KINGFISHER PLC
Transaction in own shares
14 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
| Date of purchase: | 13 October 2021 |
| Total number of shares purchased: | 450,000 |
| Volume Weighted Average price paid per share: | GBp 329.6725 |
| Highest price paid per share: | GBp 331.7000 |
| Lowest price paid per share: | GBp 323.4000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 450,000 | GBp 329.6725 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 13 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 330.4 | 15:35:00 | XLON | 11259 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 53309 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 1196 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 1386 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 84335 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 29794 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 14650 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 1183 | A0000432Z2QQ00VB |
| 330.4 | 15:35:00 | XLON | 2888 | A0000432Z2QQ00VB |
| 324.5 | 07:00:19 | XLON | 1755 | C0000232Z2QQ00GP |
| 324.5 | 07:00:19 | XLON | 250 | C0000232Z2QQ00GP |
| 324.5 | 07:00:19 | XLON | 579 | C0000232Z2QQ00GP |
| 324.5 | 07:00:19 | XLON | 99 | C0000232Z2QQ00GP |
| 324.5 | 07:00:19 | XLON | 142 | C0000232Z2QQ00GP |
| 324.5 | 07:00:19 | XLON | 417 | C0000232Z2QQ00GP |
| 324.5 | 07:00:44 | XLON | 225 | C0000232Z2QQ00GP |
| 324.2 | 07:01:16 | XLON | 333 | C0000232Z2QQ00GP |
| 324.2 | 07:01:16 | XLON | 52 | C0000232Z2QQ00GP |
| 324.4 | 07:01:19 | XLON | 346 | C0000232Z2QQ00GP |
| 324.4 | 07:01:19 | XLON | 1752 | C0000232Z2QQ00GP |
| 323.7 | 07:02:46 | XLON | 205 | C0000232Z2QQ00GP |
| 323.6 | 07:04:11 | XLON | 227 | C0000232Z2QQ00GP |
| 323.4 | 07:05:04 | XLON | 216 | C0000232Z2QQ00GP |
| 324.5 | 07:10:19 | XLON | 598 | C0000232Z2QQ00GP |
| 325.4 | 07:12:20 | XLON | 750 | C0000232Z2QQ00GP |
| 325.5 | 07:12:32 | XLON | 626 | C0000232Z2QQ00GP |
| 325.5 | 07:12:48 | XLON | 578 | C0000232Z2QQ00GP |
| 325.4 | 07:15:44 | XLON | 204 | C0000232Z2QQ00GP |
| 325.5 | 07:17:15 | XLON | 299 | C0000232Z2QQ00GP |
| 325.2 | 07:17:22 | XLON | 229 | C0000232Z2QQ00GP |
| 324.9 | 07:17:32 | XLON | 241 | C0000232Z2QQ00GP |
| 324.5 | 07:18:01 | XLON | 417 | C0000232Z2QQ00GP |
| 324.5 | 07:18:17 | XLON | 205 | C0000232Z2QQ00GP |
| 324.5 | 07:18:19 | XLON | 246 | C0000232Z2QQ00GP |
| 324.7 | 07:18:45 | XLON | 379 | C0000232Z2QQ00GP |
| 324.4 | 07:20:06 | XLON | 191 | C0000232Z2QQ00GP |
| 324.4 | 07:20:06 | XLON | 29 | C0000232Z2QQ00GP |
| 324.1 | 07:20:30 | XLON | 209 | C0000232Z2QQ00GP |
| 324.2 | 07:21:03 | XLON | 83 | C0000232Z2QQ00GP |
| 324.5 | 07:22:41 | XLON | 254 | C0000232Z2QQ00GP |
| 324.8 | 07:26:34 | XLON | 219 | C0000232Z2QQ00GP |
| 324.8 | 07:28:47 | XLON | 207 | C0000232Z2QQ00GP |
| 326.1 | 07:30:01 | XLON | 750 | C0000232Z2QQ00GP |
| 326.3 | 07:30:01 | XLON | 750 | C0000232Z2QQ00GP |
| 326.3 | 07:30:01 | XLON | 750 | C0000232Z2QQ00GP |
| 326.3 | 07:30:01 | XLON | 750 | C0000232Z2QQ00GP |
| 326.5 | 07:32:20 | XLON | 639 | C0000232Z2QQ00GP |
| 326.5 | 07:32:20 | XLON | 164 | C0000232Z2QQ00GP |
| 326.5 | 07:32:20 | XLON | 257 | C0000232Z2QQ00GP |
| 326.8 | 07:32:46 | XLON | 750 | C0000232Z2QQ00GP |
| 326.7 | 07:32:47 | XLON | 244 | C0000232Z2QQ00GP |
| 326.7 | 07:32:47 | XLON | 505 | C0000232Z2QQ00GP |
| 327 | 07:34:20 | XLON | 750 | C0000232Z2QQ00GP |
| 327 | 07:34:20 | XLON | 257 | C0000232Z2QQ00GP |
| 327 | 07:34:20 | XLON | 1516 | C0000232Z2QQ00GP |
| 327.6 | 07:39:09 | XLON | 750 | C0000232Z2QQ00GP |
| 327.6 | 07:39:09 | XLON | 431 | C0000232Z2QQ00GP |
| 327.3 | 07:40:47 | XLON | 220 | C0000232Z2QQ00GP |
| 327.4 | 07:40:52 | XLON | 750 | C0000232Z2QQ00GP |
| 327.4 | 07:41:25 | XLON | 512 | C0000232Z2QQ00GP |
| 327.9 | 07:42:11 | XLON | 750 | C0000232Z2QQ00GP |
| 327.8 | 07:42:13 | XLON | 435 | C0000232Z2QQ00GP |
| 327.4 | 07:44:45 | XLON | 491 | C0000232Z2QQ00GP |
| 327.6 | 07:50:20 | XLON | 365 | C0000232Z2QQ00GP |
| 327.4 | 07:50:20 | XLON | 346 | C0000232Z2QQ00GP |
| 327.3 | 07:50:30 | XLON | 195 | C0000232Z2QQ00GP |
| 327.1 | 07:51:42 | XLON | 86 | C0000232Z2QQ00GP |
| 327.2 | 07:53:39 | XLON | 231 | C0000232Z2QQ00GP |
| 327 | 07:55:03 | XLON | 470 | C0000232Z2QQ00GP |
| 326.8 | 07:55:21 | XLON | 76 | C0000232Z2QQ00GP |
| 326.6 | 07:56:04 | XLON | 54 | C0000232Z2QQ00GP |
| 326.4 | 07:56:18 | XLON | 61 | C0000232Z2QQ00GP |
| 326.3 | 07:56:19 | XLON | 239 | C0000232Z2QQ00GP |
| 326.2 | 07:56:59 | XLON | 375 | C0000232Z2QQ00GP |
| 326.8 | 07:57:05 | XLON | 614 | C0000232Z2QQ00GP |
| 326.5 | 08:00:25 | XLON | 12 | C0000232Z2QQ00GP |
| 326.5 | 08:00:25 | XLON | 744 | C0000232Z2QQ00GP |
| 326.4 | 08:00:43 | XLON | 17 | C0000232Z2QQ00GP |
| 326.7 | 08:03:13 | XLON | 23 | C0000232Z2QQ00GP |
| 326.7 | 08:03:13 | XLON | 206 | C0000232Z2QQ00GP |
| 326.5 | 08:04:08 | XLON | 144 | C0000232Z2QQ00GP |
| 326.6 | 08:04:39 | XLON | 222 | C0000232Z2QQ00GP |
| 326.3 | 08:05:03 | XLON | 156 | C0000232Z2QQ00GP |
| 326.8 | 08:06:29 | XLON | 199 | C0000232Z2QQ00GP |
| 326.5 | 08:07:43 | XLON | 24 | C0000232Z2QQ00GP |
| 326.5 | 08:08:08 | XLON | 365 | C0000232Z2QQ00GP |
| 326.5 | 08:08:08 | XLON | 716 | C0000232Z2QQ00GP |
| 326.4 | 08:08:10 | XLON | 131 | C0000232Z2QQ00GP |
| 326.4 | 08:08:16 | XLON | 41 | C0000232Z2QQ00GP |
| 326.6 | 08:10:04 | XLON | 732 | C0000232Z2QQ00GP |
| 326.5 | 08:11:00 | XLON | 67 | C0000232Z2QQ00GP |
| 326.5 | 08:11:00 | XLON | 158 | C0000232Z2QQ00GP |
| 326.5 | 08:11:11 | XLON | 94 | C0000232Z2QQ00GP |
| 326.5 | 08:12:06 | XLON | 50 | C0000232Z2QQ00GP |
| 326.4 | 08:13:48 | XLON | 1 | C0000232Z2QQ00GP |
| 326.5 | 08:14:14 | XLON | 168 | C0000232Z2QQ00GP |
| 326.7 | 08:16:42 | XLON | 259 | C0000232Z2QQ00GP |
| 326.7 | 08:16:42 | XLON | 490 | C0000232Z2QQ00GP |
| 326.6 | 08:17:42 | XLON | 81 | C0000232Z2QQ00GP |
| 326.8 | 08:20:28 | XLON | 156 | C0000232Z2QQ00GP |
| 326.7 | 08:20:35 | XLON | 193 | C0000232Z2QQ00GP |
| 326.5 | 08:20:51 | XLON | 98 | C0000232Z2QQ00GP |
| 326.8 | 08:19:15 | XLON | 248 | C0000232Z2QQ00GP |
| 326.8 | 08:19:22 | XLON | 185 | C0000232Z2QQ00GP |
| 327.1 | 08:19:42 | XLON | 206 | C0000232Z2QQ00GP |
| 326.7 | 08:22:21 | XLON | 116 | C0000232Z2QQ00GP |
| 326.7 | 08:22:21 | XLON | 226 | C0000232Z2QQ00GP |
| 326.7 | 08:22:55 | XLON | 197 | C0000232Z2QQ00GP |
| 326.5 | 08:23:53 | XLON | 209 | C0000232Z2QQ00GP |
| 326.7 | 08:26:02 | XLON | 601 | C0000232Z2QQ00GP |
| 326.6 | 08:27:15 | XLON | 3 | C0000232Z2QQ00GP |
| 326.5 | 08:27:17 | XLON | 26 | C0000232Z2QQ00GP |
| 326.5 | 08:27:17 | XLON | 266 | C0000232Z2QQ00GP |
| 327 | 08:29:22 | XLON | 68 | C0000232Z2QQ00GP |
| 327 | 08:29:22 | XLON | 191 | C0000232Z2QQ00GP |
| 326.8 | 08:31:38 | XLON | 402 | C0000232Z2QQ00GP |
| 326.8 | 08:31:38 | XLON | 225 | C0000232Z2QQ00GP |
| 327.1 | 08:35:23 | XLON | 246 | C0000232Z2QQ00GP |
| 327.3 | 08:35:23 | XLON | 81 | C0000232Z2QQ00GP |
| 327.3 | 08:35:23 | XLON | 308 | C0000232Z2QQ00GP |
| 327.1 | 08:35:33 | XLON | 312 | C0000232Z2QQ00GP |
| 327 | 08:36:00 | XLON | 303 | C0000232Z2QQ00GP |
| 326.8 | 08:36:12 | XLON | 18 | C0000232Z2QQ00GP |
| 327.1 | 08:36:24 | XLON | 240 | C0000232Z2QQ00GP |
| 327.1 | 08:39:34 | XLON | 257 | C0000232Z2QQ00GP |
| 327.1 | 08:39:58 | XLON | 193 | C0000232Z2QQ00GP |
| 327 | 08:40:00 | XLON | 48 | C0000232Z2QQ00GP |
| 326.8 | 08:40:20 | XLON | 166 | C0000232Z2QQ00GP |
| 327.1 | 08:41:38 | XLON | 289 | C0000232Z2QQ00GP |
| 327.1 | 08:42:19 | XLON | 552 | C0000232Z2QQ00GP |
| 327.1 | 08:42:19 | XLON | 334 | C0000232Z2QQ00GP |
| 327.1 | 08:42:19 | XLON | 306 | C0000232Z2QQ00GP |
| 327.1 | 08:42:22 | XLON | 237 | C0000232Z2QQ00GP |
| 327.3 | 08:43:38 | XLON | 278 | C0000232Z2QQ00GP |
| 327.3 | 08:44:30 | XLON | 104 | C0000232Z2QQ00GP |
| 327.4 | 08:44:36 | XLON | 144 | C0000232Z2QQ00GP |
| 327.5 | 08:44:38 | XLON | 2259 | C0000232Z2QQ00GP |
| 327.4 | 08:44:44 | XLON | 750 | C0000232Z2QQ00GP |
| 327.2 | 08:44:52 | XLON | 466 | C0000232Z2QQ00GP |
| 327.2 | 08:44:52 | XLON | 1083 | C0000232Z2QQ00GP |
| 327.2 | 08:44:54 | XLON | 233 | C0000232Z2QQ00GP |
| 327.3 | 08:45:09 | XLON | 448 | C0000232Z2QQ00GP |
| 327.3 | 08:45:40 | XLON | 456 | C0000232Z2QQ00GP |
| 327.5 | 08:46:21 | XLON | 748 | C0000232Z2QQ00GP |
| 327.3 | 08:46:21 | XLON | 454 | C0000232Z2QQ00GP |
| 327.4 | 08:46:31 | XLON | 2121 | C0000232Z2QQ00GP |
| 327.2 | 08:47:20 | XLON | 508 | C0000232Z2QQ00GP |
| 327.3 | 08:47:21 | XLON | 411 | C0000232Z2QQ00GP |
| 327.3 | 08:47:21 | XLON | 781 | C0000232Z2QQ00GP |
| 327.3 | 08:47:21 | XLON | 415 | C0000232Z2QQ00GP |
| 327.3 | 08:47:21 | XLON | 97 | C0000232Z2QQ00GP |
| 327.3 | 08:47:21 | XLON | 15 | C0000232Z2QQ00GP |
| 327.3 | 08:47:25 | XLON | 56 | C0000232Z2QQ00GP |
| 327.5 | 08:48:06 | XLON | 621 | C0000232Z2QQ00GP |
| 327.5 | 08:48:06 | XLON | 924 | C0000232Z2QQ00GP |
| 327.5 | 08:48:06 | XLON | 737 | C0000232Z2QQ00GP |
| 327.5 | 08:48:06 | XLON | 542 | C0000232Z2QQ00GP |
| 327.6 | 08:48:06 | XLON | 883 | C0000232Z2QQ00GP |
| 327.9 | 08:48:46 | XLON | 80 | C0000232Z2QQ00GP |
| 327.9 | 08:48:49 | XLON | 750 | C0000232Z2QQ00GP |
| 327.9 | 08:48:50 | XLON | 750 | C0000232Z2QQ00GP |
| 327.9 | 08:48:50 | XLON | 950 | C0000232Z2QQ00GP |
| 327.9 | 08:48:50 | XLON | 558 | C0000232Z2QQ00GP |
| 327.8 | 08:49:20 | XLON | 656 | C0000232Z2QQ00GP |
| 327.9 | 08:50:13 | XLON | 1212 | C0000232Z2QQ00GP |
| 327.9 | 08:50:13 | XLON | 503 | C0000232Z2QQ00GP |
| 327.9 | 08:50:13 | XLON | 153 | C0000232Z2QQ00GP |
| 328 | 08:52:01 | XLON | 429 | C0000232Z2QQ00GP |
| 328.4 | 08:54:53 | XLON | 492 | C0000232Z2QQ00GP |
| 328.2 | 08:54:56 | XLON | 750 | C0000232Z2QQ00GP |
| 328.5 | 08:56:47 | XLON | 366 | C0000232Z2QQ00GP |
| 328.5 | 08:56:55 | XLON | 197 | C0000232Z2QQ00GP |
| 328.2 | 08:58:40 | XLON | 506 | C0000232Z2QQ00GP |
| 328.1 | 08:59:15 | XLON | 781 | C0000232Z2QQ00GP |
| 328.1 | 09:04:11 | XLON | 692 | C0000232Z2QQ00GP |
| 328.1 | 09:04:59 | XLON | 504 | C0000232Z2QQ00GP |
| 328.1 | 09:04:59 | XLON | 129 | C0000232Z2QQ00GP |
| 328 | 09:05:16 | XLON | 497 | C0000232Z2QQ00GP |
| 328 | 09:05:27 | XLON | 470 | C0000232Z2QQ00GP |
| 328.1 | 09:05:39 | XLON | 999 | C0000232Z2QQ00GP |
| 328.1 | 09:05:39 | XLON | 537 | C0000232Z2QQ00GP |
| 328.1 | 09:05:39 | XLON | 921 | C0000232Z2QQ00GP |
| 328.1 | 09:05:39 | XLON | 796 | C0000232Z2QQ00GP |
| 328.1 | 09:05:40 | XLON | 1119 | C0000232Z2QQ00GP |
| 328.1 | 09:05:40 | XLON | 1463 | C0000232Z2QQ00GP |
| 328.1 | 09:05:40 | XLON | 573 | C0000232Z2QQ00GP |
| 328.1 | 09:05:40 | XLON | 224 | C0000232Z2QQ00GP |
| 328.1 | 09:05:50 | XLON | 383 | C0000232Z2QQ00GP |
| 328.1 | 09:05:50 | XLON | 573 | C0000232Z2QQ00GP |
| 328.1 | 09:05:50 | XLON | 185 | C0000232Z2QQ00GP |
| 328.1 | 09:05:50 | XLON | 375 | C0000232Z2QQ00GP |
| 328.5 | 09:05:58 | XLON | 297 | C0000232Z2QQ00GP |
| 328.5 | 09:05:59 | XLON | 750 | C0000232Z2QQ00GP |
| 328.5 | 09:05:59 | XLON | 258 | C0000232Z2QQ00GP |
| 328.5 | 09:05:59 | XLON | 850 | C0000232Z2QQ00GP |
| 328.5 | 09:05:59 | XLON | 13 | C0000232Z2QQ00GP |
| 328.5 | 09:06:25 | XLON | 247 | C0000232Z2QQ00GP |
| 328.5 | 09:11:13 | XLON | 444 | C0000232Z2QQ00GP |
| 328.9 | 09:16:45 | XLON | 335 | C0000232Z2QQ00GP |
| 329 | 09:20:28 | XLON | 395 | C0000232Z2QQ00GP |
| 329.5 | 09:21:14 | XLON | 1200 | C0000232Z2QQ00GP |
| 329.5 | 09:23:08 | XLON | 370 | C0000232Z2QQ00GP |
| 329.3 | 09:23:27 | XLON | 257 | C0000232Z2QQ00GP |
| 329.6 | 09:25:26 | XLON | 219 | C0000232Z2QQ00GP |
| 329.4 | 09:26:13 | XLON | 291 | C0000232Z2QQ00GP |
| 329.6 | 09:27:01 | XLON | 390 | C0000232Z2QQ00GP |
| 329.4 | 09:28:04 | XLON | 31 | C0000232Z2QQ00GP |
| 329.1 | 09:29:02 | XLON | 328 | C0000232Z2QQ00GP |
| 329 | 09:29:38 | XLON | 109 | C0000232Z2QQ00GP |
| 329.2 | 09:34:02 | XLON | 255 | C0000232Z2QQ00GP |
| 329.4 | 09:39:32 | XLON | 3 | C0000232Z2QQ00GP |
| 329.4 | 09:36:28 | XLON | 177 | C0000232Z2QQ00GP |
| 329.4 | 09:41:59 | XLON | 431 | C0000232Z2QQ00GP |
| 329.3 | 09:42:30 | XLON | 10 | C0000232Z2QQ00GP |
| 329.3 | 09:42:41 | XLON | 64 | C0000232Z2QQ00GP |
| 329.3 | 09:46:07 | XLON | 217 | C0000232Z2QQ00GP |
| 329.2 | 09:50:39 | XLON | 13 | C0000232Z2QQ00GP |
| 329.2 | 09:55:25 | XLON | 140 | C0000232Z2QQ00GP |
| 329.1 | 09:56:32 | XLON | 264 | C0000232Z2QQ00GP |
| 329 | 09:57:08 | XLON | 33 | C0000232Z2QQ00GP |
| 328.7 | 09:59:18 | XLON | 221 | C0000232Z2QQ00GP |
| 328.7 | 10:00:08 | XLON | 429 | C0000232Z2QQ00GP |
| 328.7 | 10:00:08 | XLON | 60 | C0000232Z2QQ00GP |
| 328.8 | 10:00:09 | XLON | 750 | C0000232Z2QQ00GP |
| 328.8 | 10:00:09 | XLON | 227 | C0000232Z2QQ00GP |
| 328.9 | 10:01:21 | XLON | 220 | C0000232Z2QQ00GP |
| 328.7 | 10:03:23 | XLON | 18 | C0000232Z2QQ00GP |
| 328.7 | 10:03:27 | XLON | 144 | C0000232Z2QQ00GP |
| 328.7 | 10:05:18 | XLON | 81 | C0000232Z2QQ00GP |
| 328.5 | 10:07:42 | XLON | 58 | C0000232Z2QQ00GP |
| 328.4 | 10:07:46 | XLON | 193 | C0000232Z2QQ00GP |
| 328.4 | 10:08:31 | XLON | 36 | C0000232Z2QQ00GP |
| 328.2 | 10:08:31 | XLON | 610 | C0000232Z2QQ00GP |
| 328 | 10:08:44 | XLON | 131 | C0000232Z2QQ00GP |
| 328.5 | 10:12:50 | XLON | 475 | C0000232Z2QQ00GP |
| 329 | 10:19:19 | XLON | 267 | C0000232Z2QQ00GP |
| 328.9 | 10:19:22 | XLON | 364 | C0000232Z2QQ00GP |
| 329 | 10:19:22 | XLON | 636 | C0000232Z2QQ00GP |
| 328.8 | 10:21:47 | XLON | 202 | C0000232Z2QQ00GP |
| 329.6 | 10:31:38 | XLON | 206 | C0000232Z2QQ00GP |
| 329.5 | 10:34:17 | XLON | 227 | C0000232Z2QQ00GP |
| 329.4 | 10:34:22 | XLON | 75 | C0000232Z2QQ00GP |
| 329.5 | 10:35:58 | XLON | 488 | C0000232Z2QQ00GP |
| 329.5 | 10:36:05 | XLON | 291 | C0000232Z2QQ00GP |
| 330.4 | 10:47:05 | XLON | 19 | C0000232Z2QQ00GP |
| 330.5 | 10:47:15 | XLON | 240 | C0000232Z2QQ00GP |
| 330.8 | 10:48:27 | XLON | 451 | C0000232Z2QQ00GP |
| 330.9 | 10:48:34 | XLON | 437 | C0000232Z2QQ00GP |
| 331.4 | 10:49:05 | XLON | 418 | C0000232Z2QQ00GP |
| 331.6 | 10:49:35 | XLON | 941 | C0000232Z2QQ00GP |
| 331.6 | 10:49:36 | XLON | 166 | C0000232Z2QQ00GP |
| 331.6 | 10:49:36 | XLON | 114 | C0000232Z2QQ00GP |
| 331.4 | 10:50:02 | XLON | 234 | C0000232Z2QQ00GP |
| 331.1 | 10:50:08 | XLON | 517 | C0000232Z2QQ00GP |
| 331.3 | 10:50:08 | XLON | 260 | C0000232Z2QQ00GP |
| 331.4 | 10:52:25 | XLON | 552 | C0000232Z2QQ00GP |
| 331.7 | 10:52:55 | XLON | 345 | C0000232Z2QQ00GP |
| 331.4 | 10:53:31 | XLON | 234 | C0000232Z2QQ00GP |
| 331.3 | 10:54:09 | XLON | 691 | C0000232Z2QQ00GP |
| 331 | 10:55:43 | XLON | 541 | C0000232Z2QQ00GP |
| 331 | 10:55:43 | XLON | 54 | C0000232Z2QQ00GP |
| 330.8 | 10:59:17 | XLON | 255 | C0000232Z2QQ00GP |
| 330.8 | 10:59:59 | XLON | 317 | C0000232Z2QQ00GP |
| 330.7 | 11:02:37 | XLON | 492 | C0000232Z2QQ00GP |
| 330.7 | 11:06:02 | XLON | 500 | C0000232Z2QQ00GP |
| 330.7 | 11:06:03 | XLON | 226 | C0000232Z2QQ00GP |
| 330.3 | 11:07:27 | XLON | 421 | C0000232Z2QQ00GP |
| 330.2 | 11:09:27 | XLON | 407 | C0000232Z2QQ00GP |
| 330.1 | 11:10:43 | XLON | 342 | C0000232Z2QQ00GP |
| 330 | 11:10:46 | XLON | 219 | C0000232Z2QQ00GP |
| 329.9 | 11:13:11 | XLON | 347 | C0000232Z2QQ00GP |
| 329.8 | 11:14:28 | XLON | 371 | C0000232Z2QQ00GP |
| 329.8 | 11:15:41 | XLON | 200 | C0000232Z2QQ00GP |
| 329.7 | 11:16:50 | XLON | 365 | C0000232Z2QQ00GP |
| 330 | 11:18:07 | XLON | 194 | C0000232Z2QQ00GP |
| 329.8 | 11:19:03 | XLON | 111 | C0000232Z2QQ00GP |
| 329.8 | 11:19:03 | XLON | 233 | C0000232Z2QQ00GP |
| 329.5 | 11:22:19 | XLON | 37 | C0000232Z2QQ00GP |
| 329.5 | 11:22:19 | XLON | 115 | C0000232Z2QQ00GP |
| 329.5 | 11:23:14 | XLON | 202 | C0000232Z2QQ00GP |
| 329.9 | 11:24:19 | XLON | 195 | C0000232Z2QQ00GP |
| 329.7 | 11:26:05 | XLON | 127 | C0000232Z2QQ00GP |
| 329.7 | 11:26:05 | XLON | 25 | C0000232Z2QQ00GP |
| 330 | 11:28:25 | XLON | 147 | C0000232Z2QQ00GP |
| 330.4 | 11:36:04 | XLON | 271 | C0000232Z2QQ00GP |
| 330.3 | 11:36:20 | XLON | 328 | C0000232Z2QQ00GP |
| 330.3 | 11:38:12 | XLON | 477 | C0000232Z2QQ00GP |
| 330.2 | 11:38:37 | XLON | 243 | C0000232Z2QQ00GP |
| 330.2 | 11:38:37 | XLON | 30 | C0000232Z2QQ00GP |
| 330.2 | 11:41:02 | XLON | 190 | C0000232Z2QQ00GP |
| 330.2 | 11:46:30 | XLON | 26 | C0000232Z2QQ00GP |
| 330.1 | 11:49:23 | XLON | 91 | C0000232Z2QQ00GP |
| 330.1 | 11:49:23 | XLON | 233 | C0000232Z2QQ00GP |
| 330 | 11:49:25 | XLON | 201 | C0000232Z2QQ00GP |
| 330.1 | 11:51:03 | XLON | 173 | C0000232Z2QQ00GP |
| 330 | 11:53:27 | XLON | 106 | C0000232Z2QQ00GP |
| 329.9 | 11:56:59 | XLON | 107 | C0000232Z2QQ00GP |
| 330.3 | 12:04:19 | XLON | 77 | C0000232Z2QQ00GP |
| 330.3 | 12:04:19 | XLON | 147 | C0000232Z2QQ00GP |
| 330.2 | 12:06:34 | XLON | 72 | C0000232Z2QQ00GP |
| 330.6 | 12:12:53 | XLON | 253 | C0000232Z2QQ00GP |
| 330.4 | 12:13:24 | XLON | 292 | C0000232Z2QQ00GP |
| 330.5 | 12:13:26 | XLON | 211 | C0000232Z2QQ00GP |
| 330.8 | 12:17:06 | XLON | 62 | C0000232Z2QQ00GP |
| 330.8 | 12:17:06 | XLON | 133 | C0000232Z2QQ00GP |
| 330.6 | 12:20:12 | XLON | 305 | C0000232Z2QQ00GP |
| 330.5 | 12:23:10 | XLON | 321 | C0000232Z2QQ00GP |
| 330.9 | 12:24:31 | XLON | 190 | C0000232Z2QQ00GP |
| 330.8 | 12:26:06 | XLON | 193 | C0000232Z2QQ00GP |
| 330.8 | 12:29:01 | XLON | 302 | C0000232Z2QQ00GP |
| 330.8 | 12:32:04 | XLON | 296 | C0000232Z2QQ00GP |
| 330.5 | 12:32:53 | XLON | 358 | C0000232Z2QQ00GP |
| 330.8 | 12:33:31 | XLON | 202 | C0000232Z2QQ00GP |
| 330.7 | 12:33:34 | XLON | 325 | C0000232Z2QQ00GP |
| 330.6 | 12:33:58 | XLON | 106 | C0000232Z2QQ00GP |
| 330.6 | 12:33:58 | XLON | 87 | C0000232Z2QQ00GP |
| 330.5 | 12:34:55 | XLON | 20 | C0000232Z2QQ00GP |
| 330.6 | 12:36:48 | XLON | 99 | C0000232Z2QQ00GP |
| 330.4 | 12:37:36 | XLON | 83 | C0000232Z2QQ00GP |
| 330.4 | 12:38:51 | XLON | 48 | C0000232Z2QQ00GP |
| 330.2 | 12:40:27 | XLON | 171 | C0000232Z2QQ00GP |
| 330.4 | 12:42:33 | XLON | 185 | C0000232Z2QQ00GP |
| 330.2 | 12:42:47 | XLON | 447 | C0000232Z2QQ00GP |
| 330.2 | 12:48:34 | XLON | 263 | C0000232Z2QQ00GP |
| 330.5 | 12:51:20 | XLON | 128 | C0000232Z2QQ00GP |
| 330.5 | 12:53:03 | XLON | 240 | C0000232Z2QQ00GP |
| 330.6 | 12:55:15 | XLON | 154 | C0000232Z2QQ00GP |
| 330.8 | 12:56:18 | XLON | 211 | C0000232Z2QQ00GP |
| 330.7 | 12:57:25 | XLON | 426 | C0000232Z2QQ00GP |
| 330.6 | 12:57:57 | XLON | 54 | C0000232Z2QQ00GP |
| 330.6 | 12:57:57 | XLON | 135 | C0000232Z2QQ00GP |
| 330.5 | 13:00:02 | XLON | 105 | C0000232Z2QQ00GP |
| 330.9 | 13:02:10 | XLON | 644 | C0000232Z2QQ00GP |
| 330.7 | 13:02:12 | XLON | 223 | C0000232Z2QQ00GP |
| 330.8 | 13:02:12 | XLON | 280 | C0000232Z2QQ00GP |
| 330.8 | 13:02:12 | XLON | 84 | C0000232Z2QQ00GP |
| 330.4 | 13:06:34 | XLON | 219 | C0000232Z2QQ00GP |
| 330.5 | 13:07:06 | XLON | 216 | C0000232Z2QQ00GP |
| 330.6 | 13:07:46 | XLON | 227 | C0000232Z2QQ00GP |
| 331 | 13:12:19 | XLON | 254 | C0000232Z2QQ00GP |
| 331 | 13:13:04 | XLON | 457 | C0000232Z2QQ00GP |
| 330.8 | 13:14:29 | XLON | 67 | C0000232Z2QQ00GP |
| 330.8 | 13:14:30 | XLON | 243 | C0000232Z2QQ00GP |
| 331.3 | 13:15:35 | XLON | 289 | C0000232Z2QQ00GP |
| 331.3 | 13:18:01 | XLON | 75 | C0000232Z2QQ00GP |
| 331.4 | 13:18:02 | XLON | 110 | C0000232Z2QQ00GP |
| 331.5 | 13:18:03 | XLON | 235 | C0000232Z2QQ00GP |
| 331.4 | 13:18:43 | XLON | 248 | C0000232Z2QQ00GP |
| 331.2 | 13:19:29 | XLON | 84 | C0000232Z2QQ00GP |
| 331.2 | 13:19:33 | XLON | 190 | C0000232Z2QQ00GP |
| 331 | 13:19:58 | XLON | 2 | C0000232Z2QQ00GP |
| 331.2 | 13:23:02 | XLON | 480 | C0000232Z2QQ00GP |
| 331 | 13:27:11 | XLON | 2 | C0000232Z2QQ00GP |
| 331 | 13:27:11 | XLON | 225 | C0000232Z2QQ00GP |
| 331.1 | 13:27:16 | XLON | 276 | C0000232Z2QQ00GP |
| 331 | 13:30:00 | XLON | 9 | C0000232Z2QQ00GP |
| 331 | 13:30:11 | XLON | 204 | C0000232Z2QQ00GP |
| 331.1 | 13:30:12 | XLON | 582 | C0000232Z2QQ00GP |
| 331.1 | 13:30:12 | XLON | 145 | C0000232Z2QQ00GP |
| 331 | 13:30:14 | XLON | 252 | C0000232Z2QQ00GP |
| 331.1 | 13:30:18 | XLON | 211 | C0000232Z2QQ00GP |
| 330.8 | 13:30:36 | XLON | 438 | C0000232Z2QQ00GP |
| 330.9 | 13:30:44 | XLON | 305 | C0000232Z2QQ00GP |
| 330.8 | 13:30:55 | XLON | 7 | C0000232Z2QQ00GP |
| 330.5 | 13:31:22 | XLON | 72 | C0000232Z2QQ00GP |
| 330.6 | 13:31:32 | XLON | 395 | C0000232Z2QQ00GP |
| 330.5 | 13:31:47 | XLON | 164 | C0000232Z2QQ00GP |
| 330.4 | 13:31:48 | XLON | 319 | C0000232Z2QQ00GP |
| 330.1 | 13:32:12 | XLON | 32 | C0000232Z2QQ00GP |
| 330 | 13:32:12 | XLON | 209 | C0000232Z2QQ00GP |
| 330.3 | 13:32:30 | XLON | 202 | C0000232Z2QQ00GP |
| 330.3 | 13:32:30 | XLON | 80 | C0000232Z2QQ00GP |
| 329.8 | 13:33:30 | XLON | 41 | C0000232Z2QQ00GP |
| 329.9 | 13:33:31 | XLON | 217 | C0000232Z2QQ00GP |
| 329.5 | 13:33:41 | XLON | 247 | C0000232Z2QQ00GP |
| 329.5 | 13:34:03 | XLON | 355 | C0000232Z2QQ00GP |
| 329.9 | 13:34:32 | XLON | 202 | C0000232Z2QQ00GP |
| 329.9 | 13:34:35 | XLON | 371 | C0000232Z2QQ00GP |
| 329.9 | 13:34:35 | XLON | 68 | C0000232Z2QQ00GP |
| 329.9 | 13:34:47 | XLON | 135 | C0000232Z2QQ00GP |
| 329.9 | 13:34:50 | XLON | 135 | C0000232Z2QQ00GP |
| 329.9 | 13:34:50 | XLON | 100 | C0000232Z2QQ00GP |
| 329.9 | 13:36:07 | XLON | 242 | C0000232Z2QQ00GP |
| 329.7 | 13:36:15 | XLON | 8 | C0000232Z2QQ00GP |
| 329.8 | 13:37:09 | XLON | 240 | C0000232Z2QQ00GP |
| 329.8 | 13:37:09 | XLON | 306 | C0000232Z2QQ00GP |
| 329.6 | 13:38:35 | XLON | 192 | C0000232Z2QQ00GP |
| 329.5 | 13:39:35 | XLON | 306 | C0000232Z2QQ00GP |
| 329.6 | 13:39:36 | XLON | 40 | C0000232Z2QQ00GP |
| 329.6 | 13:39:36 | XLON | 466 | C0000232Z2QQ00GP |
| 329.6 | 13:39:36 | XLON | 322 | C0000232Z2QQ00GP |
| 329.6 | 13:39:38 | XLON | 318 | C0000232Z2QQ00GP |
| 329.6 | 13:39:39 | XLON | 260 | C0000232Z2QQ00GP |
| 329.6 | 13:39:42 | XLON | 215 | C0000232Z2QQ00GP |
| 329.5 | 13:39:49 | XLON | 40 | C0000232Z2QQ00GP |
| 329.8 | 13:40:05 | XLON | 429 | C0000232Z2QQ00GP |
| 329.8 | 13:41:11 | XLON | 200 | C0000232Z2QQ00GP |
| 330.2 | 13:41:20 | XLON | 206 | C0000232Z2QQ00GP |
| 330 | 13:42:16 | XLON | 66 | C0000232Z2QQ00GP |
| 330 | 13:42:16 | XLON | 136 | C0000232Z2QQ00GP |
| 330.1 | 13:42:16 | XLON | 324 | C0000232Z2QQ00GP |
| 330.2 | 13:42:34 | XLON | 236 | C0000232Z2QQ00GP |
| 330.1 | 13:44:21 | XLON | 274 | C0000232Z2QQ00GP |
| 330.1 | 13:44:21 | XLON | 117 | C0000232Z2QQ00GP |
| 330.1 | 13:45:13 | XLON | 2 | C0000232Z2QQ00GP |
| 330.1 | 13:45:13 | XLON | 209 | C0000232Z2QQ00GP |
| 330 | 13:45:18 | XLON | 195 | C0000232Z2QQ00GP |
| 329.9 | 13:45:42 | XLON | 137 | C0000232Z2QQ00GP |
| 329.9 | 13:45:42 | XLON | 1 | C0000232Z2QQ00GP |
| 330 | 13:45:43 | XLON | 424 | C0000232Z2QQ00GP |
| 329.9 | 13:46:41 | XLON | 98 | C0000232Z2QQ00GP |
| 329.9 | 13:47:37 | XLON | 73 | C0000232Z2QQ00GP |
| 329.9 | 13:47:37 | XLON | 120 | C0000232Z2QQ00GP |
| 329.8 | 13:47:50 | XLON | 9 | C0000232Z2QQ00GP |
| 329.7 | 13:47:58 | XLON | 191 | C0000232Z2QQ00GP |
| 329.6 | 13:48:15 | XLON | 232 | C0000232Z2QQ00GP |
| 329.4 | 13:48:45 | XLON | 10 | C0000232Z2QQ00GP |
| 329.3 | 13:49:09 | XLON | 30 | C0000232Z2QQ00GP |
| 329.5 | 13:49:55 | XLON | 451 | C0000232Z2QQ00GP |
| 329.5 | 13:49:55 | XLON | 169 | C0000232Z2QQ00GP |
| 329.5 | 13:50:40 | XLON | 588 | C0000232Z2QQ00GP |
| 329.4 | 13:51:34 | XLON | 281 | C0000232Z2QQ00GP |
| 329.4 | 13:51:34 | XLON | 419 | C0000232Z2QQ00GP |
| 329.4 | 13:51:36 | XLON | 456 | C0000232Z2QQ00GP |
| 329.4 | 13:51:37 | XLON | 204 | C0000232Z2QQ00GP |
| 329.2 | 13:52:43 | XLON | 546 | C0000232Z2QQ00GP |
| 329.1 | 13:52:48 | XLON | 9 | C0000232Z2QQ00GP |
| 329.2 | 13:53:58 | XLON | 132 | C0000232Z2QQ00GP |
| 329.2 | 13:53:58 | XLON | 315 | C0000232Z2QQ00GP |
| 329.2 | 13:53:58 | XLON | 335 | C0000232Z2QQ00GP |
| 329.2 | 13:54:23 | XLON | 511 | C0000232Z2QQ00GP |
| 329 | 13:54:40 | XLON | 573 | C0000232Z2QQ00GP |
| 329.1 | 13:55:10 | XLON | 219 | C0000232Z2QQ00GP |
| 329.4 | 13:55:17 | XLON | 653 | C0000232Z2QQ00GP |
| 329.4 | 13:55:18 | XLON | 251 | C0000232Z2QQ00GP |
| 329.2 | 13:56:13 | XLON | 114 | C0000232Z2QQ00GP |
| 329.2 | 13:56:13 | XLON | 221 | C0000232Z2QQ00GP |
| 329.1 | 13:56:13 | XLON | 71 | C0000232Z2QQ00GP |
| 329.1 | 13:57:09 | XLON | 1224 | C0000232Z2QQ00GP |
| 329 | 13:57:10 | XLON | 223 | C0000232Z2QQ00GP |
| 329 | 13:57:11 | XLON | 696 | C0000232Z2QQ00GP |
| 328.8 | 13:58:09 | XLON | 212 | C0000232Z2QQ00GP |
| 329.1 | 13:58:38 | XLON | 1870 | C0000232Z2QQ00GP |
| 329.3 | 14:00:37 | XLON | 750 | C0000232Z2QQ00GP |
| 329.3 | 14:00:37 | XLON | 897 | C0000232Z2QQ00GP |
| 329.3 | 14:00:37 | XLON | 267 | C0000232Z2QQ00GP |
| 329 | 14:01:15 | XLON | 503 | C0000232Z2QQ00GP |
| 329.4 | 14:03:54 | XLON | 194 | C0000232Z2QQ00GP |
| 329.4 | 14:04:02 | XLON | 244 | C0000232Z2QQ00GP |
| 329.4 | 14:04:09 | XLON | 217 | C0000232Z2QQ00GP |
| 329.4 | 14:04:09 | XLON | 61 | C0000232Z2QQ00GP |
| 329.2 | 14:06:06 | XLON | 157 | C0000232Z2QQ00GP |
| 329.2 | 14:06:06 | XLON | 37 | C0000232Z2QQ00GP |
| 329.4 | 14:07:06 | XLON | 513 | C0000232Z2QQ00GP |
| 329.4 | 14:07:06 | XLON | 266 | C0000232Z2QQ00GP |
| 329.4 | 14:07:06 | XLON | 74 | C0000232Z2QQ00GP |
| 329.4 | 14:07:06 | XLON | 705 | C0000232Z2QQ00GP |
| 329.4 | 14:08:26 | XLON | 541 | C0000232Z2QQ00GP |
| 329.4 | 14:08:26 | XLON | 204 | C0000232Z2QQ00GP |
| 329.3 | 14:10:30 | XLON | 511 | C0000232Z2QQ00GP |
| 329.3 | 14:10:30 | XLON | 418 | C0000232Z2QQ00GP |
| 329.3 | 14:10:30 | XLON | 444 | C0000232Z2QQ00GP |
| 329.1 | 14:10:37 | XLON | 290 | C0000232Z2QQ00GP |
| 329 | 14:11:01 | XLON | 377 | C0000232Z2QQ00GP |
| 329.4 | 14:09:40 | XLON | 453 | C0000232Z2QQ00GP |
| 329.4 | 14:10:08 | XLON | 226 | C0000232Z2QQ00GP |
| 329 | 14:11:13 | XLON | 82 | C0000232Z2QQ00GP |
| 328.9 | 14:11:37 | XLON | 81 | C0000232Z2QQ00GP |
| 328.9 | 14:11:37 | XLON | 422 | C0000232Z2QQ00GP |
| 328.9 | 14:11:37 | XLON | 31 | C0000232Z2QQ00GP |
| 328.8 | 14:13:01 | XLON | 373 | C0000232Z2QQ00GP |
| 328.9 | 14:15:35 | XLON | 64 | C0000232Z2QQ00GP |
| 328.9 | 14:15:35 | XLON | 252 | C0000232Z2QQ00GP |
| 328.8 | 14:16:05 | XLON | 116 | C0000232Z2QQ00GP |
| 328.8 | 14:16:05 | XLON | 430 | C0000232Z2QQ00GP |
| 328.7 | 14:16:07 | XLON | 98 | C0000232Z2QQ00GP |
| 329 | 14:16:13 | XLON | 750 | C0000232Z2QQ00GP |
| 329 | 14:16:13 | XLON | 509 | C0000232Z2QQ00GP |
| 329 | 14:16:13 | XLON | 731 | C0000232Z2QQ00GP |
| 329 | 14:16:13 | XLON | 530 | C0000232Z2QQ00GP |
| 329.4 | 14:18:17 | XLON | 323 | C0000232Z2QQ00GP |
| 329.4 | 14:18:17 | XLON | 323 | C0000232Z2QQ00GP |
| 329.4 | 14:18:20 | XLON | 217 | C0000232Z2QQ00GP |
| 329.4 | 14:18:36 | XLON | 216 | C0000232Z2QQ00GP |
| 329.3 | 14:20:12 | XLON | 304 | C0000232Z2QQ00GP |
| 329.3 | 14:21:02 | XLON | 330 | C0000232Z2QQ00GP |
| 329.5 | 14:23:46 | XLON | 309 | C0000232Z2QQ00GP |
| 329.5 | 14:23:46 | XLON | 179 | C0000232Z2QQ00GP |
| 329.5 | 14:26:02 | XLON | 294 | C0000232Z2QQ00GP |
| 329.5 | 14:26:06 | XLON | 302 | C0000232Z2QQ00GP |
| 329.5 | 14:26:12 | XLON | 209 | C0000232Z2QQ00GP |
| 329.5 | 14:26:19 | XLON | 219 | C0000232Z2QQ00GP |
| 329.4 | 14:27:00 | XLON | 443 | C0000232Z2QQ00GP |
| 329.4 | 14:27:19 | XLON | 562 | C0000232Z2QQ00GP |
| 329.4 | 14:27:19 | XLON | 274 | C0000232Z2QQ00GP |
| 329.3 | 14:28:30 | XLON | 582 | C0000232Z2QQ00GP |
| 329.3 | 14:29:01 | XLON | 447 | C0000232Z2QQ00GP |
| 329.3 | 14:29:01 | XLON | 278 | C0000232Z2QQ00GP |
| 329.3 | 14:29:54 | XLON | 649 | C0000232Z2QQ00GP |
| 329.3 | 14:29:54 | XLON | 591 | C0000232Z2QQ00GP |
| 329.3 | 14:29:54 | XLON | 198 | C0000232Z2QQ00GP |
| 329.3 | 14:29:54 | XLON | 412 | C0000232Z2QQ00GP |
| 329.2 | 14:30:33 | XLON | 354 | C0000232Z2QQ00GP |
| 329.2 | 14:30:33 | XLON | 242 | C0000232Z2QQ00GP |
| 328.9 | 14:31:02 | XLON | 204 | C0000232Z2QQ00GP |
| 329 | 14:31:06 | XLON | 248 | C0000232Z2QQ00GP |
| 328.8 | 14:31:20 | XLON | 107 | C0000232Z2QQ00GP |
| 329 | 14:32:00 | XLON | 614 | C0000232Z2QQ00GP |
| 329 | 14:32:01 | XLON | 710 | C0000232Z2QQ00GP |
| 329.1 | 14:33:44 | XLON | 85 | C0000232Z2QQ00GP |
| 329.1 | 14:33:44 | XLON | 430 | C0000232Z2QQ00GP |
| 329.2 | 14:34:28 | XLON | 210 | C0000232Z2QQ00GP |
| 329.2 | 14:34:32 | XLON | 147 | C0000232Z2QQ00GP |
| 329.2 | 14:34:32 | XLON | 71 | C0000232Z2QQ00GP |
| 329.5 | 14:37:23 | XLON | 387 | C0000232Z2QQ00GP |
| 329.5 | 14:38:18 | XLON | 427 | C0000232Z2QQ00GP |
| 329.3 | 14:40:04 | XLON | 610 | C0000232Z2QQ00GP |
| 329.3 | 14:40:04 | XLON | 690 | C0000232Z2QQ00GP |
| 329.3 | 14:42:05 | XLON | 23 | C0000232Z2QQ00GP |
| 329.3 | 14:42:05 | XLON | 373 | C0000232Z2QQ00GP |
| 329.2 | 14:42:09 | XLON | 193 | C0000232Z2QQ00GP |
| 329.3 | 14:43:36 | XLON | 214 | C0000232Z2QQ00GP |
| 329.3 | 14:43:36 | XLON | 104 | C0000232Z2QQ00GP |
| 329 | 14:44:05 | XLON | 231 | C0000232Z2QQ00GP |
| 329.1 | 14:44:06 | XLON | 527 | C0000232Z2QQ00GP |
| 329 | 14:44:11 | XLON | 212 | C0000232Z2QQ00GP |
| 329 | 14:44:27 | XLON | 495 | C0000232Z2QQ00GP |
| 329.1 | 14:46:49 | XLON | 750 | C0000232Z2QQ00GP |
| 329.1 | 14:46:56 | XLON | 10 | C0000232Z2QQ00GP |
| 329.1 | 14:46:59 | XLON | 11 | C0000232Z2QQ00GP |
| 329.1 | 14:47:02 | XLON | 16 | C0000232Z2QQ00GP |
| 329.1 | 14:47:11 | XLON | 398 | C0000232Z2QQ00GP |
| 329.3 | 14:48:50 | XLON | 369 | C0000232Z2QQ00GP |
| 329.3 | 14:48:50 | XLON | 750 | C0000232Z2QQ00GP |
| 329.2 | 14:49:20 | XLON | 432 | C0000232Z2QQ00GP |
| 329.1 | 14:49:53 | XLON | 10 | C0000232Z2QQ00GP |
| 329.3 | 14:51:02 | XLON | 385 | C0000232Z2QQ00GP |
| 329.3 | 14:51:21 | XLON | 422 | C0000232Z2QQ00GP |
| 329.4 | 14:51:32 | XLON | 750 | C0000232Z2QQ00GP |
| 329.4 | 14:51:32 | XLON | 60 | C0000232Z2QQ00GP |
| 329.5 | 14:53:52 | XLON | 360 | C0000232Z2QQ00GP |
| 329.9 | 14:55:28 | XLON | 360 | C0000232Z2QQ00GP |
| 329.9 | 14:56:05 | XLON | 228 | C0000232Z2QQ00GP |
| 330.4 | 14:57:43 | XLON | 221 | C0000232Z2QQ00GP |
| 330.3 | 14:58:35 | XLON | 299 | C0000232Z2QQ00GP |
| 330.3 | 14:59:17 | XLON | 556 | C0000232Z2QQ00GP |
| 330.3 | 14:59:17 | XLON | 750 | C0000232Z2QQ00GP |
| 330.3 | 14:59:17 | XLON | 445 | C0000232Z2QQ00GP |
| 330.3 | 14:59:17 | XLON | 750 | C0000232Z2QQ00GP |
| 330.3 | 14:59:18 | XLON | 14 | C0000232Z2QQ00GP |
| 330.4 | 14:59:28 | XLON | 104 | C0000232Z2QQ00GP |
| 330.7 | 14:59:38 | XLON | 213 | C0000232Z2QQ00GP |
| 330.8 | 15:00:08 | XLON | 394 | C0000232Z2QQ00GP |
| 330.4 | 15:02:17 | XLON | 571 | C0000232Z2QQ00GP |
| 330.3 | 15:03:27 | XLON | 529 | C0000232Z2QQ00GP |
| 330.3 | 15:03:48 | XLON | 459 | C0000232Z2QQ00GP |
| 330.3 | 15:03:48 | XLON | 88 | C0000232Z2QQ00GP |
| 330.4 | 15:03:48 | XLON | 291 | C0000232Z2QQ00GP |
| 330.6 | 15:04:30 | XLON | 750 | C0000232Z2QQ00GP |
| 330.6 | 15:05:00 | XLON | 280 | C0000232Z2QQ00GP |
| 331 | 15:10:09 | XLON | 616 | C0000232Z2QQ00GP |
| 330.9 | 15:10:11 | XLON | 628 | C0000232Z2QQ00GP |
| 331 | 15:11:00 | XLON | 973 | C0000232Z2QQ00GP |
| 331.1 | 15:11:40 | XLON | 355 | C0000232Z2QQ00GP |
| 331.1 | 15:12:42 | XLON | 559 | C0000232Z2QQ00GP |
| 331.1 | 15:12:46 | XLON | 376 | C0000232Z2QQ00GP |
| 331 | 15:14:47 | XLON | 750 | C0000232Z2QQ00GP |
| 331 | 15:15:55 | XLON | 96 | C0000232Z2QQ00GP |
| 331 | 15:15:55 | XLON | 288 | C0000232Z2QQ00GP |
| 331 | 15:15:58 | XLON | 194 | C0000232Z2QQ00GP |
| 331 | 15:15:58 | XLON | 384 | C0000232Z2QQ00GP |
| 330.9 | 15:16:19 | XLON | 578 | C0000232Z2QQ00GP |
| 330.9 | 15:16:21 | XLON | 205 | C0000232Z2QQ00GP |
| 330.8 | 15:16:30 | XLON | 493 | C0000232Z2QQ00GP |
| 330.9 | 15:18:10 | XLON | 254 | C0000232Z2QQ00GP |
| 330.9 | 15:18:28 | XLON | 389 | C0000232Z2QQ00GP |
| 330.8 | 15:18:47 | XLON | 769 | C0000232Z2QQ00GP |
| 330.7 | 15:18:49 | XLON | 460 | C0000232Z2QQ00GP |
| 330.8 | 15:18:49 | XLON | 103 | C0000232Z2QQ00GP |
| 330.8 | 15:18:49 | XLON | 119 | C0000232Z2QQ00GP |
| 330.8 | 15:18:49 | XLON | 175 | C0000232Z2QQ00GP |
| 330.8 | 15:19:31 | XLON | 117 | C0000232Z2QQ00GP |
| 330.7 | 15:19:54 | XLON | 624 | C0000232Z2QQ00GP |
| 330.7 | 15:19:54 | XLON | 475 | C0000232Z2QQ00GP |
| 330.7 | 15:21:39 | XLON | 509 | C0000232Z2QQ00GP |
| 330.7 | 15:21:39 | XLON | 174 | C0000232Z2QQ00GP |
| 330.7 | 15:22:04 | XLON | 225 | C0000232Z2QQ00GP |
| 330.9 | 15:22:43 | XLON | 750 | C0000232Z2QQ00GP |
| 330.9 | 15:22:50 | XLON | 400 | C0000232Z2QQ00GP |
| 330.7 | 15:23:12 | XLON | 602 | C0000232Z2QQ00GP |
| 330.7 | 15:23:15 | XLON | 322 | C0000232Z2QQ00GP |
| 330.6 | 15:23:26 | XLON | 566 | C0000232Z2QQ00GP |
| 330.5 | 15:25:50 | XLON | 429 | C0000232Z2QQ00GP |
| 330.3 | 15:26:12 | XLON | 586 | C0000232Z2QQ00GP |
| 330.3 | 15:26:33 | XLON | 282 | C0000232Z2QQ00GP |
| 330.2 | 15:26:53 | XLON | 181 | C0000232Z2QQ00GP |
| 330.3 | 15:27:29 | XLON | 26 | C0000232Z2QQ00GP |
| 330.3 | 15:27:29 | XLON | 28 | C0000232Z2QQ00GP |
| 330.3 | 15:28:28 | XLON | 600 | C0000232Z2QQ00GP |
| 330.3 | 15:28:28 | XLON | 413 | C0000232Z2QQ00GP |
| 330.3 | 15:28:32 | XLON | 242 | C0000232Z2QQ00GP |
| 330.3 | 15:29:35 | XLON | 190 | C0000232Z2QQ00GP |
| 330.3 | 15:29:40 | XLON | 412 | C0000232Z2QQ00GP |
| 330.4 | 15:35:00 | XLON | 3238 | C0000232Z2QQ00GP |
| 330.4 | 15:35:00 | XLON | 4124 | C0000232Z2QQ00GP |
| 330.4 | 15:35:00 | XLON | 3992 | C0000232Z2QQ00GP |
| 330.4 | 15:35:00 | XLON | 9528 | C0000232Z2QQ00GP |
| 330.4 | 15:35:00 | XLON | 31898 | C0000232Z2QQ00GP |
| Contacts: | Tel: | Email: |
| Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
