| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 14/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 14/10/2021 it has purchased a total of 123,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 14/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 123,400 | | |||||||||
| Lowest price paid per share: | 8.0400 | | |||||||||
| Highest price paid per share: | 8.1500 | | |||||||||
| Average price paid per share: | 8.0905 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,955,723 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 5,318,670 shares at a cost (including dealing and associated costs) of £45,818,736.39 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 89,024 | 11,736 | 15,307 | 7,333 | |||||||
| Highest price paid (per ordinary share) | 8.1400 | 8.1300 | 8.1500 | 8.1500 | |||||||
| Lowest price paid (per ordinary share) | 8.0400 | 8.0500 | 8.0500 | 8.0450 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.0872 | 8.0899 | 8.1061 | 8.0992 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 93 | 8.1300 | BATE | 14/10/2021 | 07:25:16 | 00281710492EXPA1 | ||||||
| 52 | 8.1300 | BATE | 14/10/2021 | 07:25:16 | 00281710493EXPA1 | ||||||
| 160 | 8.1250 | BATE | 14/10/2021 | 07:42:34 | 00281714045EXPA1 | ||||||
| 168 | 8.1250 | BATE | 14/10/2021 | 07:42:34 | 00281714047EXPA1 | ||||||
| 92 | 8.1250 | BATE | 14/10/2021 | 07:42:34 | 00281714049EXPA1 | ||||||
| 7 | 8.1250 | BATE | 14/10/2021 | 07:53:41 | 00281716467EXPA1 | ||||||
| 152 | 8.1250 | BATE | 14/10/2021 | 08:06:24 | 00281720183EXPA1 | ||||||
| 143 | 8.1250 | BATE | 14/10/2021 | 08:17:35 | 00281723206EXPA1 | ||||||
| 132 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733114EXPA1 | ||||||
| 338 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733115EXPA1 | ||||||
| 162 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733116EXPA1 | ||||||
| 371 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733117EXPA1 | ||||||
| 15 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733118EXPA1 | ||||||
| 17 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733119EXPA1 | ||||||
| 70 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733120EXPA1 | ||||||
| 7 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733121EXPA1 | ||||||
| 209 | 8.1250 | BATE | 14/10/2021 | 08:53:10 | 00281733122EXPA1 | ||||||
| 168 | 8.1250 | BATE | 14/10/2021 | 09:00:17 | 00281734968EXPA1 | ||||||
| 176 | 8.1250 | BATE | 14/10/2021 | 09:00:17 | 00281734971EXPA1 | ||||||
| 359 | 8.1250 | BATE | 14/10/2021 | 09:11:56 | 00281738051EXPA1 | ||||||
| 191 | 8.1200 | BATE | 14/10/2021 | 09:27:44 | 00281742064EXPA1 | ||||||
| 144 | 8.1200 | BATE | 14/10/2021 | 09:27:44 | 00281742066EXPA1 | ||||||
| 27 | 8.1250 | BATE | 14/10/2021 | 09:33:20 | 00281743543EXPA1 | ||||||
| 109 | 8.1250 | BATE | 14/10/2021 | 09:33:20 | 00281743544EXPA1 | ||||||
| 367 | 8.1250 | BATE | 14/10/2021 | 09:33:20 | 00281743545EXPA1 | ||||||
| 249 | 8.1100 | BATE | 14/10/2021 | 09:40:57 | 00281746232EXPA1 | ||||||
| 242 | 8.1100 | BATE | 14/10/2021 | 09:40:57 | 00281746233EXPA1 | ||||||
| 168 | 8.1100 | BATE | 14/10/2021 | 09:40:57 | 00281746235EXPA1 | ||||||
| 161 | 8.0700 | BATE | 14/10/2021 | 10:52:08 | 00281763160EXPA1 | ||||||
| 120 | 8.0700 | BATE | 14/10/2021 | 10:52:08 | 00281763162EXPA1 | ||||||
| 161 | 8.0700 | BATE | 14/10/2021 | 10:52:08 | 00281763163EXPA1 | ||||||
| 41 | 8.0700 | BATE | 14/10/2021 | 10:52:08 | 00281763169EXPA1 | ||||||
| 18 | 8.0700 | BATE | 14/10/2021 | 11:02:56 | 00281765367EXPA1 | ||||||
| 169 | 8.0700 | BATE | 14/10/2021 | 11:02:56 | 00281765368EXPA1 | ||||||
| 79 | 8.0600 | BATE | 14/10/2021 | 11:18:41 | 00281768352EXPA1 | ||||||
| 232 | 8.0600 | BATE | 14/10/2021 | 11:18:41 | 00281768353EXPA1 | ||||||
| 1 | 8.0600 | BATE | 14/10/2021 | 11:18:41 | 00281768355EXPA1 | ||||||
| 96 | 8.0550 | BATE | 14/10/2021 | 11:47:40 | 00281773608EXPA1 | ||||||
| 174 | 8.0550 | BATE | 14/10/2021 | 11:47:40 | 00281773610EXPA1 | ||||||
| 134 | 8.0500 | BATE | 14/10/2021 | 12:31:26 | 00281784044EXPA1 | ||||||
| 17 | 8.0500 | BATE | 14/10/2021 | 12:31:26 | 00281784048EXPA1 | ||||||
| 52 | 8.0500 | BATE | 14/10/2021 | 12:55:19 | 00281791983EXPA1 | ||||||
| 253 | 8.0500 | BATE | 14/10/2021 | 12:55:19 | 00281791985EXPA1 | ||||||
| 170 | 8.0500 | BATE | 14/10/2021 | 12:55:19 | 00281791990EXPA1 | ||||||
| 60 | 8.0600 | BATE | 14/10/2021 | 13:02:09 | 00281793813EXPA1 | ||||||
| 52 | 8.0600 | BATE | 14/10/2021 | 13:02:09 | 00281793815EXPA1 | ||||||
| 95 | 8.0600 | BATE | 14/10/2021 | 13:02:09 | 00281793816EXPA1 | ||||||
| 600 | 8.0600 | BATE | 14/10/2021 | 13:03:27 | 00281794132EXPA1 | ||||||
| 543 | 8.0750 | BATE | 14/10/2021 | 14:09:09 | 00281817349EXPA1 | ||||||
| 184 | 8.0750 | BATE | 14/10/2021 | 14:11:30 | 00281818331EXPA1 | ||||||
| 79 | 8.0650 | BATE | 14/10/2021 | 14:31:18 | 00281828311EXPA1 | ||||||
| 7 | 8.0600 | BATE | 14/10/2021 | 14:36:24 | 00281831741EXPA1 | ||||||
| 79 | 8.0600 | BATE | 14/10/2021 | 14:36:24 | 00281831744EXPA1 | ||||||
| 304 | 8.0600 | BATE | 14/10/2021 | 14:36:24 | 00281831747EXPA1 | ||||||
| 334 | 8.0600 | BATE | 14/10/2021 | 14:36:24 | 00281831750EXPA1 | ||||||
| 380 | 8.0550 | BATE | 14/10/2021 | 14:43:18 | 00281835323EXPA1 | ||||||
| 92 | 8.0550 | BATE | 14/10/2021 | 14:43:18 | 00281835326EXPA1 | ||||||
| 335 | 8.0550 | BATE | 14/10/2021 | 14:43:18 | 00281835327EXPA1 | ||||||
| 254 | 8.0550 | BATE | 14/10/2021 | 14:43:18 | 00281835328EXPA1 | ||||||
| 495 | 8.0700 | BATE | 14/10/2021 | 14:59:55 | 00281844582EXPA1 | ||||||
| 52 | 8.0800 | BATE | 14/10/2021 | 15:04:15 | 00281847510EXPA1 | ||||||
| 143 | 8.0800 | BATE | 14/10/2021 | 15:04:15 | 00281847513EXPA1 | ||||||
| 164 | 8.0850 | BATE | 14/10/2021 | 15:07:58 | 00281849638EXPA1 | ||||||
| 119 | 8.0850 | BATE | 14/10/2021 | 15:09:28 | 00281850264EXPA1 | ||||||
| 216 | 8.1100 | BATE | 14/10/2021 | 15:19:41 | 00281855386EXPA1 | ||||||
| 303 | 8.1100 | BATE | 14/10/2021 | 15:19:41 | 00281855388EXPA1 | ||||||
| 580 | 8.1100 | BATE | 14/10/2021 | 15:20:19 | 00281855800EXPA1 | ||||||
| 103 | 8.1450 | CHIX | 14/10/2021 | 07:04:24 | 00281704434EXPA1 | ||||||
| 1072 | 8.1450 | CHIX | 14/10/2021 | 07:04:24 | 00281704435EXPA1 | ||||||
| 440 | 8.1500 | CHIX | 14/10/2021 | 07:11:27 | 00281706727EXPA1 | ||||||
| 303 | 8.1350 | CHIX | 14/10/2021 | 07:15:05 | 00281707418EXPA1 | ||||||
| 227 | 8.1350 | CHIX | 14/10/2021 | 07:15:05 | 00281707419EXPA1 | ||||||
| 70 | 8.1300 | CHIX | 14/10/2021 | 07:25:16 | 00281710494EXPA1 | ||||||
| 63 | 8.1300 | CHIX | 14/10/2021 | 07:25:16 | 00281710495EXPA1 | ||||||
| 154 | 8.1300 | CHIX | 14/10/2021 | 07:25:17 | 00281710497EXPA1 | ||||||
| 154 | 8.1300 | CHIX | 14/10/2021 | 07:25:17 | 00281710499EXPA1 | ||||||
| 28 | 8.1300 | CHIX | 14/10/2021 | 07:25:17 | 00281710501EXPA1 | ||||||
| 163 | 8.1000 | CHIX | 14/10/2021 | 07:32:54 | 00281712328EXPA1 | ||||||
| 63 | 8.1000 | CHIX | 14/10/2021 | 07:32:54 | 00281712329EXPA1 | ||||||
| 1508 | 8.1200 | CHIX | 14/10/2021 | 07:37:41 | 00281713124EXPA1 | ||||||
| 75 | 8.1200 | CHIX | 14/10/2021 | 07:37:41 | 00281713126EXPA1 | ||||||
| 25 | 8.1250 | CHIX | 14/10/2021 | 07:42:34 | 00281714044EXPA1 | ||||||
| 168 | 8.1250 | CHIX | 14/10/2021 | 07:42:34 | 00281714046EXPA1 | ||||||
| 77 | 8.1250 | CHIX | 14/10/2021 | 07:42:34 | 00281714048EXPA1 | ||||||
| 63 | 8.1250 | CHIX | 14/10/2021 | 07:53:41 | 00281716465EXPA1 | ||||||
| 240 | 8.1250 | CHIX | 14/10/2021 | 07:53:41 | 00281716470EXPA1 | ||||||
| 74 | 8.1250 | CHIX | 14/10/2021 | 08:06:24 | 00281720185EXPA1 | ||||||
| 62 | 8.1250 | CHIX | 14/10/2021 | 08:10:28 | 00281721538EXPA1 | ||||||
| 430 | 8.1250 | CHIX | 14/10/2021 | 08:18:05 | 00281723298EXPA1 | ||||||
| 359 | 8.1250 | CHIX | 14/10/2021 | 08:44:01 | 00281730656EXPA1 | ||||||
| 488 | 8.1250 | CHIX | 14/10/2021 | 09:19:36 | 00281739925EXPA1 | ||||||
| 66 | 8.1200 | CHIX | 14/10/2021 | 09:27:44 | 00281742065EXPA1 | ||||||
| 53 | 8.1200 | CHIX | 14/10/2021 | 09:27:44 | 00281742068EXPA1 | ||||||
| 902 | 8.1250 | CHIX | 14/10/2021 | 09:33:23 | 00281743575EXPA1 | ||||||
| 12 | 8.0950 | CHIX | 14/10/2021 | 09:58:25 | 00281750890EXPA1 | ||||||
| 505 | 8.1000 | CHIX | 14/10/2021 | 09:59:10 | 00281751154EXPA1 | ||||||
| 12 | 8.1100 | CHIX | 14/10/2021 | 10:32:44 | 00281758698EXPA1 | ||||||
| 1513 | 8.1100 | CHIX | 14/10/2021 | 10:32:44 | 00281758699EXPA1 | ||||||
| 69 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766879EXPA1 | ||||||
| 12 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766880EXPA1 | ||||||
| 156 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766881EXPA1 | ||||||
| 19 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766882EXPA1 | ||||||
| 156 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766886EXPA1 | ||||||
| 17 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766887EXPA1 | ||||||
| 16 | 8.0650 | CHIX | 14/10/2021 | 11:11:34 | 00281766888EXPA1 | ||||||
| 94 | 8.0600 | CHIX | 14/10/2021 | 11:18:41 | 00281768351EXPA1 | ||||||
| 156 | 8.0600 | CHIX | 14/10/2021 | 11:18:41 | 00281768354EXPA1 | ||||||
| 156 | 8.0600 | CHIX | 14/10/2021 | 11:18:41 | 00281768356EXPA1 | ||||||
| 124 | 8.0550 | CHIX | 14/10/2021 | 11:47:40 | 00281773611EXPA1 | ||||||
| 174 | 8.0550 | CHIX | 14/10/2021 | 11:47:40 | 00281773612EXPA1 | ||||||
| 829 | 8.0500 | CHIX | 14/10/2021 | 12:12:06 | 00281779010EXPA1 | ||||||
| 81 | 8.0500 | CHIX | 14/10/2021 | 12:31:26 | 00281784045EXPA1 | ||||||
| 1 | 8.0600 | CHIX | 14/10/2021 | 13:02:09 | 00281793812EXPA1 | ||||||
| 9 | 8.0600 | CHIX | 14/10/2021 | 13:02:09 | 00281793814EXPA1 | ||||||
| 5 | 8.0600 | CHIX | 14/10/2021 | 13:03:14 | 00281794111EXPA1 | ||||||
| 392 | 8.0650 | CHIX | 14/10/2021 | 13:34:32 | 00281803648EXPA1 | ||||||
| 600 | 8.0750 | CHIX | 14/10/2021 | 14:09:09 | 00281817347EXPA1 | ||||||
| 42 | 8.0750 | CHIX | 14/10/2021 | 14:09:09 | 00281817351EXPA1 | ||||||
| 94 | 8.0650 | CHIX | 14/10/2021 | 14:31:18 | 00281828309EXPA1 | ||||||
| 579 | 8.0700 | CHIX | 14/10/2021 | 14:59:55 | 00281844576EXPA1 | ||||||
| 63 | 8.0800 | CHIX | 14/10/2021 | 15:04:15 | 00281847515EXPA1 | ||||||
| 37 | 8.0850 | CHIX | 14/10/2021 | 15:07:58 | 00281849633EXPA1 | ||||||
| 420 | 8.0850 | CHIX | 14/10/2021 | 15:07:58 | 00281849637EXPA1 | ||||||
| 39 | 8.0850 | CHIX | 14/10/2021 | 15:09:28 | 00281850261EXPA1 | ||||||
| 296 | 8.1100 | CHIX | 14/10/2021 | 15:19:36 | 00281855331EXPA1 | ||||||
| 121 | 8.1100 | CHIX | 14/10/2021 | 15:19:41 | 00281855385EXPA1 | ||||||
| 149 | 8.1100 | CHIX | 14/10/2021 | 15:19:41 | 00281855387EXPA1 | ||||||
| 11 | 8.1100 | CHIX | 14/10/2021 | 15:20:19 | 00281855797EXPA1 | ||||||
| 12 | 8.1100 | CHIX | 14/10/2021 | 15:20:19 | 00281855798EXPA1 | ||||||
| 764 | 8.1100 | CHIX | 14/10/2021 | 15:20:19 | 00281855802EXPA1 | ||||||
| 142 | 8.1050 | CHIX | 14/10/2021 | 15:24:24 | 00281858495EXPA1 | ||||||
| 53 | 8.1350 | TRQX | 14/10/2021 | 07:08:04 | 00281705814EXPA1 | ||||||
| 1310 | 8.1500 | TRQX | 14/10/2021 | 07:08:07 | 00281705820EXPA1 | ||||||
| 167 | 8.1300 | TRQX | 14/10/2021 | 07:19:12 | 00281708533EXPA1 | ||||||
| 168 | 8.1250 | TRQX | 14/10/2021 | 07:42:34 | 00281714042EXPA1 | ||||||
| 64 | 8.1250 | TRQX | 14/10/2021 | 07:42:34 | 00281714043EXPA1 | ||||||
| 70 | 8.1250 | TRQX | 14/10/2021 | 08:06:24 | 00281720186EXPA1 | ||||||
| 56 | 8.1250 | TRQX | 14/10/2021 | 08:10:28 | 00281721537EXPA1 | ||||||
| 351 | 8.1250 | TRQX | 14/10/2021 | 08:25:37 | 00281725976EXPA1 | ||||||
| 79 | 8.1250 | TRQX | 14/10/2021 | 08:25:38 | 00281726009EXPA1 | ||||||
| 62 | 8.1200 | TRQX | 14/10/2021 | 09:27:44 | 00281742067EXPA1 | ||||||
| 46 | 8.1200 | TRQX | 14/10/2021 | 09:27:44 | 00281742069EXPA1 | ||||||
| 168 | 8.1200 | TRQX | 14/10/2021 | 09:27:44 | 00281742070EXPA1 | ||||||
| 168 | 8.1100 | TRQX | 14/10/2021 | 09:40:57 | 00281746229EXPA1 | ||||||
| 15 | 8.1100 | TRQX | 14/10/2021 | 09:59:16 | 00281751163EXPA1 | ||||||
| 13 | 8.1100 | TRQX | 14/10/2021 | 09:59:16 | 00281751164EXPA1 | ||||||
| 1416 | 8.1100 | TRQX | 14/10/2021 | 09:59:16 | 00281751165EXPA1 | ||||||
| 111 | 8.1000 | TRQX | 14/10/2021 | 10:30:16 | 00281758116EXPA1 | ||||||
| 49 | 8.0700 | TRQX | 14/10/2021 | 10:52:08 | 00281763159EXPA1 | ||||||
| 72 | 8.0700 | TRQX | 14/10/2021 | 10:52:08 | 00281763161EXPA1 | ||||||
| 1 | 8.0600 | TRQX | 14/10/2021 | 11:18:41 | 00281768350EXPA1 | ||||||
| 15 | 8.0550 | TRQX | 14/10/2021 | 11:47:40 | 00281773609EXPA1 | ||||||
| 170 | 8.0500 | TRQX | 14/10/2021 | 12:12:06 | 00281779009EXPA1 | ||||||
| 440 | 8.0450 | TRQX | 14/10/2021 | 12:24:00 | 00281781752EXPA1 | ||||||
| 31 | 8.0450 | TRQX | 14/10/2021 | 12:24:00 | 00281781754EXPA1 | ||||||
| 39 | 8.0450 | TRQX | 14/10/2021 | 12:24:00 | 00281781755EXPA1 | ||||||
| 75 | 8.0500 | TRQX | 14/10/2021 | 12:31:26 | 00281784046EXPA1 | ||||||
| 892 | 8.0500 | TRQX | 14/10/2021 | 12:31:26 | 00281784047EXPA1 | ||||||
| 800 | 8.0700 | TRQX | 14/10/2021 | 13:41:51 | 00281806539EXPA1 | ||||||
| 432 | 8.0850 | TRQX | 14/10/2021 | 14:27:32 | 00281826266EXPA1 | ||||||
| 462 | 8.1400 | XLON | 14/10/2021 | 07:02:02 | 00281703867EXPA1 | ||||||
| 421 | 8.1350 | XLON | 14/10/2021 | 07:13:00 | 00281707021EXPA1 | ||||||
| 60 | 8.1350 | XLON | 14/10/2021 | 07:13:00 | 00281707022EXPA1 | ||||||
| 60 | 8.1400 | XLON | 14/10/2021 | 07:15:05 | 00281707420EXPA1 | ||||||
| 477 | 8.1400 | XLON | 14/10/2021 | 07:15:05 | 00281707421EXPA1 | ||||||
| 322 | 8.1400 | XLON | 14/10/2021 | 07:15:05 | 00281707422EXPA1 | ||||||
| 250 | 8.1400 | XLON | 14/10/2021 | 07:15:37 | 00281707541EXPA1 | ||||||
| 131 | 8.1400 | XLON | 14/10/2021 | 07:15:37 | 00281707542EXPA1 | ||||||
| 63 | 8.1400 | XLON | 14/10/2021 | 07:15:37 | 00281707543EXPA1 | ||||||
| 105 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708534EXPA1 | ||||||
| 231 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708535EXPA1 | ||||||
| 30 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708536EXPA1 | ||||||
| 250 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708537EXPA1 | ||||||
| 109 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708538EXPA1 | ||||||
| 494 | 8.1300 | XLON | 14/10/2021 | 07:19:12 | 00281708539EXPA1 | ||||||
| 192 | 8.1150 | XLON | 14/10/2021 | 07:22:57 | 00281709656EXPA1 | ||||||
| 200 | 8.1150 | XLON | 14/10/2021 | 07:22:57 | 00281709657EXPA1 | ||||||
| 139 | 8.1300 | XLON | 14/10/2021 | 07:25:17 | 00281710496EXPA1 | ||||||
| 250 | 8.1300 | XLON | 14/10/2021 | 07:25:17 | 00281710498EXPA1 | ||||||
| 170 | 8.1300 | XLON | 14/10/2021 | 07:25:17 | 00281710500EXPA1 | ||||||
| 170 | 8.1300 | XLON | 14/10/2021 | 07:25:17 | 00281710502EXPA1 | ||||||
| 502 | 8.1250 | XLON | 14/10/2021 | 07:28:23 | 00281711215EXPA1 | ||||||
| 156 | 8.1250 | XLON | 14/10/2021 | 07:28:23 | 00281711216EXPA1 | ||||||
| 327 | 8.1000 | XLON | 14/10/2021 | 07:32:54 | 00281712330EXPA1 | ||||||
| 114 | 8.1000 | XLON | 14/10/2021 | 07:32:54 | 00281712331EXPA1 | ||||||
| 244 | 8.1000 | XLON | 14/10/2021 | 07:32:54 | 00281712332EXPA1 | ||||||
| 190 | 8.1250 | XLON | 14/10/2021 | 07:42:34 | 00281714050EXPA1 | ||||||
| 318 | 8.1250 | XLON | 14/10/2021 | 07:42:35 | 00281714051EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 07:45:02 | 00281714421EXPA1 | ||||||
| 17 | 8.1250 | XLON | 14/10/2021 | 07:45:02 | 00281714422EXPA1 | ||||||
| 135 | 8.1250 | XLON | 14/10/2021 | 07:45:02 | 00281714423EXPA1 | ||||||
| 109 | 8.1250 | XLON | 14/10/2021 | 07:45:02 | 00281714424EXPA1 | ||||||
| 10 | 8.1200 | XLON | 14/10/2021 | 07:48:43 | 00281715444EXPA1 | ||||||
| 12 | 8.1200 | XLON | 14/10/2021 | 07:49:18 | 00281715574EXPA1 | ||||||
| 247 | 8.1250 | XLON | 14/10/2021 | 07:51:35 | 00281715993EXPA1 | ||||||
| 226 | 8.1250 | XLON | 14/10/2021 | 07:51:35 | 00281715994EXPA1 | ||||||
| 250 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716464EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716466EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716468EXPA1 | ||||||
| 95 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716469EXPA1 | ||||||
| 63 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716471EXPA1 | ||||||
| 10 | 8.1250 | XLON | 14/10/2021 | 07:53:41 | 00281716472EXPA1 | ||||||
| 450 | 8.1300 | XLON | 14/10/2021 | 07:58:53 | 00281717737EXPA1 | ||||||
| 264 | 8.1250 | XLON | 14/10/2021 | 08:03:12 | 00281718940EXPA1 | ||||||
| 152 | 8.1250 | XLON | 14/10/2021 | 08:03:12 | 00281718941EXPA1 | ||||||
| 381 | 8.1250 | XLON | 14/10/2021 | 08:05:14 | 00281719774EXPA1 | ||||||
| 250 | 8.1250 | XLON | 14/10/2021 | 08:06:24 | 00281720181EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 08:06:24 | 00281720182EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 08:06:24 | 00281720184EXPA1 | ||||||
| 89 | 8.1250 | XLON | 14/10/2021 | 08:07:52 | 00281720696EXPA1 | ||||||
| 317 | 8.1250 | XLON | 14/10/2021 | 08:07:52 | 00281720697EXPA1 | ||||||
| 1094 | 8.1250 | XLON | 14/10/2021 | 08:10:58 | 00281721616EXPA1 | ||||||
| 51 | 8.1200 | XLON | 14/10/2021 | 08:15:03 | 00281722706EXPA1 | ||||||
| 269 | 8.1200 | XLON | 14/10/2021 | 08:15:03 | 00281722707EXPA1 | ||||||
| 160 | 8.1200 | XLON | 14/10/2021 | 08:15:03 | 00281722708EXPA1 | ||||||
| 1030 | 8.1250 | XLON | 14/10/2021 | 08:18:05 | 00281723299EXPA1 | ||||||
| 23 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726636EXPA1 | ||||||
| 21 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726637EXPA1 | ||||||
| 200 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726638EXPA1 | ||||||
| 200 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726639EXPA1 | ||||||
| 246 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726640EXPA1 | ||||||
| 200 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726641EXPA1 | ||||||
| 200 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726642EXPA1 | ||||||
| 250 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726643EXPA1 | ||||||
| 179 | 8.1300 | XLON | 14/10/2021 | 08:28:15 | 00281726644EXPA1 | ||||||
| 43 | 8.1200 | XLON | 14/10/2021 | 08:33:32 | 00281728017EXPA1 | ||||||
| 343 | 8.1200 | XLON | 14/10/2021 | 08:33:32 | 00281728018EXPA1 | ||||||
| 53 | 8.1200 | XLON | 14/10/2021 | 08:33:32 | 00281728019EXPA1 | ||||||
| 553 | 8.1250 | XLON | 14/10/2021 | 08:40:11 | 00281729661EXPA1 | ||||||
| 763 | 8.1250 | XLON | 14/10/2021 | 08:40:11 | 00281729665EXPA1 | ||||||
| 241 | 8.1250 | XLON | 14/10/2021 | 08:44:01 | 00281730657EXPA1 | ||||||
| 776 | 8.1250 | XLON | 14/10/2021 | 08:44:01 | 00281730658EXPA1 | ||||||
| 17 | 8.1200 | XLON | 14/10/2021 | 08:46:01 | 00281731099EXPA1 | ||||||
| 390 | 8.1200 | XLON | 14/10/2021 | 08:46:01 | 00281731100EXPA1 | ||||||
| 250 | 8.1250 | XLON | 14/10/2021 | 09:00:17 | 00281734967EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 09:00:17 | 00281734969EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 09:00:17 | 00281734970EXPA1 | ||||||
| 190 | 8.1250 | XLON | 14/10/2021 | 09:00:17 | 00281734972EXPA1 | ||||||
| 41 | 8.1200 | XLON | 14/10/2021 | 09:03:16 | 00281735743EXPA1 | ||||||
| 518 | 8.1200 | XLON | 14/10/2021 | 09:03:16 | 00281735744EXPA1 | ||||||
| 250 | 8.1200 | XLON | 14/10/2021 | 09:08:56 | 00281737282EXPA1 | ||||||
| 194 | 8.1250 | XLON | 14/10/2021 | 09:11:56 | 00281738052EXPA1 | ||||||
| 1047 | 8.1250 | XLON | 14/10/2021 | 09:11:56 | 00281738053EXPA1 | ||||||
| 30 | 8.1250 | XLON | 14/10/2021 | 09:11:56 | 00281738054EXPA1 | ||||||
| 200 | 8.1250 | XLON | 14/10/2021 | 09:19:36 | 00281739926EXPA1 | ||||||
| 127 | 8.1250 | XLON | 14/10/2021 | 09:19:36 | 00281739927EXPA1 | ||||||
| 671 | 8.1250 | XLON | 14/10/2021 | 09:19:36 | 00281739928EXPA1 | ||||||
| 301 | 8.1200 | XLON | 14/10/2021 | 09:27:44 | 00281742062EXPA1 | ||||||
| 51 | 8.1200 | XLON | 14/10/2021 | 09:27:44 | 00281742063EXPA1 | ||||||
| 16 | 8.1200 | XLON | 14/10/2021 | 09:29:27 | 00281742456EXPA1 | ||||||
| 147 | 8.1100 | XLON | 14/10/2021 | 09:40:57 | 00281746230EXPA1 | ||||||
| 296 | 8.1100 | XLON | 14/10/2021 | 09:40:57 | 00281746231EXPA1 | ||||||
| 154 | 8.1100 | XLON | 14/10/2021 | 09:40:57 | 00281746234EXPA1 | ||||||
| 1100 | 8.1050 | XLON | 14/10/2021 | 09:51:25 | 00281749351EXPA1 | ||||||
| 25 | 8.1050 | XLON | 14/10/2021 | 09:51:25 | 00281749352EXPA1 | ||||||
| 224 | 8.1000 | XLON | 14/10/2021 | 10:04:41 | 00281752680EXPA1 | ||||||
| 383 | 8.1000 | XLON | 14/10/2021 | 10:04:41 | 00281752681EXPA1 | ||||||
| 250 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754219EXPA1 | ||||||
| 200 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754220EXPA1 | ||||||
| 200 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754221EXPA1 | ||||||
| 300 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754222EXPA1 | ||||||
| 250 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754223EXPA1 | ||||||
| 200 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754224EXPA1 | ||||||
| 146 | 8.1100 | XLON | 14/10/2021 | 10:11:45 | 00281754225EXPA1 | ||||||
| 454 | 8.1050 | XLON | 14/10/2021 | 10:18:33 | 00281755603EXPA1 | ||||||
| 111 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756376EXPA1 | ||||||
| 165 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756377EXPA1 | ||||||
| 296 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756378EXPA1 | ||||||
| 200 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756379EXPA1 | ||||||
| 200 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756380EXPA1 | ||||||
| 362 | 8.1050 | XLON | 14/10/2021 | 10:22:08 | 00281756381EXPA1 | ||||||
| 396 | 8.1000 | XLON | 14/10/2021 | 10:38:32 | 00281760140EXPA1 | ||||||
| 421 | 8.0950 | XLON | 14/10/2021 | 10:40:58 | 00281760655EXPA1 | ||||||
| 371 | 8.0850 | XLON | 14/10/2021 | 10:43:26 | 00281761117EXPA1 | ||||||
| 379 | 8.0800 | XLON | 14/10/2021 | 10:46:13 | 00281761621EXPA1 | ||||||
| 46 | 8.0800 | XLON | 14/10/2021 | 10:46:13 | 00281761622EXPA1 | ||||||
| 151 | 8.0800 | XLON | 14/10/2021 | 10:46:13 | 00281761623EXPA1 | ||||||
| 122 | 8.0700 | XLON | 14/10/2021 | 10:52:08 | 00281763164EXPA1 | ||||||
| 4 | 8.0700 | XLON | 14/10/2021 | 10:52:08 | 00281763165EXPA1 | ||||||
| 259 | 8.0700 | XLON | 14/10/2021 | 10:52:08 | 00281763166EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 10:52:08 | 00281763167EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 10:52:08 | 00281763168EXPA1 | ||||||
| 447 | 8.0750 | XLON | 14/10/2021 | 10:54:27 | 00281763666EXPA1 | ||||||
| 442 | 8.0700 | XLON | 14/10/2021 | 10:59:55 | 00281764818EXPA1 | ||||||
| 166 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765362EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765363EXPA1 | ||||||
| 132 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765364EXPA1 | ||||||
| 167 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765365EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765366EXPA1 | ||||||
| 250 | 8.0700 | XLON | 14/10/2021 | 11:02:56 | 00281765369EXPA1 | ||||||
| 200 | 8.0650 | XLON | 14/10/2021 | 11:11:34 | 00281766883EXPA1 | ||||||
| 200 | 8.0650 | XLON | 14/10/2021 | 11:11:34 | 00281766884EXPA1 | ||||||
| 147 | 8.0650 | XLON | 14/10/2021 | 11:11:34 | 00281766885EXPA1 | ||||||
| 597 | 8.0600 | XLON | 14/10/2021 | 11:21:08 | 00281768791EXPA1 | ||||||
| 475 | 8.0550 | XLON | 14/10/2021 | 11:23:36 | 00281769264EXPA1 | ||||||
| 229 | 8.0550 | XLON | 14/10/2021 | 11:27:42 | 00281770003EXPA1 | ||||||
| 352 | 8.0550 | XLON | 14/10/2021 | 11:31:43 | 00281770736EXPA1 | ||||||
| 352 | 8.0550 | XLON | 14/10/2021 | 11:32:15 | 00281770968EXPA1 | ||||||
| 45 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771892EXPA1 | ||||||
| 824 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771893EXPA1 | ||||||
| 97 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771894EXPA1 | ||||||
| 58 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771895EXPA1 | ||||||
| 309 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771896EXPA1 | ||||||
| 114 | 8.0550 | XLON | 14/10/2021 | 11:37:30 | 00281771897EXPA1 | ||||||
| 209 | 8.0500 | XLON | 14/10/2021 | 11:47:45 | 00281773617EXPA1 | ||||||
| 55 | 8.0500 | XLON | 14/10/2021 | 11:56:39 | 00281775125EXPA1 | ||||||
| 1397 | 8.0500 | XLON | 14/10/2021 | 11:56:39 | 00281775126EXPA1 | ||||||
| 102 | 8.0450 | XLON | 14/10/2021 | 11:59:00 | 00281775475EXPA1 | ||||||
| 475 | 8.0450 | XLON | 14/10/2021 | 11:59:00 | 00281775476EXPA1 | ||||||
| 570 | 8.0500 | XLON | 14/10/2021 | 12:04:27 | 00281776808EXPA1 | ||||||
| 58 | 8.0500 | XLON | 14/10/2021 | 12:06:36 | 00281777558EXPA1 | ||||||
| 406 | 8.0500 | XLON | 14/10/2021 | 12:06:36 | 00281777559EXPA1 | ||||||
| 250 | 8.0500 | XLON | 14/10/2021 | 12:12:06 | 00281779007EXPA1 | ||||||
| 196 | 8.0500 | XLON | 14/10/2021 | 12:12:06 | 00281779008EXPA1 | ||||||
| 478 | 8.0450 | XLON | 14/10/2021 | 12:21:04 | 00281781146EXPA1 | ||||||
| 296 | 8.0450 | XLON | 14/10/2021 | 12:24:00 | 00281781750EXPA1 | ||||||
| 296 | 8.0450 | XLON | 14/10/2021 | 12:24:00 | 00281781751EXPA1 | ||||||
| 200 | 8.0450 | XLON | 14/10/2021 | 12:24:00 | 00281781753EXPA1 | ||||||
| 171 | 8.0500 | XLON | 14/10/2021 | 12:31:26 | 00281784042EXPA1 | ||||||
| 5 | 8.0500 | XLON | 14/10/2021 | 12:31:26 | 00281784043EXPA1 | ||||||
| 34 | 8.0500 | XLON | 14/10/2021 | 12:31:26 | 00281784049EXPA1 | ||||||
| 319 | 8.0400 | XLON | 14/10/2021 | 12:37:00 | 00281786040EXPA1 | ||||||
| 1420 | 8.0450 | XLON | 14/10/2021 | 12:41:44 | 00281787543EXPA1 | ||||||
| 27 | 8.0450 | XLON | 14/10/2021 | 12:41:44 | 00281787544EXPA1 | ||||||
| 1455 | 8.0400 | XLON | 14/10/2021 | 12:47:42 | 00281790011EXPA1 | ||||||
| 250 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791982EXPA1 | ||||||
| 299 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791984EXPA1 | ||||||
| 171 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791986EXPA1 | ||||||
| 5 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791987EXPA1 | ||||||
| 2 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791988EXPA1 | ||||||
| 13 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791989EXPA1 | ||||||
| 37 | 8.0500 | XLON | 14/10/2021 | 12:55:19 | 00281791991EXPA1 | ||||||
| 140 | 8.0500 | XLON | 14/10/2021 | 13:00:05 | 00281793212EXPA1 | ||||||
| 30 | 8.0500 | XLON | 14/10/2021 | 13:00:05 | 00281793213EXPA1 | ||||||
| 111 | 8.0650 | XLON | 14/10/2021 | 13:03:27 | 00281794133EXPA1 | ||||||
| 155 | 8.0650 | XLON | 14/10/2021 | 13:03:27 | 00281794134EXPA1 | ||||||
| 423 | 8.0700 | XLON | 14/10/2021 | 13:05:03 | 00281794747EXPA1 | ||||||
| 449 | 8.0650 | XLON | 14/10/2021 | 13:05:30 | 00281794947EXPA1 | ||||||
| 831 | 8.0650 | XLON | 14/10/2021 | 13:11:20 | 00281796759EXPA1 | ||||||
| 653 | 8.0650 | XLON | 14/10/2021 | 13:13:45 | 00281797351EXPA1 | ||||||
| 460 | 8.0600 | XLON | 14/10/2021 | 13:15:20 | 00281797847EXPA1 | ||||||
| 316 | 8.0500 | XLON | 14/10/2021 | 13:16:31 | 00281798122EXPA1 | ||||||
| 329 | 8.0500 | XLON | 14/10/2021 | 13:18:16 | 00281798565EXPA1 | ||||||
| 250 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801567EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801568EXPA1 | ||||||
| 5 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801569EXPA1 | ||||||
| 250 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801570EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801571EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801572EXPA1 | ||||||
| 230 | 8.0700 | XLON | 14/10/2021 | 13:29:29 | 00281801573EXPA1 | ||||||
| 526 | 8.0650 | XLON | 14/10/2021 | 13:31:11 | 00281802292EXPA1 | ||||||
| 674 | 8.0650 | XLON | 14/10/2021 | 13:34:32 | 00281803649EXPA1 | ||||||
| 567 | 8.0650 | XLON | 14/10/2021 | 13:34:32 | 00281803650EXPA1 | ||||||
| 33 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804824EXPA1 | ||||||
| 200 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804825EXPA1 | ||||||
| 200 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804826EXPA1 | ||||||
| 117 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804829EXPA1 | ||||||
| 414 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804832EXPA1 | ||||||
| 23 | 8.0800 | XLON | 14/10/2021 | 13:37:26 | 00281804833EXPA1 | ||||||
| 535 | 8.0750 | XLON | 14/10/2021 | 13:37:27 | 00281804834EXPA1 | ||||||
| 279 | 8.0700 | XLON | 14/10/2021 | 13:39:21 | 00281805447EXPA1 | ||||||
| 250 | 8.0700 | XLON | 14/10/2021 | 13:41:51 | 00281806537EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:41:51 | 00281806538EXPA1 | ||||||
| 18 | 8.0700 | XLON | 14/10/2021 | 13:41:51 | 00281806540EXPA1 | ||||||
| 481 | 8.0500 | XLON | 14/10/2021 | 13:43:28 | 00281807130EXPA1 | ||||||
| 1498 | 8.0700 | XLON | 14/10/2021 | 13:47:08 | 00281808473EXPA1 | ||||||
| 239 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809756EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809757EXPA1 | ||||||
| 200 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809758EXPA1 | ||||||
| 106 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809759EXPA1 | ||||||
| 120 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809760EXPA1 | ||||||
| 58 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809761EXPA1 | ||||||
| 5 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809762EXPA1 | ||||||
| 470 | 8.0700 | XLON | 14/10/2021 | 13:50:40 | 00281809763EXPA1 | ||||||
| 6 | 8.0650 | XLON | 14/10/2021 | 13:50:40 | 00281809765EXPA1 | ||||||
| 269 | 8.0650 | XLON | 14/10/2021 | 13:54:44 | 00281811342EXPA1 | ||||||
| 109 | 8.0650 | XLON | 14/10/2021 | 13:54:44 | 00281811343EXPA1 | ||||||
| 1126 | 8.0650 | XLON | 14/10/2021 | 13:54:44 | 00281811344EXPA1 | ||||||
| 206 | 8.0650 | XLON | 14/10/2021 | 13:58:48 | 00281812734EXPA1 | ||||||
| 264 | 8.0650 | XLON | 14/10/2021 | 13:58:48 | 00281812735EXPA1 | ||||||
| 342 | 8.0650 | XLON | 14/10/2021 | 13:58:48 | 00281812736EXPA1 | ||||||
| 645 | 8.0650 | XLON | 14/10/2021 | 13:58:48 | 00281812738EXPA1 | ||||||
| 200 | 8.0750 | XLON | 14/10/2021 | 14:09:09 | 00281817348EXPA1 | ||||||
| 200 | 8.0750 | XLON | 14/10/2021 | 14:09:09 | 00281817350EXPA1 | ||||||
| 1913 | 8.0750 | XLON | 14/10/2021 | 14:09:09 | 00281817352EXPA1 | ||||||
| 1067 | 8.0750 | XLON | 14/10/2021 | 14:11:30 | 00281818332EXPA1 | ||||||
| 312 | 8.0700 | XLON | 14/10/2021 | 14:13:01 | 00281818852EXPA1 | ||||||
| 1476 | 8.0850 | XLON | 14/10/2021 | 14:20:00 | 00281822132EXPA1 | ||||||
| 204 | 8.0700 | XLON | 14/10/2021 | 14:28:47 | 00281826999EXPA1 | ||||||
| 66 | 8.0650 | XLON | 14/10/2021 | 14:31:13 | 00281828220EXPA1 | ||||||
| 169 | 8.0650 | XLON | 14/10/2021 | 14:31:13 | 00281828221EXPA1 | ||||||
| 250 | 8.0650 | XLON | 14/10/2021 | 14:31:18 | 00281828307EXPA1 | ||||||
| 192 | 8.0650 | XLON | 14/10/2021 | 14:31:18 | 00281828308EXPA1 | ||||||
| 5 | 8.0650 | XLON | 14/10/2021 | 14:31:18 | 00281828310EXPA1 | ||||||
| 443 | 8.0550 | XLON | 14/10/2021 | 14:31:39 | 00281828511EXPA1 | ||||||
| 205 | 8.0600 | XLON | 14/10/2021 | 14:34:01 | 00281830027EXPA1 | ||||||
| 1365 | 8.0600 | XLON | 14/10/2021 | 14:34:01 | 00281830029EXPA1 | ||||||
| 137 | 8.0600 | XLON | 14/10/2021 | 14:36:24 | 00281831740EXPA1 | ||||||
| 200 | 8.0600 | XLON | 14/10/2021 | 14:36:24 | 00281831743EXPA1 | ||||||
| 189 | 8.0600 | XLON | 14/10/2021 | 14:36:24 | 00281831745EXPA1 | ||||||
| 388 | 8.0600 | XLON | 14/10/2021 | 14:39:05 | 00281832922EXPA1 | ||||||
| 1497 | 8.0600 | XLON | 14/10/2021 | 14:42:47 | 00281835002EXPA1 | ||||||
| 7 | 8.0550 | XLON | 14/10/2021 | 14:43:18 | 00281835324EXPA1 | ||||||
| 120 | 8.0550 | XLON | 14/10/2021 | 14:43:18 | 00281835325EXPA1 | ||||||
| 2065 | 8.0700 | XLON | 14/10/2021 | 14:59:55 | 00281844575EXPA1 | ||||||
| 370 | 8.0750 | XLON | 14/10/2021 | 15:00:00 | 00281844708EXPA1 | ||||||
| 200 | 8.0750 | XLON | 14/10/2021 | 15:00:00 | 00281844710EXPA1 | ||||||
| 200 | 8.0750 | XLON | 14/10/2021 | 15:00:00 | 00281844711EXPA1 | ||||||
| 315 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847509EXPA1 | ||||||
| 372 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847511EXPA1 | ||||||
| 92 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847512EXPA1 | ||||||
| 5 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847514EXPA1 | ||||||
| 394 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847516EXPA1 | ||||||
| 177 | 8.0800 | XLON | 14/10/2021 | 15:04:15 | 00281847517EXPA1 | ||||||
| 200 | 8.0850 | XLON | 14/10/2021 | 15:07:58 | 00281849634EXPA1 | ||||||
| 200 | 8.0850 | XLON | 14/10/2021 | 15:07:58 | 00281849635EXPA1 | ||||||
| 224 | 8.0850 | XLON | 14/10/2021 | 15:07:58 | 00281849636EXPA1 | ||||||
| 497 | 8.0850 | XLON | 14/10/2021 | 15:08:29 | 00281849898EXPA1 | ||||||
| 409 | 8.0850 | XLON | 14/10/2021 | 15:09:28 | 00281850260EXPA1 | ||||||
| 414 | 8.0850 | XLON | 14/10/2021 | 15:09:28 | 00281850262EXPA1 | ||||||
| 200 | 8.0850 | XLON | 14/10/2021 | 15:09:28 | 00281850263EXPA1 | ||||||
| 195 | 8.0850 | XLON | 14/10/2021 | 15:09:28 | 00281850265EXPA1 | ||||||
| 200 | 8.0850 | XLON | 14/10/2021 | 15:09:28 | 00281850266EXPA1 | ||||||
| 160 | 8.0850 | XLON | 14/10/2021 | 15:10:14 | 00281850570EXPA1 | ||||||
| 379 | 8.0850 | XLON | 14/10/2021 | 15:10:14 | 00281850571EXPA1 | ||||||
| 253 | 8.0900 | XLON | 14/10/2021 | 15:14:10 | 00281852303EXPA1 | ||||||
| 94 | 8.0900 | XLON | 14/10/2021 | 15:14:10 | 00281852304EXPA1 | ||||||
| 187 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853208EXPA1 | ||||||
| 88 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853209EXPA1 | ||||||
| 354 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853210EXPA1 | ||||||
| 85 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853211EXPA1 | ||||||
| 200 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853212EXPA1 | ||||||
| 200 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853213EXPA1 | ||||||
| 115 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853214EXPA1 | ||||||
| 43 | 8.0900 | XLON | 14/10/2021 | 15:15:52 | 00281853215EXPA1 | ||||||
| 250 | 8.1000 | XLON | 14/10/2021 | 15:16:25 | 00281853531EXPA1 | ||||||
| 301 | 8.1050 | XLON | 14/10/2021 | 15:17:21 | 00281854022EXPA1 | ||||||
| 384 | 8.1050 | XLON | 14/10/2021 | 15:20:51 | 00281856202EXPA1 | ||||||
| 1461 | 8.1050 | XLON | 14/10/2021 | 15:24:19 | 00281858387EXPA1 | ||||||
| 250 | 8.1050 | XLON | 14/10/2021 | 15:24:24 | 00281858496EXPA1 | ||||||
| 197 | 8.1050 | XLON | 14/10/2021 | 15:24:24 | 00281858497EXPA1 | ||||||
| 109 | 8.1050 | XLON | 14/10/2021 | 15:24:24 | 00281858498EXPA1 | ||||||
| 4239 | 8.1050 | XLON | 14/10/2021 | 15:28:02 | 00281860610EXPA1 | ||||||
| 1216 | 8.1050 | XLON | 14/10/2021 | 15:28:02 | 00281860611EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
