621

BATE

13/10/2021

10:01:55.585

142

621

BATE

13/10/2021

10:01:55.587

145

621

BATE

13/10/2021

10:02:03.402

309

621

BATE

13/10/2021

10:04:03.404

81

621

BATE

13/10/2021

10:05:08.141

40

621

BATE

13/10/2021

10:12:57.953

39

621

BATE

13/10/2021

10:37:18.131

52

621

BATE

13/10/2021

10:37:18.131

53

621

BATE

13/10/2021

10:37:18.132

24

621

BATE

13/10/2021

10:37:18.132

1

621

BATE

13/10/2021

10:37:18.132

28

621

BATE

13/10/2021

10:37:18.132

9

621

BATE

13/10/2021

10:37:18.132

15

621

BATE

13/10/2021

10:41:18.135

38

621

BATE

13/10/2021

10:42:18.137

43

621

BATE

13/10/2021

10:43:18.140

52

621

BATE

13/10/2021

10:44:18.141

53

621

BATE

13/10/2021

10:45:18.143

57

621

BATE

13/10/2021

10:46:18.145

71

621

BATE

13/10/2021

10:47:18.148

69

621

BATE

13/10/2021

10:59:42.069

34

621

BATE

13/10/2021

11:00:44.294

33

621

BATE

13/10/2021

11:01:25.290

41

621

BATE

13/10/2021

11:11:56.798

113

621

BATE

13/10/2021

11:12:56.803

37

621

BATE

13/10/2021

11:17:04.770

97

621

BATE

13/10/2021

11:18:04.772

48

621

BATE

13/10/2021

11:19:04.776

10

621

BATE

13/10/2021

11:19:05.963

44

621

BATE

13/10/2021

11:20:05.966

32

621

BATE

13/10/2021

11:21:05.747

21

621

BATE

13/10/2021

11:21:05.750

45

621

BATE

13/10/2021

11:23:04.875

45

621

BATE

13/10/2021

11:23:05.976

44

621

BATE

13/10/2021

11:25:23.871

46

621

BATE

13/10/2021

11:25:23.871

51

621

BATE

13/10/2021

11:26:23.876

7

621

BATE

13/10/2021

11:27:23.878

45

621

BATE

13/10/2021

11:27:23.878

53

621

BATE

13/10/2021

11:28:23.882

10

621

BATE

13/10/2021

11:28:30.899

29

621

BATE

13/10/2021

11:29:43.809

50

621

BATE

13/10/2021

11:31:03.846

62

621

BATE

13/10/2021

11:31:07.079

39

621

BATE

13/10/2021

11:57:33.103

36

621

BATE

13/10/2021

11:59:14.248

113

621

BATE

13/10/2021

12:05:23.828

85

621

BATE

13/10/2021

12:05:23.831

53

621

BATE

13/10/2021

12:06:23.832

42

621

BATE

13/10/2021

12:19:07.335

35

621

BATE

13/10/2021

12:19:07.341

45

621

BATE

13/10/2021

12:20:07.342

48

621

BATE

13/10/2021

12:21:07.345

50

621

BATE

13/10/2021

12:22:07.347

48

621

BATE

13/10/2021

12:23:07.350

45

621

BATE

13/10/2021

12:23:07.352

3

621

BATE

13/10/2021

12:24:07.354

50

621

BATE

13/10/2021

12:25:07.449

48

621

BATE

13/10/2021

12:26:07.451

46

621

BATE

13/10/2021

12:27:07.453

45

621

BATE

13/10/2021

12:28:07.829

44

621

BATE

13/10/2021

12:29:46.583

35

621

BATE

13/10/2021

12:32:25.395

72

621

BATE

13/10/2021

12:33:25.399

42

621

BATE

13/10/2021

12:39:54.537

21

621

BATE

13/10/2021

12:39:54.537

27

621

BATE

13/10/2021

14:14:47.615

65

621

BATE

13/10/2021

14:16:47.621

69

621

BATE

13/10/2021

14:18:26.120

74

621

BATE

13/10/2021

14:18:26.121

56

621

BATE

13/10/2021

10:04:08.137

81

621

CHIX

13/10/2021

10:12:34.360

82

621

CHIX

13/10/2021

10:37:18.131

83

621

CHIX

13/10/2021

10:37:18.203

78

621

CHIX

13/10/2021

10:38:03.564

18

621

CHIX

13/10/2021

10:59:42.069

110

621

CHIX

13/10/2021

10:59:42.069

83

621

CHIX

13/10/2021

10:59:42.069

57

621

CHIX

13/10/2021

10:59:42.069

25

621

CHIX

13/10/2021

10:59:42.069

88

621

CHIX

13/10/2021

10:59:42.069

99

621

CHIX

13/10/2021

11:00:44.293

80

621

CHIX

13/10/2021

11:02:25.286

98

621

CHIX

13/10/2021

11:07:20.806

83

621

CHIX

13/10/2021

11:12:56.805

84

621

CHIX

13/10/2021

11:17:04.770

90

621

CHIX

13/10/2021

11:19:05.963

87

621

CHIX

13/10/2021

11:23:05.967

56

621

CHIX

13/10/2021

11:23:05.976

14

621

CHIX

13/10/2021

11:24:05.977

13

621

CHIX

13/10/2021

11:24:05.977

92

621

CHIX

13/10/2021

11:29:05.982

96

621

CHIX

13/10/2021

12:05:25.164

80

621

CHIX

13/10/2021

12:19:47.948

91

621

CHIX

13/10/2021

12:25:07.353

78

621

CHIX

13/10/2021

12:25:07.353

5

621

CHIX

13/10/2021

12:32:25.393

88

621

CHIX

13/10/2021

12:46:50.860

91

621

CHIX

13/10/2021

14:15:47.619

93

621

CHIX

13/10/2021

14:17:37.948

15

621

CHIX

13/10/2021

14:17:37.948

30

621

CHIX

13/10/2021

14:18:26.120

38

621

CHIX

13/10/2021

14:36:02.435

94

621

CHIX

13/10/2021

14:38:15.685

95

621

CHIX

13/10/2021

14:42:49.287

85

621

CHIX

13/10/2021

14:42:49.287

90

621

CHIX

13/10/2021

11:01:25.314

9

621

TRQX

13/10/2021

11:01:25.314

46

621

TRQX

13/10/2021

11:07:20.806

41

621

TRQX

13/10/2021

11:07:20.806

43

621

TRQX

13/10/2021

11:13:56.797

41

621

TRQX

13/10/2021

11:18:04.774

13

621

TRQX

13/10/2021

11:18:04.774

28

621

TRQX

13/10/2021

11:20:04.777

49

621

TRQX

13/10/2021

11:23:04.875

49

621

TRQX

13/10/2021

11:27:47.158

43

621

TRQX

13/10/2021

11:29:47.164

17

621

TRQX

13/10/2021

11:31:03.846

28

621

TRQX

13/10/2021

11:57:33.102

168

621

TRQX

13/10/2021

11:57:33.102

10

621

TRQX

13/10/2021

11:57:33.102

42

621

TRQX

13/10/2021

11:57:33.103

31

621

TRQX

13/10/2021

11:57:33.102

40

621

TRQX

13/10/2021

11:57:33.102

45

621

TRQX

13/10/2021

11:57:33.102

44

621

TRQX

13/10/2021

11:57:33.103

42

621

TRQX

13/10/2021

11:58:00.166

49

621

TRQX

13/10/2021

12:25:07.449

49

621

TRQX

13/10/2021

12:27:47.953

17

621

TRQX

13/10/2021

12:27:47.953

32

621

TRQX

13/10/2021

12:32:25.393

48

621

TRQX

13/10/2021

10:01:55.588

7

620.5

XLON

13/10/2021

10:01:55.585

59

620.5

XLON

13/10/2021

11:07:37.039

552

620.5

XLON

13/10/2021

11:31:07.079

665

620.5

XLON

13/10/2021

11:31:07.079

638

620.5

XLON

13/10/2021

11:31:07.079

552

620.5

XLON

13/10/2021

11:31:07.079

634

620.5

XLON

13/10/2021

11:31:07.079

498

620.5

XLON

13/10/2021

11:31:07.783

39

620.5

XLON

13/10/2021

12:22:18.789

632

620.5

XLON

13/10/2021

12:23:07.352

608

620.5

XLON

13/10/2021

12:41:15.216

438

620.5

XLON

13/10/2021

12:41:15.216

157

620.5

XLON

13/10/2021

14:18:26.119

902

620.5

XLON

13/10/2021

14:18:26.119

566

620.5

XLON

13/10/2021

14:36:15.682

567

620.5

XLON

13/10/2021

10:05:33.694

33

620.5

BATE

13/10/2021

10:06:50.581

81

620.5

BATE

13/10/2021

10:07:51.359

50

620.5

BATE

13/10/2021

10:11:57.951

228

620.5

BATE

13/10/2021

12:09:38.011

36

620.5

BATE

13/10/2021

12:09:38.011

34

620.5

BATE

13/10/2021

12:09:38.011

59

620.5

BATE

13/10/2021

12:29:20.308

42

620.5

BATE

13/10/2021

12:41:15.216

55

620.5

BATE

13/10/2021

12:46:50.267

96

620.5

BATE

13/10/2021

12:46:50.267

123

620.5

BATE

13/10/2021

12:47:50.915

37

620.5

BATE

13/10/2021

14:09:15.553

31

620.5

BATE

13/10/2021

14:09:15.553

183

620.5

BATE

13/10/2021

14:11:46.979

50

620.5

BATE

13/10/2021

14:11:46.980

50

620.5

BATE

13/10/2021

14:13:47.613

65

620.5

BATE

13/10/2021

14:15:47.618

9

620.5

BATE

13/10/2021

14:15:47.619

65

620.5

BATE

13/10/2021

14:18:28.521

4

620.5

BATE

13/10/2021

14:55:14.823

250

620.5

BATE

13/10/2021

14:55:14.823

170

620.5

BATE

13/10/2021

14:55:14.824

38

620.5

BATE

13/10/2021

10:45:52.929

182

620.5

CHIX

13/10/2021

11:12:56.805

7

620.5

CHIX

13/10/2021

11:31:07.784

98

620.5

CHIX

13/10/2021

12:09:38.011

81

620.5

CHIX

13/10/2021

12:22:18.790

46

620.5

CHIX

13/10/2021

12:23:07.352

37

620.5

CHIX

13/10/2021

12:28:07.830

93

620.5

CHIX

13/10/2021

12:41:15.216

81

620.5

CHIX

13/10/2021

14:36:15.682

87

620.5

CHIX

13/10/2021

14:42:49.702

89

620.5

CHIX

13/10/2021

10:07:51.361

47

620.5

TRQX

13/10/2021

10:09:51.365

40

620.5

TRQX

13/10/2021

10:11:57.948

40

620.5

TRQX

13/10/2021

11:07:37.058

44

620.5

TRQX

13/10/2021

12:09:38.011

43

620.5

TRQX

13/10/2021

12:09:38.011

43

620.5

TRQX

13/10/2021

12:19:07.948

45

620.5

TRQX

13/10/2021

12:23:07.352

40

620.5

TRQX

13/10/2021

12:43:08.022

41

620.5

TRQX

13/10/2021

12:46:50.256

50

620.5

TRQX

13/10/2021

14:35:11.279

64

620.5

TRQX

13/10/2021

14:36:15.682

57

620.5

TRQX

13/10/2021

14:37:31.276

20

620.5

TRQX

13/10/2021

14:37:45.525

20

620.5

TRQX

13/10/2021

14:54:55.159

46

620.5

TRQX

13/10/2021

09:55:51.184

564

620

XLON

13/10/2021

10:05:33.692

555

620

XLON

13/10/2021

10:10:30.362

637

620

XLON

13/10/2021

10:10:30.362

4

620

XLON

13/10/2021

11:13:10.362

18

620

XLON

13/10/2021

11:13:13.847

404

620

XLON

13/10/2021

11:13:13.847

188

620

XLON

13/10/2021

12:11:03.765

415

620

XLON

13/10/2021

12:11:03.765

210

620

XLON

13/10/2021

12:14:04.565

606

620

XLON

13/10/2021

12:46:50.258

124

620

XLON

13/10/2021

12:46:50.258

282

620

XLON

13/10/2021

12:46:50.258

83

620

XLON

13/10/2021

12:46:50.262

6

620

XLON

13/10/2021

12:46:50.265

102

620

XLON

13/10/2021

12:46:50.265

63

620

XLON

13/10/2021

13:31:41.535

577

620

XLON

13/10/2021

14:09:15.558

754

620

XLON

13/10/2021

14:12:47.610

31

620

XLON

13/10/2021

14:12:47.610

248

620

XLON

13/10/2021

14:12:47.610

296

620

XLON

13/10/2021

14:19:57.926

623

620

XLON

13/10/2021

14:35:02.432

700

620

XLON

13/10/2021

09:56:13.138

22

620

BATE

13/10/2021

09:56:13.138

86

620

BATE

13/10/2021

09:56:13.202

11

620

BATE

13/10/2021

09:57:02.908

348

620

BATE

13/10/2021

11:07:45.065

38

620

BATE

13/10/2021

11:14:56.864

44

620

BATE

13/10/2021

11:14:56.864

46

620

BATE

13/10/2021

12:14:04.565

126

620

BATE

13/10/2021

12:14:04.565

39

620

BATE

13/10/2021

12:15:04.568

38

620

BATE

13/10/2021

12:17:10.835

38

620

BATE

13/10/2021

12:17:10.835

53

620

BATE

13/10/2021

12:42:45.396

63

620

BATE

13/10/2021

12:48:56.206

47

620

BATE

13/10/2021

12:49:56.209

56

620

BATE

13/10/2021

12:50:56.210

46

620

BATE

13/10/2021

12:51:56.213

45

620

BATE

13/10/2021

13:10:50.261

32

620

BATE

13/10/2021

13:14:50.274

49

620

BATE

13/10/2021

13:16:50.276

35

620

BATE

13/10/2021

13:17:54.422

45

620

BATE

13/10/2021

13:18:54.434

43

620

BATE

13/10/2021

13:22:00.105

49

620

BATE

13/10/2021

13:23:00.109

52

620

BATE

13/10/2021

13:26:27.925

61

620

BATE

13/10/2021

13:28:07.270

70

620

BATE

13/10/2021

13:28:07.272

41

620

BATE

13/10/2021

13:29:37.859

52

620

BATE

13/10/2021

13:29:37.859

16

620

BATE

13/10/2021

13:29:37.859

4

620

BATE

13/10/2021

13:29:37.860

48

620

BATE

13/10/2021

13:30:37.867

10

620

BATE

13/10/2021

13:30:37.868

35

620

BATE

13/10/2021

13:31:41.535

63

620

BATE

13/10/2021

14:09:15.552

55

620

BATE

13/10/2021

14:09:15.552

10

620

BATE

13/10/2021

14:12:47.610

62

620

BATE

13/10/2021

14:18:58.532

20

620

BATE

13/10/2021

14:19:29.117

17

620

BATE

13/10/2021

14:19:29.119

11

620

BATE

13/10/2021

14:19:29.119

24

620

BATE

13/10/2021

14:20:29.121

33

620

BATE

13/10/2021

14:20:29.121

22

620

BATE

13/10/2021

14:32:04.089

173

620

BATE

13/10/2021

14:32:04.090

19

620

BATE

13/10/2021

14:32:04.090

607

620

BATE

13/10/2021

09:57:02.909

86

620

CHIX

13/10/2021

10:00:15.165

93

620

CHIX

13/10/2021

10:05:33.693

88

620

CHIX

13/10/2021

10:09:34.358

93

620

CHIX

13/10/2021

11:07:45.065

36

620

CHIX

13/10/2021

11:07:45.065

46

620

CHIX

13/10/2021

12:11:03.766

89

620

CHIX

13/10/2021

12:14:04.565

81

620

CHIX

13/10/2021

12:48:56.207

93

620

CHIX

13/10/2021

12:51:56.215

12

620

CHIX

13/10/2021

12:52:05.233

77

620

CHIX

13/10/2021

13:10:50.260

86

620

CHIX

13/10/2021

13:28:07.268

35

620

CHIX

13/10/2021

13:28:07.268

27

620

CHIX

13/10/2021

13:28:07.268

35

620

CHIX

13/10/2021

13:31:41.535

86

620

CHIX

13/10/2021

14:09:15.552

101

620

CHIX

13/10/2021

14:09:15.552

51

620

CHIX

13/10/2021

14:09:15.554

10

620

CHIX

13/10/2021

14:10:57.948

93

620

CHIX

13/10/2021

14:12:47.610

84

620

CHIX

13/10/2021

14:18:57.922

46

620

CHIX

13/10/2021

14:19:29.117

41

620

CHIX

13/10/2021

14:32:04.089

250

620

CHIX

13/10/2021

14:32:04.089

199

620

CHIX

13/10/2021

14:34:14.797

98

620

CHIX

13/10/2021

12:14:04.565

46

620

TRQX

13/10/2021

12:17:10.835

40

620

TRQX

13/10/2021

12:47:50.259

13

620

TRQX

13/10/2021

12:47:50.259

29

620

TRQX

13/10/2021

12:49:50.263

40

620

TRQX

13/10/2021

14:13:27.222

336

620

TRQX

13/10/2021

14:19:29.117

42

620

TRQX

13/10/2021

14:20:29.120

44

620

TRQX

13/10/2021

10:00:00.342

7

619.5

XLON

13/10/2021

12:52:05.233

540

619.5

XLON

13/10/2021

13:17:54.426

777

619.5

XLON

13/10/2021

13:23:01.366

404

619.5

XLON

13/10/2021

13:23:01.366

229

619.5

XLON

13/10/2021

13:28:07.272

546

619.5

XLON

13/10/2021

13:28:07.272

631

619.5

XLON

13/10/2021

13:34:10.551

491

619.5

XLON

13/10/2021

13:34:10.552

104

619.5

XLON

13/10/2021

14:32:16.101

67

619.5

XLON

13/10/2021

14:32:16.101

2613

619.5

XLON

13/10/2021

14:33:13.825

563

619.5

XLON

13/10/2021

11:09:42.065

37

619.5

BATE

13/10/2021

12:56:02.542

98

619.5

BATE

13/10/2021

12:57:02.545

76

619.5

BATE

13/10/2021

12:58:02.547

41

619.5

BATE

13/10/2021

12:59:02.549

59

619.5

BATE

13/10/2021

13:00:02.552

50

619.5

BATE

13/10/2021

13:01:02.553

54

619.5

BATE

13/10/2021

13:02:02.555

52

619.5

BATE

13/10/2021

13:09:50.258

188

619.5

BATE

13/10/2021

13:11:50.264

65

619.5

BATE

13/10/2021

13:12:50.267

48

619.5

BATE

13/10/2021

13:12:50.267

5

619.5

BATE

13/10/2021

13:13:50.269

30

619.5

BATE

13/10/2021

13:13:50.269

9

619.5

BATE

13/10/2021

13:13:50.270

17

619.5

BATE

13/10/2021

13:14:50.273

57

619.5

BATE

13/10/2021

13:18:54.433

50

619.5

BATE

13/10/2021

13:21:00.102

44

619.5

BATE

13/10/2021

13:24:00.114

57

619.5

BATE

13/10/2021

13:25:00.116

52

619.5

BATE

13/10/2021

13:25:27.922

32

619.5

BATE

13/10/2021

13:32:41.557

72

619.5

BATE

13/10/2021

13:33:41.625

60

619.5

BATE

13/10/2021

13:34:41.628

62

619.5

BATE

13/10/2021

13:35:10.659

38

619.5

BATE

13/10/2021

14:05:15.539

81

619.5

BATE

13/10/2021

14:21:31.789

59

619.5

BATE

13/10/2021

14:32:04.089

244

619.5

BATE

13/10/2021

13:02:02.557

117

619.5

CHIX

13/10/2021

13:09:50.257

89

619.5

CHIX

13/10/2021

13:09:50.257

159

619.5

CHIX

13/10/2021

13:13:50.261

79

619.5

CHIX

13/10/2021

13:13:50.261

19

619.5

CHIX

13/10/2021

13:16:50.264

96

619.5

CHIX

13/10/2021

13:24:00.116

6

619.5

CHIX

13/10/2021

13:24:00.116

21

619.5

CHIX

13/10/2021

13:24:00.116

14

619.5

CHIX

13/10/2021

13:25:00.119

81

619.5

CHIX

13/10/2021

13:28:07.272

84

619.5

CHIX

13/10/2021

13:34:41.557

82

619.5

CHIX

13/10/2021

13:39:21.307

97

619.5

CHIX

13/10/2021

14:04:00.011

68

619.5

CHIX

13/10/2021

14:04:00.011

260

619.5

CHIX

13/10/2021

14:05:15.539

81

619.5

CHIX

13/10/2021

14:21:31.789

95

619.5

CHIX

13/10/2021

14:33:13.901

94

619.5

CHIX

13/10/2021

12:55:05.237

41

619.5

TRQX

13/10/2021

12:59:02.551

46

619.5

TRQX

13/10/2021

13:00:02.553

42

619.5

TRQX

13/10/2021

13:09:50.258

148

619.5

TRQX

13/10/2021

13:12:50.269

41

619.5

TRQX

13/10/2021

13:12:50.269

8

619.5

TRQX

13/10/2021

13:14:50.276

28

619.5

TRQX

13/10/2021

13:14:50.276

13

619.5

TRQX

13/10/2021

13:17:54.426

45

619.5

TRQX

13/10/2021

13:20:54.434

49

619.5

TRQX

13/10/2021

13:24:00.116

19

619.5

TRQX

13/10/2021

13:24:00.204

24

619.5

TRQX

13/10/2021

13:27:03.542

46

619.5

TRQX

13/10/2021

13:27:03.542

46

619.5

TRQX

13/10/2021

13:32:01.552

42

619.5

TRQX

13/10/2021

13:33:41.625

40

619.5

TRQX

13/10/2021

13:34:47.947

41

619.5

TRQX

13/10/2021

14:32:16.101

18

619.5

TRQX

13/10/2021

14:32:16.101

57

619.5

TRQX

13/10/2021

14:32:16.101

147

619.5

TRQX

13/10/2021

14:32:16.103

46

619.5

TRQX

13/10/2021

12:52:23.539

326

619

XLON

13/10/2021

12:52:23.539

209

619

XLON

13/10/2021

13:10:50.261

713

619

XLON

13/10/2021

13:10:50.261

587

619

XLON

13/10/2021

13:20:54.335

587

619

XLON

13/10/2021

13:35:10.555

630

619

XLON

13/10/2021

14:05:15.545

72

619

XLON

13/10/2021

14:05:15.546

143

619

XLON

13/10/2021

14:05:15.546

312

619

XLON

13/10/2021

14:22:55.564

196

619

XLON

13/10/2021

14:22:55.564

412

619

XLON

13/10/2021

09:50:24.879

168

619

BATE

13/10/2021

09:50:24.880

175

619

BATE

13/10/2021

09:58:24.605

75

619

BATE

13/10/2021

09:58:24.605

108

619

BATE

13/10/2021

12:52:26.265

33

619

BATE

13/10/2021

13:36:23.770

66

619

BATE

13/10/2021

14:00:54.210

92

619

BATE

13/10/2021

14:04:15.535

75

619

BATE

13/10/2021

14:04:15.535

22

619

BATE

13/10/2021

14:05:15.537

85

619

BATE

13/10/2021

12:55:23.541

95

619

CHIX

13/10/2021

13:02:02.557

9

619

CHIX

13/10/2021

13:20:54.339

39

619

CHIX

13/10/2021

13:20:54.339

59

619

CHIX

13/10/2021

14:05:15.539

10

619

CHIX

13/10/2021

09:52:49.041

569

618.5

XLON

13/10/2021

13:02:58.708

593

618.5

XLON

13/10/2021

13:02:58.708

162

618.5

XLON

13/10/2021

13:02:58.708

644

618.5

XLON

13/10/2021

13:02:58.708

388

618.5

XLON

13/10/2021

13:05:20.071

568

618.5

XLON

13/10/2021

13:40:21.302

11

618.5

XLON

13/10/2021

13:40:21.302

562

618.5

XLON

13/10/2021

14:00:55.510

405

618.5

XLON

13/10/2021

14:00:55.510

204

618.5

XLON

13/10/2021

14:03:15.529

605

618.5

XLON

13/10/2021

12:52:30.901

33

618.5

BATE

13/10/2021

13:03:02.558

36

618.5

BATE

13/10/2021

13:05:20.064

20

618.5

BATE

13/10/2021

13:05:20.065

11

618.5

BATE

13/10/2021

13:05:20.065

56

618.5

BATE

13/10/2021

13:05:20.065

58

618.5

BATE

13/10/2021

13:06:40.387

65

618.5

BATE

13/10/2021

13:06:40.390

8

618.5

BATE

13/10/2021

13:06:40.390

4

618.5

BATE

13/10/2021

13:37:21.299

20

618.5

BATE

13/10/2021

13:37:21.299

19

618.5

BATE

13/10/2021

13:37:21.305

20

618.5

BATE

13/10/2021

13:37:22.271

20

618.5

BATE

13/10/2021

13:37:40.275

13

618.5

BATE

13/10/2021

13:37:59.248

38

618.5

BATE

13/10/2021

13:40:21.303

85

618.5

BATE

13/10/2021

13:40:21.303

78

618.5

BATE

13/10/2021

13:40:21.305

32

618.5

BATE

13/10/2021

13:41:21.306

37

618.5

BATE

13/10/2021

13:42:21.309

53

618.5

BATE

13/10/2021

13:56:54.197

90

618.5

BATE

13/10/2021

13:56:54.197

43

618.5

BATE

13/10/2021

13:56:54.199

78

618.5

BATE

13/10/2021

13:57:54.202

50

618.5

BATE

13/10/2021

13:58:54.204

88

618.5

BATE

13/10/2021

13:59:54.206

73

618.5

BATE

13/10/2021

14:02:06.535

20

618.5

BATE

13/10/2021

14:02:06.536

18

618.5

BATE

13/10/2021

14:03:15.529

20

618.5

BATE

13/10/2021

14:03:15.529

39

618.5

BATE

13/10/2021

14:03:15.529

117

618.5

BATE

13/10/2021

09:48:39.248

94

618.5

CHIX

13/10/2021

09:51:56.790

80

618.5

CHIX

13/10/2021

09:52:49.040

90

618.5

CHIX

13/10/2021

13:37:21.299

92

618.5

CHIX

13/10/2021

13:37:21.299

46

618.5

TRQX

13/10/2021

13:40:21.302

40

618.5

TRQX

13/10/2021

13:40:21.302

45

618.5

TRQX

13/10/2021

13:43:18.308

40

618.5

TRQX

13/10/2021

09:49:34.774

573

618

XLON

13/10/2021

13:43:19.756

606

618

XLON

13/10/2021

13:57:54.202

568

618

XLON

13/10/2021

13:57:54.202

569

618

XLON

13/10/2021

13:56:17.893

45

618

TRQX

13/10/2021

13:57:54.202

41

618

TRQX

13/10/2021

13:43:20.602

565

617.5

XLON

13/10/2021

13:54:54.191

325

617.5

XLON

13/10/2021

13:54:54.191

371

617.5

XLON

13/10/2021

13:43:20.602

93

617.5

CHIX

13/10/2021

13:43:20.602

85

617.5

CHIX

13/10/2021

13:43:20.602

4

617.5

CHIX

13/10/2021

13:54:59.204

95

617.5

CHIX

13/10/2021

13:55:59.207

5

617.5

CHIX

13/10/2021

13:55:59.207

92

617.5

CHIX

13/10/2021

09:34:59.141

65

617.5

TRQX

13/10/2021

09:44:02.221

48

617.5

TRQX

13/10/2021

09:48:31.755

28

617.5

TRQX

13/10/2021

09:48:31.755

12

617.5

TRQX

13/10/2021

09:34:59.650

307

617

XLON

13/10/2021

09:34:59.650

250

617

XLON

13/10/2021

13:47:45.526

20

617

XLON

13/10/2021

13:49:17.532

612

617

XLON

13/10/2021

09:44:34.944

86

617

BATE

13/10/2021

09:44:34.945

10

617

BATE

13/10/2021

09:44:34.945

86

617

BATE

13/10/2021

09:47:47.997

171

617

BATE

13/10/2021

13:43:22.283

32

617

BATE

13/10/2021

13:43:22.283

53

617

BATE

13/10/2021

13:45:35.016

38

617

BATE

13/10/2021

13:45:35.016

43

617

BATE

13/10/2021

13:47:15.051

21

617

BATE

13/10/2021

13:47:15.066

20

617

BATE

13/10/2021

13:47:15.066

33

617

BATE

13/10/2021

13:47:15.066

42

617

BATE

13/10/2021

13:49:17.532

20

617

BATE

13/10/2021

13:49:17.532

42

617

BATE

13/10/2021

13:49:17.532

62

617

BATE

13/10/2021

13:50:19.520

38

617

BATE

13/10/2021

13:50:58.688

36

617

BATE

13/10/2021

13:51:58.690

51

617

BATE

13/10/2021

13:52:58.691

51

617

BATE

13/10/2021

13:53:58.694

53

617

BATE

13/10/2021

13:47:15.066

84

617

CHIX

13/10/2021

13:49:17.532

97

617

CHIX

13/10/2021

09:44:32.567

619

616.5

XLON

13/10/2021

13:49:18.334

62

616.5

XLON

13/10/2021

13:49:18.334

215

616.5

XLON

13/10/2021

13:49:18.334

258

616.5

XLON

13/10/2021

09:44:34.941

86

616.5

CHIX

13/10/2021

13:51:58.693

46

616.5

TRQX

13/10/2021

09:34:59.147

10

616

XLON

13/10/2021

09:37:51.047

612

616

XLON

13/10/2021

09:41:51.505

406

616

XLON

13/10/2021

09:41:51.505

234

616

XLON

13/10/2021

09:35:05.507

110

616

BATE

13/10/2021

09:39:51.123

259

616

BATE

13/10/2021

09:39:51.124

194

616

BATE

13/10/2021

09:39:51.124

68

616

BATE

13/10/2021

09:45:51.424

164

616

BATE

13/10/2021

09:45:52.714

60

616

BATE

13/10/2021

09:45:52.716

97

616

BATE

13/10/2021

09:35:40.565

82

616

CHIX

13/10/2021

09:35:40.565

8

616

CHIX

13/10/2021

09:37:51.048

87

616

CHIX

13/10/2021

09:41:51.505

59

616

CHIX

13/10/2021

09:40:02.215

31

616

TRQX

13/10/2021

09:40:02.215

50

616

TRQX

13/10/2021

09:41:02.218

16

616

TRQX

13/10/2021

09:41:02.218

26

616

TRQX

13/10/2021

13:50:03.534

18

616

TRQX

13/10/2021

13:50:03.534

31

616

TRQX

13/10/2021

13:50:03.534

46

616

TRQX

13/10/2021

09:34:59.144

9

615.5

XLON

13/10/2021

09:30:21.087

101

615.5

CHIX

13/10/2021

09:30:21.087

54

615.5

CHIX

13/10/2021

09:30:21.092

548

615

XLON

13/10/2021

09:29:05.269

243

615

BATE

13/10/2021

09:29:05.271

247

615

BATE

13/10/2021

09:31:20.275

142

615

BATE

13/10/2021

09:31:20.276

148

615

BATE

13/10/2021

09:18:36.793

375

614.5

XLON

13/10/2021

09:18:36.793

146

614.5

XLON

13/10/2021

09:18:36.793

59

614.5

XLON

13/10/2021

09:19:43.055

733

614.5

BATE

13/10/2021

09:16:27.947

98

614.5

CHIX

13/10/2021

09:18:27.970

91

614.5

CHIX

13/10/2021

09:30:28.956

39

614.5

CHIX

13/10/2021

09:30:33.541

54

614.5

CHIX

13/10/2021

09:19:43.061

445

614.5

TRQX

13/10/2021

09:19:43.063

101

614.5

TRQX

13/10/2021

09:26:20.612

41

614.5

TRQX

13/10/2021

09:16:16.555

617

614

XLON

13/10/2021

09:27:42.318

525

614

XLON

13/10/2021

09:28:42.321

45

614

TRQX

13/10/2021

09:25:14.944

618

613.5

XLON

13/10/2021

09:24:32.860

20

613.5

CHIX

13/10/2021

09:25:14.944

68

613.5

CHIX

13/10/2021

09:24:05.802

66

613.5

TRQX

13/10/2021

09:11:34.149

106

613

XLON

13/10/2021

09:11:34.149

420

613

XLON

13/10/2021

09:06:47.734

432

613

XLON

13/10/2021

09:06:47.734

110

613

XLON

13/10/2021

08:54:15.672

564

613

XLON

13/10/2021

09:20:43.078

456

613

XLON

13/10/2021

09:20:53.260

178

613

XLON

13/10/2021

08:01:00.102

34

613

BATE

13/10/2021

08:53:15.675

116

613

BATE

13/10/2021

08:53:15.675

6

613

BATE

13/10/2021

08:53:15.675

21

613

BATE

13/10/2021

08:53:15.675

8

613

BATE

13/10/2021

08:53:15.676

121

613

BATE

13/10/2021

09:08:33.573

321

613

BATE

13/10/2021

09:08:33.575

324

613

BATE

13/10/2021

09:06:47.736

84

613

CHIX

13/10/2021

09:11:34.149

82

613

CHIX

13/10/2021

09:04:52.122

197

612.5

XLON

13/10/2021

09:04:52.122

344

612.5

XLON

13/10/2021

09:04:52.122

565

612.5

XLON

13/10/2021

08:50:21.296

90

612.5

BATE

13/10/2021

08:50:21.296

254

612.5

BATE

13/10/2021

08:54:16.342

328

612.5

BATE

13/10/2021

08:54:16.344

250

612.5

BATE

13/10/2021

08:54:16.344

80

612.5

BATE

13/10/2021

08:50:21.296

46

612.5

CHIX

13/10/2021

08:54:16.341

92

612.5

CHIX

13/10/2021

09:02:27.308

90

612.5

CHIX

13/10/2021

09:04:52.122

89

612.5

CHIX

13/10/2021

09:12:37.948

95

612.5

CHIX

13/10/2021

09:20:54.308

93

612.5

CHIX

13/10/2021

08:50:21.296

43

612.5

TRQX

13/10/2021

08:50:21.302

195

612.5

TRQX

13/10/2021

08:50:21.304

244

612.5

TRQX

13/10/2021

08:50:21.306

40

612.5

TRQX

13/10/2021

08:52:15.668

524

612

XLON

13/10/2021

09:13:12.672

599

612

XLON

13/10/2021

08:50:21.296

172

612

BATE

13/10/2021

08:50:21.296

68

612

CHIX

13/10/2021

09:06:49.854

81

612

CHIX

13/10/2021

09:13:12.672

46

612

TRQX

13/10/2021

08:50:31.341

728

611.5

XLON

13/10/2021

08:57:15.676

491

611.5

XLON

13/10/2021

08:57:15.676

144

611.5

XLON

13/10/2021

08:59:35.668

642

611.5

XLON

13/10/2021

09:08:09.840

548

611.5

XLON

13/10/2021

08:55:57.028

84

611.5

CHIX

13/10/2021

08:57:47.948

86

611.5

CHIX

13/10/2021

08:59:47.951

78

611.5

CHIX

13/10/2021

08:59:47.951

13

611.5

CHIX

13/10/2021

08:48:20.597

138

611

XLON

13/10/2021

08:48:20.596

409

611

XLON

13/10/2021

08:45:37.382

673

611

XLON

13/10/2021

08:38:36.840

575

611

XLON

13/10/2021

08:36:36.827

139

611

XLON

13/10/2021

08:36:36.827

430

611

XLON

13/10/2021

08:00:28.860

90

611

CHIX

13/10/2021

08:37:04.573

89

611

CHIX

13/10/2021

08:39:04.575

92

611

CHIX

13/10/2021

08:45:37.382

92

611

CHIX

13/10/2021

08:48:20.597

80

611

CHIX

13/10/2021

08:51:24.748

81

611

CHIX

13/10/2021

08:12:56.275

608

610.5

XLON

13/10/2021

08:43:07.077

273

610.5

BATE

13/10/2021

08:35:04.595

119

610

XLON

13/10/2021

08:35:04.595

180

610

XLON

13/10/2021

08:35:04.595

330

610

XLON

13/10/2021

08:12:17.006

92

610

CHIX

13/10/2021

08:12:56.322

98

610

CHIX

13/10/2021

08:35:04.570

90

610

CHIX

13/10/2021

08:40:07.274

98

610

CHIX

13/10/2021

08:43:07.073

83

610

CHIX

13/10/2021

08:41:07.063

634

609.5

XLON

13/10/2021

08:43:07.076

79

609.5

BATE

13/10/2021

08:00:28.913

48

609.5

TRQX

13/10/2021

08:17:32.185

41

609.5

TRQX

13/10/2021

08:17:32.185

864

609

XLON

13/10/2021

08:17:32.188

940

609

XLON

13/10/2021

08:17:34.969

69

609

BATE

13/10/2021

08:07:19.316

534

608.5

XLON

13/10/2021

08:01:20.703

348

608.5

XLON

13/10/2021

08:01:20.703

283

608.5

XLON

13/10/2021

08:27:46.486

526

608.5

XLON

13/10/2021

08:30:51.769

639

608.5

XLON

13/10/2021

08:17:56.325

82

608.5

CHIX

13/10/2021

08:22:16.764

664

608.5

CHIX

13/10/2021

08:22:16.766

126

608.5

CHIX

13/10/2021

08:25:11.816

92

608.5

CHIX

13/10/2021

08:30:51.770

92

608.5

CHIX

13/10/2021

08:33:03.607

86

608.5

CHIX

13/10/2021

08:06:19.311

602

608

XLON

13/10/2021

08:06:19.311

38

608

XLON

13/10/2021

08:22:16.767

1605

608

XLON

13/10/2021

08:22:16.769

563

608

XLON

13/10/2021

08:01:20.707

36

608

BATE

13/10/2021

08:22:14.664

94

608

BATE

13/10/2021

08:22:14.666

109

608

BATE

13/10/2021

08:18:02.764

570

607.5

XLON

13/10/2021

08:31:51.083

549

607.5

XLON

13/10/2021

08:25:21.028

8

607.5

BATE

13/10/2021

08:25:21.028

29

607.5

BATE

13/10/2021

08:25:21.030

89

607.5

BATE

13/10/2021

08:25:21.030

57

607.5

BATE

13/10/2021

08:26:45.382

46

607.5

BATE

13/10/2021

08:26:45.381

99

607.5

CHIX

13/10/2021

08:25:12.849

49

607.5

TRQX

13/10/2021

08:25:12.849

237

607.5

TRQX

13/10/2021

08:25:12.849

52

607.5

TRQX

13/10/2021

08:25:19.094

33

607.5

TRQX

13/10/2021

08:25:19.095

37

607.5

TRQX

13/10/2021

08:25:21.028

118

607.5

TRQX

13/10/2021

08:25:21.028

42

607.5

TRQX

13/10/2021

08:24:26.867

159

607

XLON

13/10/2021

08:24:45.375

448

607

XLON

13/10/2021

08:06:19.608

121

607

BATE

13/10/2021

08:06:19.608

72

607

BATE

13/10/2021

08:06:19.610

27

607

BATE

13/10/2021

08:06:19.610

42

607

BATE

13/10/2021

08:20:34.464

178

606.5

BATE

13/10/2021

08:21:02.767

568

606

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBKABDDOKD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.