14 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 14 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176
|
| Highest price paid per share (pence): | 111.40
|
| Lowest price paid per share (pence): | 110.20
|
| Volume weighted average price paid per share (pence): | 110.97
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,344,910,706 of its ordinary shares in treasury and has 27,472,679,312 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 110.97
| 5,707,176
|
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:34:51 | XLON | 4683 | 110.22 | 410118445341939 |
| 08:34:51 | XLON | 3276 | 110.22 | 410118445341940 |
| 08:38:14 | XLON | 688 | 110.28 | 410118445342341 |
| 08:38:17 | XLON | 2660 | 110.28 | 410118445342354 |
| 08:38:17 | XLON | 4921 | 110.28 | 410118445342355 |
| 08:38:17 | XLON | 3000 | 110.28 | 410118445342357 |
| 08:38:17 | XLON | 348 | 110.28 | 410118445342358 |
| 08:38:20 | XLON | 775 | 110.26 | 410118445342367 |
| 08:38:20 | XLON | 1572 | 110.26 | 410118445342368 |
| 08:38:20 | XLON | 1572 | 110.26 | 410118445342369 |
| 08:38:32 | XLON | 3463 | 110.24 | 410118445342386 |
| 08:39:45 | XLON | 7064 | 110.20 | 410118445342468 |
| 08:39:45 | XLON | 2990 | 110.20 | 410118445342471 |
| 08:40:19 | XLON | 4689 | 110.22 | 410118445342534 |
| 08:40:23 | XLON | 3093 | 110.22 | 410118445342548 |
| 08:40:23 | XLON | 3520 | 110.22 | 410118445342549 |
| 08:40:53 | XLON | 1200 | 110.20 | 410118445342595 |
| 08:40:53 | XLON | 4482 | 110.20 | 410118445342596 |
| 08:40:53 | XLON | 3000 | 110.20 | 410118445342597 |
| 08:40:53 | XLON | 1803 | 110.20 | 410118445342598 |
| 08:42:28 | XLON | 3400 | 110.22 | 410118445342801 |
| 08:42:28 | XLON | 3000 | 110.22 | 410118445342802 |
| 08:42:33 | XLON | 2133 | 110.22 | 410118445342803 |
| 08:42:39 | XLON | 5858 | 110.22 | 410118445342805 |
| 08:42:42 | XLON | 2 | 110.22 | 410118445342816 |
| 08:43:47 | XLON | 4016 | 110.28 | 410118445342907 |
| 08:43:47 | XLON | 3400 | 110.28 | 410118445342909 |
| 08:43:47 | XLON | 3000 | 110.28 | 410118445342910 |
| 08:43:47 | XLON | 247 | 110.28 | 410118445342911 |
| 08:44:52 | XLON | 3400 | 110.30 | 410118445343020 |
| 08:44:57 | XLON | 2108 | 110.30 | 410118445343023 |
| 08:44:59 | XLON | 804 | 110.30 | 410118445343026 |
| 08:46:00 | XLON | 2500 | 110.30 | 410118445343116 |
| 08:46:00 | XLON | 3400 | 110.30 | 410118445343117 |
| 08:46:00 | XLON | 1080 | 110.30 | 410118445343118 |
| 08:46:19 | XLON | 1046 | 110.32 | 410118445343148 |
| 08:46:23 | XLON | 1386 | 110.32 | 410118445343155 |
| 08:46:23 | XLON | 5688 | 110.32 | 410118445343156 |
| 08:46:23 | XLON | 3400 | 110.32 | 410118445343157 |
| 08:46:23 | XLON | 3000 | 110.32 | 410118445343158 |
| 08:46:23 | XLON | 1351 | 110.32 | 410118445343159 |
| 08:47:03 | XLON | 7375 | 110.28 | 410118445343221 |
| 08:47:07 | XLON | 3246 | 110.28 | 410118445343227 |
| 08:48:12 | XLON | 5336 | 110.32 | 410118445343436 |
| 08:48:36 | XLON | 3016 | 110.26 | 410118445343550 |
| 08:49:02 | XLON | 3400 | 110.24 | 410118445343612 |
| 08:49:02 | XLON | 442 | 110.24 | 410118445343613 |
| 08:49:57 | XLON | 2919 | 110.26 | 410118445343738 |
| 08:51:19 | XLON | 5740 | 110.26 | 410118445343846 |
| 08:51:24 | XLON | 2955 | 110.26 | 410118445343885 |
| 08:51:45 | XLON | 1546 | 110.20 | 410118445343916 |
| 08:51:52 | XLON | 4406 | 110.22 | 410118445343921 |
| 08:52:24 | XLON | 11342 | 110.24 | 410118445343989 |
| 08:52:24 | XLON | 3263 | 110.24 | 410118445343992 |
| 08:52:32 | XLON | 1265 | 110.22 | 410118445344011 |
| 08:52:32 | XLON | 7184 | 110.22 | 410118445344012 |
| 08:52:36 | XLON | 6168 | 110.20 | 410118445344026 |
| 08:53:22 | XLON | 4564 | 110.26 | 410118445344202 |
| 08:55:06 | XLON | 3198 | 110.26 | 410118445344324 |
| 08:56:42 | XLON | 5875 | 110.34 | 410118445344697 |
| 08:56:42 | XLON | 2852 | 110.34 | 410118445344698 |
| 08:57:10 | XLON | 9899 | 110.32 | 410118445344738 |
| 08:57:57 | XLON | 141 | 110.30 | 410118445344858 |
| 09:00:04 | XLON | 3000 | 110.36 | 410118445345117 |
| 09:00:04 | XLON | 2500 | 110.36 | 410118445345118 |
| 09:00:08 | XLON | 12657 | 110.34 | 410118445345142 |
| 09:00:08 | XLON | 2445 | 110.34 | 410118445345143 |
| 09:00:08 | XLON | 3482 | 110.34 | 410118445345144 |
| 09:00:08 | XLON | 2500 | 110.34 | 410118445345145 |
| 09:00:08 | XLON | 2814 | 110.34 | 410118445345146 |
| 09:00:09 | XLON | 1418 | 110.34 | 410118445345147 |
| 09:00:28 | XLON | 1897 | 110.34 | 410118445345265 |
| 09:00:32 | XLON | 4740 | 110.32 | 410118445345278 |
| 09:00:32 | XLON | 7673 | 110.32 | 410118445345279 |
| 09:00:32 | XLON | 3400 | 110.32 | 410118445345284 |
| 09:00:32 | XLON | 1340 | 110.32 | 410118445345285 |
| 09:02:04 | XLON | 2503 | 110.36 | 410118445345441 |
| 09:02:04 | XLON | 1145 | 110.36 | 410118445345442 |
| 09:02:04 | XLON | 5000 | 110.36 | 410118445345443 |
| 09:02:04 | XLON | 5366 | 110.36 | 410118445345444 |
| 09:02:38 | XLON | 3400 | 110.34 | 410118445345519 |
| 09:02:38 | XLON | 246 | 110.34 | 410118445345520 |
| 09:03:14 | XLON | 1700 | 110.40 | 410118445345616 |
| 09:03:14 | XLON | 4508 | 110.40 | 410118445345617 |
| 09:03:14 | XLON | 2947 | 110.40 | 410118445345618 |
| 09:03:19 | XLON | 457 | 110.42 | 410118445345649 |
| 09:03:20 | XLON | 855 | 110.42 | 410118445345650 |
| 09:03:20 | XLON | 2500 | 110.42 | 410118445345651 |
| 09:03:20 | XLON | 2500 | 110.42 | 410118445345652 |
| 09:03:20 | XLON | 3000 | 110.42 | 410118445345653 |
| 09:03:21 | XLON | 2080 | 110.42 | 410118445345654 |
| 09:03:22 | XLON | 995 | 110.42 | 410118445345659 |
| 09:03:22 | XLON | 2921 | 110.42 | 410118445345660 |
| 09:03:49 | XLON | 3000 | 110.36 | 410118445345725 |
| 09:03:49 | XLON | 20 | 110.36 | 410118445345726 |
| 09:06:15 | XLON | 2500 | 110.40 | 410118445346115 |
| 09:06:15 | XLON | 2500 | 110.40 | 410118445346116 |
| 09:06:15 | XLON | 168 | 110.40 | 410118445346117 |
| 09:06:37 | XLON | 10279 | 110.40 | 410118445346154 |
| 09:06:52 | XLON | 6738 | 110.40 | 410118445346179 |
| 09:08:05 | XLON | 118 | 110.48 | 410118445346437 |
| 09:08:07 | XLON | 980 | 110.48 | 410118445346438 |
| 09:08:07 | XLON | 2500 | 110.48 | 410118445346439 |
| 09:08:07 | XLON | 581 | 110.48 | 410118445346440 |
| 09:08:46 | XLON | 3001 | 110.50 | 410118445346544 |
| 09:08:46 | XLON | 6035 | 110.50 | 410118445346549 |
| 09:08:46 | XLON | 2500 | 110.50 | 410118445346550 |
| 09:08:46 | XLON | 617 | 110.50 | 410118445346551 |
| 09:09:13 | XLON | 3038 | 110.46 | 410118445346618 |
| 09:09:13 | XLON | 7616 | 110.46 | 410118445346619 |
| 09:09:13 | XLON | 3400 | 110.46 | 410118445346621 |
| 09:09:13 | XLON | 2100 | 110.46 | 410118445346622 |
| 09:09:13 | XLON | 2806 | 110.46 | 410118445346623 |
| 09:09:27 | XLON | 3501 | 110.44 | 410118445346639 |
| 09:09:27 | XLON | 2104 | 110.44 | 410118445346640 |
| 09:09:58 | XLON | 3169 | 110.42 | 410118445346687 |
| 09:11:28 | XLON | 6061 | 110.46 | 410118445346842 |
| 09:12:19 | XLON | 7252 | 110.40 | 410118445346949 |
| 09:13:33 | XLON | 4678 | 110.42 | 410118445347107 |
| 09:14:11 | XLON | 5810 | 110.44 | 410118445347218 |
| 09:15:01 | XLON | 2998 | 110.40 | 410118445347301 |
| 09:16:19 | XLON | 3400 | 110.46 | 410118445347484 |
| 09:16:19 | XLON | 191 | 110.46 | 410118445347485 |
| 09:16:19 | XLON | 1437 | 110.46 | 410118445347481 |
| 09:16:19 | XLON | 1132 | 110.46 | 410118445347482 |
| 09:16:19 | XLON | 2015 | 110.46 | 410118445347483 |
| 09:17:15 | XLON | 561 | 110.60 | 410118445347653 |
| 09:17:18 | XLON | 2732 | 110.62 | 410118445347677 |
| 09:17:18 | XLON | 1975 | 110.62 | 410118445347678 |
| 09:17:28 | XLON | 575 | 110.60 | 410118445347705 |
| 09:18:00 | XLON | 2717 | 110.66 | 410118445347780 |
| 09:18:00 | XLON | 3000 | 110.66 | 410118445347781 |
| 09:18:00 | XLON | 2500 | 110.66 | 410118445347782 |
| 09:18:00 | XLON | 2500 | 110.66 | 410118445347783 |
| 09:18:04 | XLON | 8994 | 110.62 | 410118445347796 |
| 09:18:04 | XLON | 3000 | 110.62 | 410118445347799 |
| 09:18:04 | XLON | 2009 | 110.62 | 410118445347800 |
| 09:18:04 | XLON | 413 | 110.62 | 410118445347801 |
| 09:19:37 | XLON | 2600 | 110.70 | 410118445348092 |
| 09:19:37 | XLON | 2500 | 110.70 | 410118445348093 |
| 09:19:37 | XLON | 2700 | 110.70 | 410118445348094 |
| 09:19:37 | XLON | 2500 | 110.72 | 410118445348095 |
| 09:19:37 | XLON | 3000 | 110.72 | 410118445348096 |
| 09:19:37 | XLON | 2500 | 110.72 | 410118445348097 |
| 09:19:37 | XLON | 1266 | 110.72 | 410118445348098 |
| 09:19:37 | XLON | 3438 | 110.72 | 410118445348099 |
| 09:19:37 | XLON | 6163 | 110.72 | 410118445348100 |
| 09:19:37 | XLON | 1200 | 110.72 | 410118445348101 |
| 09:19:37 | XLON | 2496 | 110.72 | 410118445348102 |
| 09:19:37 | XLON | 10653 | 110.74 | 410118445348081 |
| 09:19:38 | XLON | 774 | 110.70 | 410118445348106 |
| 09:19:38 | XLON | 1000 | 110.70 | 410118445348107 |
| 09:19:38 | XLON | 999 | 110.70 | 410118445348108 |
| 09:19:38 | XLON | 102 | 110.70 | 410118445348109 |
| 09:19:38 | XLON | 966 | 110.70 | 410118445348110 |
| 09:19:38 | XLON | 1000 | 110.70 | 410118445348111 |
| 09:19:38 | XLON | 998 | 110.70 | 410118445348112 |
| 09:19:38 | XLON | 1000 | 110.70 | 410118445348113 |
| 09:19:38 | XLON | 313 | 110.70 | 410118445348114 |
| 09:19:38 | XLON | 999 | 110.70 | 410118445348115 |
| 09:19:38 | XLON | 182 | 110.70 | 410118445348116 |
| 09:19:38 | XLON | 120 | 110.70 | 410118445348117 |
| 09:19:38 | XLON | 109 | 110.70 | 410118445348118 |
| 09:19:38 | XLON | 2242 | 110.70 | 410118445348119 |
| 09:19:38 | XLON | 253 | 110.70 | 410118445348120 |
| 09:19:38 | XLON | 181 | 110.70 | 410118445348121 |
| 09:19:38 | XLON | 86 | 110.70 | 410118445348122 |
| 09:19:39 | XLON | 108 | 110.70 | 410118445348123 |
| 09:19:39 | XLON | 164 | 110.70 | 410118445348124 |
| 09:19:39 | XLON | 2888 | 110.70 | 410118445348125 |
| 09:19:39 | XLON | 340 | 110.70 | 410118445348126 |
| 09:19:39 | XLON | 146 | 110.70 | 410118445348127 |
| 09:19:39 | XLON | 4951 | 110.70 | 410118445348128 |
| 09:19:40 | XLON | 141 | 110.70 | 410118445348134 |
| 09:19:40 | XLON | 3000 | 110.70 | 410118445348135 |
| 09:19:40 | XLON | 2500 | 110.70 | 410118445348136 |
| 09:19:40 | XLON | 2500 | 110.70 | 410118445348137 |
| 09:19:40 | XLON | 637 | 110.70 | 410118445348138 |
| 09:20:06 | XLON | 1668 | 110.66 | 410118445348181 |
| 09:20:06 | XLON | 2500 | 110.66 | 410118445348182 |
| 09:20:06 | XLON | 1279 | 110.66 | 410118445348183 |
| 09:20:43 | XLON | 12015 | 110.70 | 410118445348232 |
| 09:20:43 | XLON | 3000 | 110.68 | 410118445348241 |
| 09:20:43 | XLON | 2500 | 110.68 | 410118445348242 |
| 09:20:43 | XLON | 3000 | 110.70 | 410118445348243 |
| 09:20:43 | XLON | 2500 | 110.70 | 410118445348244 |
| 09:20:43 | XLON | 2500 | 110.70 | 410118445348245 |
| 09:20:43 | XLON | 1331 | 110.70 | 410118445348246 |
| 09:20:43 | XLON | 3400 | 110.70 | 410118445348247 |
| 09:20:43 | XLON | 3186 | 110.70 | 410118445348248 |
| 09:20:43 | XLON | 1200 | 110.70 | 410118445348249 |
| 09:20:43 | XLON | 1200 | 110.70 | 410118445348250 |
| 09:20:43 | XLON | 421 | 110.70 | 410118445348251 |
| 09:21:12 | XLON | 2853 | 110.70 | 410118445348325 |
| 09:21:26 | XLON | 3400 | 110.68 | 410118445348395 |
| 09:21:26 | XLON | 1574 | 110.68 | 410118445348396 |
| 09:21:37 | XLON | 2941 | 110.64 | 410118445348408 |
| 09:21:37 | XLON | 2500 | 110.64 | 410118445348409 |
| 09:21:37 | XLON | 420 | 110.64 | 410118445348410 |
| 09:22:19 | XLON | 4010 | 110.62 | 410118445348518 |
| 09:22:19 | XLON | 2 | 110.62 | 410118445348519 |
| 09:22:23 | XLON | 4084 | 110.62 | 410118445348522 |
| 09:23:10 | XLON | 9242 | 110.66 | 410118445348647 |
| 09:24:06 | XLON | 5206 | 110.64 | 410118445348721 |
| 09:24:06 | XLON | 130 | 110.64 | 410118445348722 |
| 09:24:11 | XLON | 1230 | 110.62 | 410118445348727 |
| 09:24:11 | XLON | 9768 | 110.62 | 410118445348728 |
| 09:24:11 | XLON | 3344 | 110.62 | 410118445348732 |
| 09:25:37 | XLON | 3122 | 110.68 | 410118445348914 |
| 09:26:19 | XLON | 8126 | 110.64 | 410118445349048 |
| 09:26:19 | XLON | 3108 | 110.64 | 410118445349049 |
| 09:27:17 | XLON | 1376 | 110.64 | 410118445349170 |
| 09:27:28 | XLON | 1821 | 110.68 | 410118445349189 |
| 09:28:19 | XLON | 3096 | 110.66 | 410118445349300 |
| 09:28:20 | XLON | 88 | 110.66 | 410118445349303 |
| 09:28:21 | XLON | 160 | 110.66 | 410118445349311 |
| 09:28:21 | XLON | 2500 | 110.66 | 410118445349312 |
| 09:28:21 | XLON | 2500 | 110.66 | 410118445349313 |
| 09:28:21 | XLON | 3000 | 110.66 | 410118445349314 |
| 09:28:21 | XLON | 786 | 110.64 | 410118445349318 |
| 09:28:21 | XLON | 7851 | 110.64 | 410118445349319 |
| 09:28:21 | XLON | 147 | 110.64 | 410118445349315 |
| 09:28:21 | XLON | 236 | 110.64 | 410118445349316 |
| 09:28:21 | XLON | 5000 | 110.64 | 410118445349317 |
| 09:30:02 | XLON | 1 | 110.66 | 410118445349522 |
| 09:30:40 | XLON | 8449 | 110.74 | 410118445349673 |
| 09:30:44 | XLON | 949 | 110.74 | 410118445349708 |
| 09:30:44 | XLON | 8315 | 110.74 | 410118445349709 |
| 09:30:44 | XLON | 1477 | 110.74 | 410118445349710 |
| 09:30:44 | XLON | 3400 | 110.74 | 410118445349711 |
| 09:31:03 | XLON | 38 | 110.70 | 410118445349828 |
| 09:31:04 | XLON | 3732 | 110.70 | 410118445349829 |
| 09:31:19 | XLON | 2 | 110.70 | 410118445349868 |
| 09:32:11 | XLON | 3925 | 110.74 | 410118445349984 |
| 09:32:12 | XLON | 1074 | 110.74 | 410118445349985 |
| 09:32:12 | XLON | 2664 | 110.74 | 410118445349986 |
| 09:32:59 | XLON | 1801 | 110.68 | 410118445350095 |
| 09:32:59 | XLON | 1106 | 110.68 | 410118445350096 |
| 09:33:04 | XLON | 2895 | 110.68 | 410118445350102 |
| 09:33:57 | XLON | 2500 | 110.70 | 410118445350233 |
| 09:33:57 | XLON | 2500 | 110.70 | 410118445350234 |
| 09:33:57 | XLON | 2907 | 110.70 | 410118445350235 |
| 09:34:08 | XLON | 2900 | 110.70 | 410118445350246 |
| 09:34:14 | XLON | 172 | 110.70 | 410118445350255 |
| 09:34:41 | XLON | 3400 | 110.72 | 410118445350314 |
| 09:34:41 | XLON | 3000 | 110.72 | 410118445350315 |
| 09:34:41 | XLON | 1673 | 110.72 | 410118445350316 |
| 09:34:41 | XLON | 391 | 110.72 | 410118445350317 |
| 09:34:56 | XLON | 2180 | 110.72 | 410118445350338 |
| 09:34:56 | XLON | 783 | 110.72 | 410118445350339 |
| 09:35:37 | XLON | 3387 | 110.70 | 410118445350397 |
| 09:35:37 | XLON | 3400 | 110.70 | 410118445350398 |
| 09:35:37 | XLON | 3000 | 110.72 | 410118445350399 |
| 09:35:37 | XLON | 296 | 110.72 | 410118445350400 |
| 09:36:00 | XLON | 5114 | 110.72 | 410118445350437 |
| 09:36:00 | XLON | 4863 | 110.72 | 410118445350438 |
| 09:37:57 | XLON | 3292 | 110.70 | 410118445350658 |
| 09:38:57 | XLON | 10220 | 110.70 | 410118445350811 |
| 09:38:57 | XLON | 13814 | 110.70 | 410118445350815 |
| 09:40:07 | XLON | 3770 | 110.70 | 410118445350882 |
| 09:40:32 | XLON | 7819 | 110.68 | 410118445350961 |
| 09:40:33 | XLON | 2897 | 110.68 | 410118445350967 |
| 09:42:00 | XLON | 2278 | 110.70 | 410118445351108 |
| 09:42:03 | XLON | 2500 | 110.70 | 410118445351116 |
| 09:42:03 | XLON | 2663 | 110.70 | 410118445351117 |
| 09:42:45 | XLON | 144 | 110.72 | 410118445351162 |
| 09:42:45 | XLON | 855 | 110.72 | 410118445351163 |
| 09:44:56 | XLON | 3400 | 110.72 | 410118445351321 |
| 09:44:56 | XLON | 2178 | 110.72 | 410118445351322 |
| 09:45:33 | XLON | 2500 | 110.76 | 410118445351361 |
| 09:45:33 | XLON | 2500 | 110.76 | 410118445351362 |
| 09:45:33 | XLON | 3000 | 110.76 | 410118445351363 |
| 09:45:33 | XLON | 1826 | 110.76 | 410118445351364 |
| 09:45:33 | XLON | 4988 | 110.76 | 410118445351354 |
| 09:45:33 | XLON | 3864 | 110.76 | 410118445351355 |
| 09:46:02 | XLON | 3201 | 110.72 | 410118445351408 |
| 09:46:55 | XLON | 10017 | 110.74 | 410118445351470 |
| 09:46:55 | XLON | 8923 | 110.72 | 410118445351473 |
| 09:49:39 | XLON | 2500 | 110.82 | 410118445351788 |
| 09:49:39 | XLON | 2314 | 110.82 | 410118445351789 |
| 09:49:39 | XLON | 2083 | 110.82 | 410118445351790 |
| 09:50:19 | XLON | 1534 | 110.78 | 410118445351854 |
| 09:50:19 | XLON | 1373 | 110.78 | 410118445351855 |
| 09:51:11 | XLON | 1824 | 110.80 | 410118445351929 |
| 09:51:20 | XLON | 2500 | 110.80 | 410118445351944 |
| 09:51:20 | XLON | 2315 | 110.80 | 410118445351945 |
| 09:51:20 | XLON | 3000 | 110.80 | 410118445351946 |
| 09:51:25 | XLON | 442 | 110.78 | 410118445351957 |
| 09:51:25 | XLON | 110 | 110.78 | 410118445351958 |
| 09:51:25 | XLON | 55 | 110.78 | 410118445351959 |
| 09:51:29 | XLON | 445 | 110.78 | 410118445351977 |
| 09:51:33 | XLON | 10000 | 110.78 | 410118445351985 |
| 09:51:33 | XLON | 2409 | 110.78 | 410118445351986 |
| 09:52:01 | XLON | 1224 | 110.74 | 410118445352051 |
| 09:52:01 | XLON | 1985 | 110.74 | 410118445352052 |
| 09:55:31 | XLON | 981 | 110.74 | 410118445352460 |
| 09:56:12 | XLON | 12422 | 110.72 | 410118445352607 |
| 09:56:12 | XLON | 3400 | 110.72 | 410118445352610 |
| 09:56:12 | XLON | 286 | 110.72 | 410118445352611 |
| 09:56:12 | XLON | 1000 | 110.72 | 410118445352612 |
| 09:56:12 | XLON | 999 | 110.72 | 410118445352613 |
| 09:56:26 | XLON | 3771 | 110.70 | 410118445352661 |
| 09:56:42 | XLON | 7929 | 110.70 | 410118445352679 |
| 09:57:22 | XLON | 3073 | 110.68 | 410118445352722 |
| 09:57:24 | XLON | 2500 | 110.68 | 410118445352731 |
| 09:57:24 | XLON | 365 | 110.68 | 410118445352732 |
| 09:57:25 | XLON | 183 | 110.66 | 410118445352733 |
| 09:57:25 | XLON | 2766 | 110.66 | 410118445352734 |
| 09:57:31 | XLON | 10442 | 110.68 | 410118445352773 |
| 09:58:23 | XLON | 5218 | 110.64 | 410118445352882 |
| 09:59:02 | XLON | 1410 | 110.60 | 410118445352930 |
| 09:59:52 | XLON | 3227 | 110.60 | 410118445353080 |
| 10:00:29 | XLON | 8621 | 110.60 | 410118445353137 |
| 10:01:28 | XLON | 3521 | 110.68 | 410118445353261 |
| 10:01:28 | XLON | 1114 | 110.68 | 410118445353263 |
| 10:01:28 | XLON | 5930 | 110.68 | 410118445353264 |
| 10:01:43 | XLON | 9570 | 110.66 | 410118445353279 |
| 10:02:27 | XLON | 2222 | 110.64 | 410118445353376 |
| 10:02:28 | XLON | 362 | 110.64 | 410118445353377 |
| 10:02:28 | XLON | 5157 | 110.64 | 410118445353378 |
| 10:03:52 | XLON | 13073 | 110.62 | 410118445353619 |
| 10:04:22 | XLON | 5243 | 110.62 | 410118445353789 |
| 10:05:43 | XLON | 5789 | 110.62 | 410118445353918 |
| 10:05:43 | XLON | 1000 | 110.62 | 410118445353922 |
| 10:05:43 | XLON | 535 | 110.62 | 410118445353923 |
| 10:05:43 | XLON | 155 | 110.62 | 410118445353924 |
| 10:05:44 | XLON | 141 | 110.62 | 410118445353925 |
| 10:05:44 | XLON | 997 | 110.62 | 410118445353926 |
| 10:05:44 | XLON | 998 | 110.62 | 410118445353927 |
| 10:05:44 | XLON | 1000 | 110.62 | 410118445353928 |
| 10:05:44 | XLON | 236 | 110.62 | 410118445353929 |
| 10:05:44 | XLON | 999 | 110.62 | 410118445353930 |
| 10:05:44 | XLON | 107 | 110.62 | 410118445353931 |
| 10:05:44 | XLON | 212 | 110.62 | 410118445353932 |
| 10:05:44 | XLON | 106 | 110.62 | 410118445353933 |
| 10:05:44 | XLON | 112 | 110.62 | 410118445353934 |
| 10:05:45 | XLON | 120 | 110.62 | 410118445353936 |
| 10:05:55 | XLON | 4844 | 110.62 | 410118445353942 |
| 10:05:55 | XLON | 6718 | 110.62 | 410118445353943 |
| 10:07:34 | XLON | 39 | 110.62 | 410118445354231 |
| 10:07:47 | XLON | 1342 | 110.62 | 410118445354266 |
| 10:07:52 | XLON | 856 | 110.62 | 410118445354267 |
| 10:07:53 | XLON | 134 | 110.62 | 410118445354268 |
| 10:07:57 | XLON | 157 | 110.62 | 410118445354270 |
| 10:07:57 | XLON | 799 | 110.62 | 410118445354269 |
| 10:08:02 | XLON | 946 | 110.62 | 410118445354283 |
| 10:08:02 | XLON | 332 | 110.62 | 410118445354284 |
| 10:08:02 | XLON | 4578 | 110.62 | 410118445354285 |
| 10:08:46 | XLON | 3534 | 110.68 | 410118445354442 |
| 10:08:47 | XLON | 273 | 110.66 | 410118445354457 |
| 10:09:15 | XLON | 2764 | 110.66 | 410118445354559 |
| 10:09:38 | XLON | 347 | 110.66 | 410118445354598 |
| 10:10:11 | XLON | 2500 | 110.68 | 410118445354694 |
| 10:10:26 | XLON | 4005 | 110.70 | 410118445354766 |
| 10:10:26 | XLON | 545 | 110.70 | 410118445354767 |
| 10:10:26 | XLON | 2125 | 110.70 | 410118445354768 |
| 10:10:26 | XLON | 5861 | 110.70 | 410118445354769 |
| 10:12:25 | XLON | 1439 | 110.72 | 410118445354963 |
| 10:12:25 | XLON | 2500 | 110.72 | 410118445354964 |
| 10:12:25 | XLON | 3400 | 110.72 | 410118445354965 |
| 10:12:25 | XLON | 3000 | 110.72 | 410118445354966 |
| 10:12:25 | XLON | 542 | 110.72 | 410118445354967 |
| 10:12:25 | XLON | 13057 | 110.72 | 410118445354962 |
| 10:14:14 | XLON | 2259 | 110.66 | 410118445355111 |
| 10:14:22 | XLON | 3400 | 110.66 | 410118445355148 |
| 10:14:22 | XLON | 2430 | 110.66 | 410118445355149 |
| 10:14:22 | XLON | 542 | 110.66 | 410118445355145 |
| 10:14:22 | XLON | 10500 | 110.66 | 410118445355146 |
| 10:15:13 | XLON | 8164 | 110.62 | 410118445355244 |
| 10:15:41 | XLON | 3554 | 110.60 | 410118445355289 |
| 10:16:44 | XLON | 13791 | 110.60 | 410118445355477 |
| 10:17:30 | XLON | 909 | 110.58 | 410118445355557 |
| 10:17:30 | XLON | 2782 | 110.58 | 410118445355558 |
| 10:17:30 | XLON | 23 | 110.58 | 410118445355559 |
| 10:17:43 | XLON | 5729 | 110.58 | 410118445355577 |
| 10:18:18 | XLON | 2 | 110.54 | 410118445355659 |
| 10:19:02 | XLON | 1442 | 110.56 | 410118445355779 |
| 10:19:02 | XLON | 2500 | 110.56 | 410118445355780 |
| 10:19:34 | XLON | 2250 | 110.56 | 410118445355856 |
| 10:19:34 | XLON | 627 | 110.56 | 410118445355857 |
| 10:20:01 | XLON | 13449 | 110.56 | 410118445355909 |
| 10:21:06 | XLON | 1073 | 110.66 | 410118445356081 |
| 10:21:06 | XLON | 2398 | 110.66 | 410118445356082 |
| 10:21:14 | XLON | 325 | 110.62 | 410118445356088 |
| 10:21:19 | XLON | 2 | 110.62 | 410118445356115 |
| 10:21:27 | XLON | 9864 | 110.62 | 410118445356124 |
| 10:21:27 | XLON | 2900 | 110.62 | 410118445356127 |
| 10:21:27 | XLON | 1281 | 110.62 | 410118445356128 |
| 10:23:14 | XLON | 7626 | 110.64 | 410118445356323 |
| 10:23:14 | XLON | 1943 | 110.64 | 410118445356325 |
| 10:23:14 | XLON | 3043 | 110.64 | 410118445356326 |
| 10:23:38 | XLON | 2179 | 110.66 | 410118445356394 |
| 10:23:59 | XLON | 2179 | 110.66 | 410118445356414 |
| 10:23:59 | XLON | 698 | 110.66 | 410118445356415 |
| 10:24:04 | XLON | 857 | 110.66 | 410118445356434 |
| 10:24:04 | XLON | 97 | 110.66 | 410118445356435 |
| 10:24:04 | XLON | 49 | 110.66 | 410118445356436 |
| 10:24:17 | XLON | 591 | 110.66 | 410118445356486 |
| 10:24:17 | XLON | 12585 | 110.66 | 410118445356487 |
| 10:26:09 | XLON | 13764 | 110.60 | 410118445356728 |
| 10:27:09 | XLON | 115 | 110.60 | 410118445356814 |
| 10:27:31 | XLON | 127 | 110.60 | 410118445356836 |
| 10:27:31 | XLON | 3000 | 110.60 | 410118445356837 |
| 10:27:31 | XLON | 1442 | 110.60 | 410118445356838 |
| 10:27:31 | XLON | 2500 | 110.60 | 410118445356839 |
| 10:27:36 | XLON | 2115 | 110.60 | 410118445356840 |
| 10:27:38 | XLON | 1729 | 110.60 | 410118445356843 |
| 10:28:03 | XLON | 12686 | 110.60 | 410118445356872 |
| 10:28:54 | XLON | 198 | 110.60 | 410118445356918 |
| 10:28:54 | XLON | 472 | 110.60 | 410118445356919 |
| 10:28:54 | XLON | 1085 | 110.60 | 410118445356920 |
| 10:29:04 | XLON | 1748 | 110.60 | 410118445356944 |
| 10:30:23 | XLON | 3771 | 110.66 | 410118445357108 |
| 10:30:23 | XLON | 1795 | 110.68 | 410118445357111 |
| 10:30:23 | XLON | 2317 | 110.68 | 410118445357112 |
| 10:30:23 | XLON | 2 | 110.66 | 410118445357113 |
| 10:30:29 | XLON | 2132 | 110.66 | 410118445357121 |
| 10:30:29 | XLON | 7439 | 110.66 | 410118445357122 |
| 10:30:29 | XLON | 3400 | 110.66 | 410118445357126 |
| 10:30:29 | XLON | 516 | 110.66 | 410118445357127 |
| 10:30:30 | XLON | 278 | 110.64 | 410118445357135 |
| 10:30:30 | XLON | 166 | 110.64 | 410118445357136 |
| 10:30:33 | XLON | 5738 | 110.64 | 410118445357137 |
| 10:31:52 | XLON | 5840 | 110.70 | 410118445357277 |
| 10:31:52 | XLON | 2900 | 110.70 | 410118445357279 |
| 10:31:52 | XLON | 454 | 110.70 | 410118445357280 |
| 10:31:52 | XLON | 1000 | 110.70 | 410118445357281 |
| 10:31:52 | XLON | 283 | 110.70 | 410118445357282 |
| 10:31:52 | XLON | 100 | 110.70 | 410118445357283 |
| 10:33:17 | XLON | 11746 | 110.72 | 410118445357503 |
| 10:33:17 | XLON | 3470 | 110.72 | 410118445357507 |
| 10:33:17 | XLON | 959 | 110.72 | 410118445357508 |
| 10:34:21 | XLON | 4826 | 110.72 | 410118445357602 |
| 10:34:24 | XLON | 8293 | 110.72 | 410118445357628 |
| 10:34:25 | XLON | 3100 | 110.72 | 410118445357635 |
| 10:34:25 | XLON | 1726 | 110.72 | 410118445357636 |
| 10:35:26 | XLON | 6627 | 110.84 | 410118445358045 |
| 10:35:34 | XLON | 2000 | 110.84 | 410118445358074 |
| 10:35:34 | XLON | 171 | 110.84 | 410118445358075 |
| 10:35:34 | XLON | 171 | 110.84 | 410118445358076 |
| 10:35:34 | XLON | 288 | 110.84 | 410118445358077 |
| 10:37:25 | XLON | 6167 | 110.86 | 410118445358401 |
| 10:37:25 | XLON | 757 | 110.86 | 410118445358402 |
| 10:37:25 | XLON | 3000 | 110.86 | 410118445358406 |
| 10:37:25 | XLON | 1437 | 110.86 | 410118445358407 |
| 10:37:25 | XLON | 1730 | 110.86 | 410118445358408 |
| 10:37:56 | XLON | 184 | 110.86 | 410118445358476 |
| 10:37:56 | XLON | 2395 | 110.86 | 410118445358477 |
| 10:37:56 | XLON | 345 | 110.86 | 410118445358478 |
| 10:38:27 | XLON | 13506 | 110.86 | 410118445358547 |
| 10:38:27 | XLON | 2500 | 110.86 | 410118445358551 |
| 10:38:27 | XLON | 1437 | 110.86 | 410118445358552 |
| 10:38:27 | XLON | 1204 | 110.86 | 410118445358553 |
| 10:39:55 | XLON | 998 | 110.80 | 410118445358702 |
| 10:39:55 | XLON | 1000 | 110.80 | 410118445358703 |
| 10:39:55 | XLON | 152 | 110.80 | 410118445358704 |
| 10:39:55 | XLON | 999 | 110.80 | 410118445358705 |
| 10:39:55 | XLON | 182 | 110.80 | 410118445358706 |
| 10:39:55 | XLON | 106 | 110.80 | 410118445358707 |
| 10:40:11 | XLON | 3590 | 110.82 | 410118445358774 |
| 10:40:11 | XLON | 8316 | 110.82 | 410118445358775 |
| 10:40:38 | XLON | 5277 | 110.84 | 410118445358877 |
| 10:41:21 | XLON | 2834 | 110.84 | 410118445358923 |
| 10:41:21 | XLON | 662 | 110.84 | 410118445358925 |
| 10:41:21 | XLON | 3251 | 110.84 | 410118445358926 |
| 10:41:36 | XLON | 3340 | 110.80 | 410118445358944 |
| 10:45:01 | XLON | 10779 | 110.74 | 410118445359612 |
| 10:45:01 | XLON | 865 | 110.74 | 410118445359614 |
| 10:45:01 | XLON | 1000 | 110.74 | 410118445359615 |
| 10:45:01 | XLON | 319 | 110.74 | 410118445359616 |
| 10:45:01 | XLON | 206 | 110.74 | 410118445359617 |
| 10:45:01 | XLON | 1000 | 110.74 | 410118445359618 |
| 10:45:01 | XLON | 194 | 110.74 | 410118445359619 |
| 10:45:01 | XLON | 217 | 110.74 | 410118445359624 |
| 10:45:01 | XLON | 139 | 110.74 | 410118445359622 |
| 10:45:01 | XLON | 1961 | 110.74 | 410118445359623 |
| 10:45:02 | XLON | 6425 | 110.74 | 410118445359627 |
| 10:45:02 | XLON | 2500 | 110.74 | 410118445359628 |
| 10:45:02 | XLON | 1439 | 110.74 | 410118445359629 |
| 10:45:02 | XLON | 1962 | 110.74 | 410118445359630 |
| 10:46:03 | XLON | 895 | 110.74 | 410118445359722 |
| 10:46:03 | XLON | 7765 | 110.74 | 410118445359723 |
| 10:46:03 | XLON | 1000 | 110.74 | 410118445359725 |
| 10:46:03 | XLON | 143 | 110.74 | 410118445359726 |
| 10:47:00 | XLON | 1664 | 110.78 | 410118445359846 |
| 10:47:00 | XLON | 1435 | 110.78 | 410118445359847 |
| 10:48:37 | XLON | 3153 | 110.76 | 410118445360015 |
| 10:49:02 | XLON | 1015 | 110.76 | 410118445360074 |
| 10:50:33 | XLON | 6717 | 110.84 | 410118445360274 |
| 10:50:33 | XLON | 677 | 110.84 | 410118445360278 |
| 10:50:33 | XLON | 1000 | 110.84 | 410118445360279 |
| 10:51:02 | XLON | 3299 | 110.88 | 410118445360410 |
| 10:51:02 | XLON | 9000 | 110.88 | 410118445360411 |
| 10:51:02 | XLON | 564 | 110.88 | 410118445360412 |
| 10:51:02 | XLON | 578 | 110.88 | 410118445360413 |
| 10:51:02 | XLON | 4550 | 110.88 | 410118445360417 |
| 10:51:02 | XLON | 324 | 110.88 | 410118445360418 |
| 10:51:02 | XLON | 209 | 110.88 | 410118445360419 |
| 10:51:02 | XLON | 1000 | 110.88 | 410118445360420 |
| 10:51:02 | XLON | 119 | 110.88 | 410118445360421 |
| 10:51:03 | XLON | 2158 | 110.88 | 410118445360422 |
| 10:51:03 | XLON | 217 | 110.88 | 410118445360423 |
| 10:51:03 | XLON | 4257 | 110.88 | 410118445360441 |
| 10:51:03 | XLON | 695 | 110.88 | 410118445360443 |
| 10:51:48 | XLON | 10769 | 110.92 | 410118445360503 |
| 10:51:48 | XLON | 2530 | 110.92 | 410118445360510 |
| 10:51:48 | XLON | 360 | 110.92 | 410118445360511 |
| 10:53:02 | XLON | 1207 | 110.88 | 410118445360663 |
| 10:53:02 | XLON | 2187 | 110.88 | 410118445360664 |
| 10:53:12 | XLON | 2255 | 110.88 | 410118445360682 |
| 10:53:12 | XLON | 6252 | 110.88 | 410118445360683 |
| 10:53:12 | XLON | 810 | 110.88 | 410118445360688 |
| 10:53:12 | XLON | 110 | 110.88 | 410118445360689 |
| 10:53:12 | XLON | 542 | 110.88 | 410118445360690 |
| 10:53:13 | XLON | 111 | 110.88 | 410118445360705 |
| 10:53:12 | XLON | 543 | 110.88 | 410118445360687 |
| 10:53:43 | XLON | 6210 | 110.88 | 410118445360751 |
| 10:53:43 | XLON | 816 | 110.88 | 410118445360755 |
| 10:53:44 | XLON | 4048 | 110.88 | 410118445360756 |
| 10:53:44 | XLON | 454 | 110.88 | 410118445360757 |
| 10:54:46 | XLON | 1437 | 110.90 | 410118445360838 |
| 10:54:46 | XLON | 1493 | 110.90 | 410118445360839 |
| 10:56:07 | XLON | 10163 | 110.88 | 410118445361008 |
| 10:56:07 | XLON | 880 | 110.88 | 410118445361013 |
| 10:56:07 | XLON | 456 | 110.88 | 410118445361014 |
| 10:56:07 | XLON | 209 | 110.88 | 410118445361015 |
| 10:56:07 | XLON | 998 | 110.88 | 410118445361016 |
| 10:56:07 | XLON | 2419 | 110.88 | 410118445361017 |
| 10:56:07 | XLON | 396 | 110.88 | 410118445361018 |
| 10:56:07 | XLON | 228 | 110.88 | 410118445361019 |
| 10:56:07 | XLON | 114 | 110.88 | 410118445361020 |
| 10:56:07 | XLON | 51 | 110.88 | 410118445361021 |
| 10:56:07 | XLON | 232 | 110.88 | 410118445361022 |
| 10:56:07 | XLON | 251 | 110.88 | 410118445361023 |
| 10:56:07 | XLON | 1000 | 110.88 | 410118445361024 |
| 10:56:07 | XLON | 5537 | 110.88 | 410118445361025 |
| 10:58:19 | XLON | 2 | 110.86 | 410118445361195 |
| 10:59:00 | XLON | 3167 | 110.88 | 410118445361279 |
| 11:00:06 | XLON | 2500 | 110.86 | 410118445361464 |
| 11:00:06 | XLON | 1437 | 110.86 | 410118445361465 |
| 11:00:06 | XLON | 1976 | 110.86 | 410118445361466 |
| 11:00:08 | XLON | 3000 | 110.86 | 410118445361470 |
| 11:00:08 | XLON | 4043 | 110.86 | 410118445361471 |
| 11:00:08 | XLON | 2500 | 110.86 | 410118445361472 |
| 11:00:08 | XLON | 1437 | 110.86 | 410118445361473 |
| 11:00:08 | XLON | 2048 | 110.86 | 410118445361474 |
| 11:00:55 | XLON | 7666 | 110.86 | 410118445361559 |
| 11:00:55 | XLON | 6428 | 110.86 | 410118445361560 |
| 11:01:22 | XLON | 13342 | 110.82 | 410118445361684 |
| 11:02:29 | XLON | 598 | 110.84 | 410118445361829 |
| 11:02:29 | XLON | 100 | 110.84 | 410118445361830 |
| 11:02:30 | XLON | 124 | 110.84 | 410118445361831 |
| 11:02:30 | XLON | 929 | 110.84 | 410118445361847 |
| 11:02:30 | XLON | 108 | 110.84 | 410118445361848 |
| 11:02:37 | XLON | 359 | 110.84 | 410118445361864 |
| 11:02:39 | XLON | 264 | 110.84 | 410118445361877 |
| 11:02:39 | XLON | 2057 | 110.84 | 410118445361875 |
| 11:02:39 | XLON | 239 | 110.84 | 410118445361876 |
| 11:02:41 | XLON | 1818 | 110.84 | 410118445361884 |
| 11:02:41 | XLON | 209 | 110.84 | 410118445361885 |
| 11:02:52 | XLON | 953 | 110.84 | 410118445361908 |
| 11:02:52 | XLON | 998 | 110.84 | 410118445361909 |
| 11:02:52 | XLON | 933 | 110.84 | 410118445361907 |
| 11:04:27 | XLON | 8199 | 110.84 | 410118445362080 |
| 11:04:27 | XLON | 2179 | 110.84 | 410118445362084 |
| 11:04:27 | XLON | 2343 | 110.84 | 410118445362085 |
| 11:05:48 | XLON | 2950 | 110.92 | 410118445362271 |
| 11:05:53 | XLON | 98 | 110.88 | 410118445362285 |
| 11:06:12 | XLON | 654 | 110.88 | 410118445362301 |
| 11:06:28 | XLON | 10155 | 110.88 | 410118445362324 |
| 11:06:47 | XLON | 344 | 110.88 | 410118445362353 |
| 11:06:47 | XLON | 445 | 110.88 | 410118445362354 |
| 11:06:47 | XLON | 102 | 110.88 | 410118445362355 |
| 11:07:08 | XLON | 9790 | 110.88 | 410118445362379 |
| 11:08:19 | XLON | 3000 | 110.90 | 410118445362498 |
| 11:08:19 | XLON | 802 | 110.90 | 410118445362499 |
| 11:08:30 | XLON | 9 | 110.88 | 410118445362515 |
| 11:08:37 | XLON | 1771 | 110.88 | 410118445362523 |
| 11:08:37 | XLON | 2500 | 110.88 | 410118445362524 |
| 11:08:47 | XLON | 1437 | 110.88 | 410118445362525 |
| 11:08:47 | XLON | 2500 | 110.88 | 410118445362526 |
| 11:08:47 | XLON | 104 | 110.88 | 410118445362527 |
| 11:09:01 | XLON | 8 | 110.84 | 410118445362572 |
| 11:10:00 | XLON | 1438 | 110.86 | 410118445362663 |
| 11:10:00 | XLON | 2500 | 110.86 | 410118445362664 |
| 11:10:00 | XLON | 2314 | 110.86 | 410118445362665 |
| 11:10:00 | XLON | 3000 | 110.86 | 410118445362666 |
| 11:10:00 | XLON | 166 | 110.86 | 410118445362667 |
| 11:10:44 | XLON | 1802 | 110.90 | 410118445362766 |
| 11:11:01 | XLON | 1040 | 110.94 | 410118445362793 |
| 11:11:01 | XLON | 3000 | 110.94 | 410118445362794 |
| 11:11:01 | XLON | 1437 | 110.94 | 410118445362795 |
| 11:11:04 | XLON | 3000 | 110.94 | 410118445362811 |
| 11:11:04 | XLON | 1149 | 110.94 | 410118445362812 |
| 11:11:05 | XLON | 13953 | 110.90 | 410118445362815 |
| 11:11:35 | XLON | 228 | 110.90 | 410118445362889 |
| 11:11:35 | XLON | 3152 | 110.90 | 410118445362890 |
| 11:12:52 | XLON | 1437 | 110.96 | 410118445363077 |
| 11:13:06 | XLON | 3858 | 110.94 | 410118445363123 |
| 11:13:06 | XLON | 2496 | 110.94 | 410118445363129 |
| 11:13:06 | XLON | 7320 | 110.94 | 410118445363130 |
| 11:13:19 | XLON | 1771 | 110.94 | 410118445363147 |
| 11:13:19 | XLON | 1 | 110.94 | 410118445363149 |
| 11:13:47 | XLON | 7168 | 110.92 | 410118445363211 |
| 11:17:20 | XLON | 13527 | 110.90 | 410118445363592 |
| 11:17:20 | XLON | 3300 | 110.90 | 410118445363594 |
| 11:17:20 | XLON | 3000 | 110.90 | 410118445363595 |
| 11:17:20 | XLON | 2500 | 110.90 | 410118445363596 |
| 11:17:20 | XLON | 1437 | 110.90 | 410118445363597 |
| 11:17:20 | XLON | 3470 | 110.90 | 410118445363598 |
| 11:17:20 | XLON | 2496 | 110.90 | 410118445363599 |
| 11:17:20 | XLON | 1200 | 110.90 | 410118445363600 |
| 11:17:20 | XLON | 1497 | 110.90 | 410118445363601 |
| 11:17:20 | XLON | 1200 | 110.90 | 410118445363602 |
| 11:17:20 | XLON | 3512 | 110.90 | 410118445363603 |
| 11:17:39 | XLON | 367 | 110.88 | 410118445363658 |
| 11:17:39 | XLON | 907 | 110.88 | 410118445363659 |
| 11:17:39 | XLON | 197 | 110.88 | 410118445363660 |
| 11:17:39 | XLON | 126 | 110.88 | 410118445363661 |
| 11:17:39 | XLON | 278 | 110.88 | 410118445363662 |
| 11:17:39 | XLON | 390 | 110.88 | 410118445363663 |
| 11:19:37 | XLON | 12379 | 111.00 | 410118445363925 |
| 11:19:37 | XLON | 1436 | 111.02 | 410118445363917 |
| 11:19:37 | XLON | 3000 | 111.02 | 410118445363918 |
| 11:19:37 | XLON | 2500 | 111.02 | 410118445363919 |
| 11:20:01 | XLON | 4361 | 110.98 | 410118445364006 |
| 11:21:03 | XLON | 7658 | 111.00 | 410118445364127 |
| 11:21:03 | XLON | 2500 | 111.00 | 410118445364130 |
| 11:21:03 | XLON | 532 | 111.00 | 410118445364131 |
| 11:21:03 | XLON | 927 | 111.00 | 410118445364132 |
| 11:22:19 | XLON | 2 | 111.02 | 410118445364450 |
| 11:22:28 | XLON | 8560 | 111.02 | 410118445364496 |
| 11:23:49 | XLON | 6871 | 111.00 | 410118445364633 |
| 11:23:49 | XLON | 636 | 111.00 | 410118445364644 |
| 11:23:49 | XLON | 3771 | 111.00 | 410118445364645 |
| 11:23:49 | XLON | 2333 | 111.00 | 410118445364646 |
| 11:23:49 | XLON | 95 | 111.00 | 410118445364647 |
| 11:25:09 | XLON | 10063 | 111.00 | 410118445364855 |
| 11:25:09 | XLON | 614 | 111.00 | 410118445364856 |
| 11:25:09 | XLON | 2800 | 111.00 | 410118445364857 |
| 11:27:34 | XLON | 104 | 111.02 | 410118445365077 |
| 11:28:17 | XLON | 1208 | 111.00 | 410118445365117 |
| 11:28:17 | XLON | 11600 | 111.00 | 410118445365118 |
| 11:28:19 | XLON | 127 | 111.00 | 410118445365126 |
| 11:28:19 | XLON | 242 | 111.00 | 410118445365127 |
| 11:28:19 | XLON | 409 | 111.00 | 410118445365122 |
| 11:28:19 | XLON | 1 | 111.00 | 410118445365128 |
| 11:28:19 | XLON | 128 | 111.00 | 410118445365123 |
| 11:28:19 | XLON | 2333 | 111.00 | 410118445365124 |
| 11:28:19 | XLON | 242 | 111.00 | 410118445365125 |
| 11:28:40 | XLON | 6760 | 111.00 | 410118445365154 |
| 11:28:40 | XLON | 1164 | 111.00 | 410118445365155 |
| 11:28:40 | XLON | 2500 | 111.00 | 410118445365157 |
| 11:28:40 | XLON | 1436 | 111.00 | 410118445365158 |
| 11:28:40 | XLON | 1784 | 111.00 | 410118445365159 |
| 11:29:44 | XLON | 6315 | 110.96 | 410118445365267 |
| 11:30:07 | XLON | 771 | 110.90 | 410118445365306 |
| 11:33:06 | XLON | 76 | 110.90 | 410118445365584 |
| 11:33:28 | XLON | 2 | 110.90 | 410118445365609 |
| 11:33:39 | XLON | 33 | 110.92 | 410118445365689 |
| 11:33:39 | XLON | 933 | 110.92 | 410118445365690 |
| 11:33:39 | XLON | 2792 | 110.92 | 410118445365691 |
| 11:33:39 | XLON | 177 | 110.92 | 410118445365692 |
| 11:33:40 | XLON | 384 | 110.92 | 410118445365693 |
| 11:33:40 | XLON | 270 | 110.92 | 410118445365694 |
| 11:33:40 | XLON | 179 | 110.92 | 410118445365695 |
| 11:33:40 | XLON | 451 | 110.92 | 410118445365696 |
| 11:33:40 | XLON | 112 | 110.92 | 410118445365697 |
| 11:33:40 | XLON | 237 | 110.92 | 410118445365698 |
| 11:33:40 | XLON | 233 | 110.92 | 410118445365699 |
| 11:33:40 | XLON | 112 | 110.92 | 410118445365700 |
| 11:33:40 | XLON | 767 | 110.92 | 410118445365701 |
| 11:33:40 | XLON | 4930 | 110.92 | 410118445365702 |
| 11:33:40 | XLON | 1182 | 110.92 | 410118445365703 |
| 11:33:40 | XLON | 1038 | 110.92 | 410118445365704 |
| 11:33:40 | XLON | 136 | 110.92 | 410118445365705 |
| 11:33:40 | XLON | 486 | 110.92 | 410118445365706 |
| 11:33:40 | XLON | 629 | 110.92 | 410118445365708 |
| 11:33:40 | XLON | 165 | 110.92 | 410118445365709 |
| 11:33:40 | XLON | 126 | 110.92 | 410118445365710 |
| 11:33:41 | XLON | 120 | 110.92 | 410118445365711 |
| 11:33:40 | XLON | 166 | 110.92 | 410118445365707 |
| 11:34:42 | XLON | 150 | 110.98 | 410118445365854 |
| 11:34:47 | XLON | 2174 | 110.98 | 410118445365858 |
| 11:34:51 | XLON | 1778 | 110.98 | 410118445365869 |
| 11:35:03 | XLON | 12723 | 110.98 | 410118445365904 |
| 11:35:04 | XLON | 220 | 110.98 | 410118445365907 |
| 11:35:04 | XLON | 4250 | 110.98 | 410118445365908 |
| 11:35:20 | XLON | 3000 | 111.02 | 410118445365930 |
| 11:35:20 | XLON | 2500 | 111.02 | 410118445365931 |
| 11:36:43 | XLON | 728 | 111.00 | 410118445366047 |
| 11:37:24 | XLON | 221 | 111.02 | 410118445366154 |
| 11:37:24 | XLON | 3665 | 111.02 | 410118445366155 |
| 11:37:24 | XLON | 378 | 111.02 | 410118445366156 |
| 11:37:24 | XLON | 243 | 111.02 | 410118445366158 |
| 11:37:38 | XLON | 6241 | 111.02 | 410118445366166 |
| 11:37:38 | XLON | 2899 | 111.02 | 410118445366167 |
| 11:37:38 | XLON | 5717 | 111.02 | 410118445366170 |
| 11:37:55 | XLON | 3734 | 111.02 | 410118445366199 |
| 11:38:31 | XLON | 180 | 111.00 | 410118445366318 |
| 11:38:33 | XLON | 345 | 111.00 | 410118445366319 |
| 11:38:34 | XLON | 390 | 111.00 | 410118445366320 |
| 11:38:45 | XLON | 1073 | 111.00 | 410118445366324 |
| 11:38:45 | XLON | 9780 | 111.00 | 410118445366325 |
| 11:38:45 | XLON | 645 | 111.00 | 410118445366326 |
| 11:38:45 | XLON | 163 | 111.00 | 410118445366327 |
| 11:38:45 | XLON | 949 | 111.00 | 410118445366328 |
| 11:39:07 | XLON | 3818 | 111.00 | 410118445366375 |
| 11:39:07 | XLON | 2500 | 111.00 | 410118445366376 |
| 11:39:07 | XLON | 1303 | 111.00 | 410118445366377 |
| 11:39:45 | XLON | 984 | 110.96 | 410118445366458 |
| 11:39:53 | XLON | 61 | 110.96 | 410118445366469 |
| 11:39:53 | XLON | 4157 | 110.96 | 410118445366470 |
| 11:41:00 | XLON | 2772 | 110.96 | 410118445366582 |
| 11:41:00 | XLON | 54 | 110.96 | 410118445366583 |
| 11:41:38 | XLON | 355 | 110.96 | 410118445366651 |
| 11:41:38 | XLON | 2650 | 110.96 | 410118445366652 |
| 11:41:38 | XLON | 6022 | 110.96 | 410118445366653 |
| 11:41:38 | XLON | 2800 | 110.96 | 410118445366654 |
| 11:41:38 | XLON | 1436 | 110.96 | 410118445366655 |
| 11:41:38 | XLON | 409 | 110.96 | 410118445366656 |
| 11:42:41 | XLON | 2500 | 110.94 | 410118445366763 |
| 11:42:41 | XLON | 449 | 110.94 | 410118445366764 |
| 11:43:02 | XLON | 2115 | 110.92 | 410118445366791 |
| 11:43:02 | XLON | 1273 | 110.92 | 410118445366792 |
| 11:43:51 | XLON | 1804 | 110.92 | 410118445366903 |
| 11:43:51 | XLON | 3000 | 110.92 | 410118445366904 |
| 11:43:51 | XLON | 1679 | 110.92 | 410118445366905 |
| 11:43:52 | XLON | 935 | 110.90 | 410118445366911 |
| 11:43:52 | XLON | 1000 | 110.90 | 410118445366912 |
| 11:43:52 | XLON | 110 | 110.90 | 410118445366913 |
| 11:43:52 | XLON | 462 | 110.90 | 410118445366916 |
| 11:43:52 | XLON | 140 | 110.90 | 410118445366917 |
| 11:43:52 | XLON | 140 | 110.90 | 410118445366918 |
| 11:43:52 | XLON | 884 | 110.90 | 410118445366919 |
| 11:43:52 | XLON | 110 | 110.90 | 410118445366920 |
| 11:43:52 | XLON | 310 | 110.90 | 410118445366921 |
| 11:43:52 | XLON | 117 | 110.90 | 410118445366922 |
| 11:43:52 | XLON | 14 | 110.90 | 410118445366923 |
| 11:44:30 | XLON | 298 | 110.90 | 410118445366990 |
| 11:44:30 | XLON | 129 | 110.90 | 410118445366991 |
| 11:44:30 | XLON | 391 | 110.90 | 410118445366992 |
| 11:44:31 | XLON | 125 | 110.90 | 410118445366994 |
| 11:44:57 | XLON | 432 | 110.90 | 410118445367061 |
| 11:44:57 | XLON | 124 | 110.90 | 410118445367062 |
| 11:44:57 | XLON | 8611 | 110.90 | 410118445367063 |
| 11:45:04 | XLON | 516 | 110.88 | 410118445367070 |
| 11:45:04 | XLON | 5345 | 110.88 | 410118445367071 |
| 11:45:08 | XLON | 771 | 110.86 | 410118445367084 |
| 11:47:46 | XLON | 126 | 110.98 | 410118445367394 |
| 11:47:46 | XLON | 2278 | 110.98 | 410118445367395 |
| 11:47:46 | XLON | 1656 | 110.98 | 410118445367396 |
| 11:47:46 | XLON | 2500 | 110.98 | 410118445367397 |
| 11:48:03 | XLON | 6 | 111.02 | 410118445367450 |
| 11:50:36 | XLON | 3000 | 111.16 | 410118445367823 |
| 11:50:36 | XLON | 1434 | 111.16 | 410118445367824 |
| 11:50:36 | XLON | 2500 | 111.16 | 410118445367825 |
| 11:50:38 | XLON | 2500 | 111.16 | 410118445367827 |
| 11:50:38 | XLON | 1435 | 111.16 | 410118445367828 |
| 11:50:38 | XLON | 45 | 111.16 | 410118445367829 |
| 11:50:38 | XLON | 1997 | 111.16 | 410118445367830 |
| 11:50:38 | XLON | 3287 | 111.16 | 410118445367831 |
| 11:50:39 | XLON | 1435 | 111.16 | 410118445367832 |
| 11:50:39 | XLON | 2500 | 111.16 | 410118445367833 |
| 11:50:43 | XLON | 139 | 111.16 | 410118445367837 |
| 11:50:43 | XLON | 2900 | 111.16 | 410118445367838 |
| 11:50:43 | XLON | 1434 | 111.16 | 410118445367839 |
| 11:50:43 | XLON | 1872 | 111.16 | 410118445367840 |
| 11:50:43 | XLON | 1434 | 111.16 | 410118445367841 |
| 11:50:43 | XLON | 3000 | 111.16 | 410118445367842 |
| 11:50:43 | XLON | 85 | 111.16 | 410118445367843 |
| 11:50:56 | XLON | 6193 | 111.14 | 410118445367895 |
| 11:50:56 | XLON | 999 | 111.12 | 410118445367896 |
| 11:50:56 | XLON | 1000 | 111.12 | 410118445367897 |
| 11:50:56 | XLON | 998 | 111.12 | 410118445367898 |
| 11:50:56 | XLON | 997 | 111.12 | 410118445367899 |
| 11:50:56 | XLON | 996 | 111.12 | 410118445367900 |
| 11:52:05 | XLON | 114 | 111.12 | 410118445368100 |
| 11:52:21 | XLON | 156 | 111.12 | 410118445368128 |
| 11:53:02 | XLON | 378 | 111.14 | 410118445368185 |
| 11:53:07 | XLON | 2500 | 111.14 | 410118445368193 |
| 11:53:07 | XLON | 1434 | 111.14 | 410118445368194 |
| 11:53:42 | XLON | 3300 | 111.18 | 410118445368237 |
| 11:54:26 | XLON | 13490 | 111.16 | 410118445368338 |
| 11:54:26 | XLON | 3000 | 111.18 | 410118445368339 |
| 11:54:26 | XLON | 1816 | 111.18 | 410118445368340 |
| 11:54:26 | XLON | 1434 | 111.18 | 410118445368341 |
| 11:54:26 | XLON | 210 | 111.18 | 410118445368342 |
| 11:54:26 | XLON | 2500 | 111.18 | 410118445368343 |
| 11:55:21 | XLON | 8674 | 111.14 | 410118445368490 |
| 11:56:47 | XLON | 1 | 111.10 | 410118445368661 |
| 11:58:17 | XLON | 1626 | 111.12 | 410118445368761 |
| 11:58:17 | XLON | 1434 | 111.12 | 410118445368762 |
| 11:58:17 | XLON | 3000 | 111.12 | 410118445368763 |
| 11:58:17 | XLON | 2500 | 111.12 | 410118445368764 |
| 11:58:19 | XLON | 352 | 111.10 | 410118445368767 |
| 11:58:19 | XLON | 1 | 111.10 | 410118445368769 |
| 11:58:19 | XLON | 1576 | 111.10 | 410118445368768 |
| 11:59:34 | XLON | 13817 | 111.10 | 410118445368868 |
| 11:59:34 | XLON | 3300 | 111.10 | 410118445368869 |
| 11:59:34 | XLON | 2500 | 111.10 | 410118445368870 |
| 11:59:34 | XLON | 1434 | 111.10 | 410118445368871 |
| 11:59:34 | XLON | 3000 | 111.10 | 410118445368872 |
| 11:59:34 | XLON | 1434 | 111.12 | 410118445368873 |
| 11:59:34 | XLON | 2500 | 111.12 | 410118445368874 |
| 11:59:34 | XLON | 3000 | 111.12 | 410118445368875 |
| 11:59:34 | XLON | 458 | 111.12 | 410118445368876 |
| 11:59:34 | XLON | 3375 | 111.12 | 410118445368877 |
| 11:59:34 | XLON | 1872 | 111.12 | 410118445368878 |
| 11:59:34 | XLON | 1200 | 111.12 | 410118445368879 |
| 11:59:34 | XLON | 740 | 111.12 | 410118445368880 |
| 12:01:17 | XLON | 158 | 111.08 | 410118445369071 |
| 12:01:17 | XLON | 2801 | 111.08 | 410118445369072 |
| 12:02:04 | XLON | 2256 | 111.08 | 410118445369146 |
| 12:02:04 | XLON | 1435 | 111.08 | 410118445369147 |
| 12:02:04 | XLON | 2500 | 111.08 | 410118445369148 |
| 12:04:19 | XLON | 32 | 111.14 | 410118445369426 |
| 12:04:19 | XLON | 8196 | 111.14 | 410118445369427 |
| 12:04:19 | XLON | 3300 | 111.14 | 410118445369433 |
| 12:04:19 | XLON | 1434 | 111.14 | 410118445369434 |
| 12:04:19 | XLON | 2500 | 111.14 | 410118445369435 |
| 12:04:19 | XLON | 3000 | 111.14 | 410118445369436 |
| 12:04:21 | XLON | 2092 | 111.14 | 410118445369447 |
| 12:04:21 | XLON | 3000 | 111.14 | 410118445369448 |
| 12:04:21 | XLON | 1434 | 111.14 | 410118445369449 |
| 12:04:21 | XLON | 682 | 111.14 | 410118445369450 |
| 12:04:21 | XLON | 1800 | 111.14 | 410118445369451 |
| 12:05:17 | XLON | 103 | 111.12 | 410118445369533 |
| 12:05:17 | XLON | 3000 | 111.12 | 410118445369534 |
| 12:05:17 | XLON | 2500 | 111.12 | 410118445369535 |
| 12:05:17 | XLON | 1434 | 111.12 | 410118445369536 |
| 12:05:59 | XLON | 1669 | 111.12 | 410118445369592 |
| 12:05:59 | XLON | 2500 | 111.12 | 410118445369593 |
| 12:06:07 | XLON | 13680 | 111.10 | 410118445369633 |
| 12:07:00 | XLON | 2301 | 111.10 | 410118445369759 |
| 12:07:00 | XLON | 626 | 111.10 | 410118445369760 |
| 12:07:19 | XLON | 763 | 111.10 | 410118445369811 |
| 12:08:01 | XLON | 451 | 111.10 | 410118445369864 |
| 12:08:01 | XLON | 348 | 111.10 | 410118445369865 |
| 12:08:01 | XLON | 119 | 111.10 | 410118445369866 |
| 12:08:03 | XLON | 2251 | 111.10 | 410118445369869 |
| 12:08:03 | XLON | 264 | 111.10 | 410118445369870 |
| 12:08:03 | XLON | 296 | 111.10 | 410118445369871 |
| 12:08:08 | XLON | 276 | 111.10 | 410118445369883 |
| 12:08:08 | XLON | 276 | 111.10 | 410118445369884 |
| 12:08:08 | XLON | 4608 | 111.10 | 410118445369885 |
| 12:08:08 | XLON | 534 | 111.10 | 410118445369881 |
| 12:09:52 | XLON | 1709 | 111.16 | 410118445370009 |
| 12:09:56 | XLON | 16 | 111.16 | 410118445370014 |
| 12:09:56 | XLON | 1653 | 111.16 | 410118445370015 |
| 12:09:56 | XLON | 1435 | 111.16 | 410118445370016 |
| 12:09:56 | XLON | 2500 | 111.16 | 410118445370017 |
| 12:09:56 | XLON | 3000 | 111.16 | 410118445370018 |
| 12:10:04 | XLON | 3465 | 111.14 | 410118445370040 |
| 12:10:04 | XLON | 450 | 111.14 | 410118445370041 |
| 12:10:06 | XLON | 3300 | 111.14 | 410118445370054 |
| 12:10:06 | XLON | 615 | 111.14 | 410118445370055 |
| 12:10:06 | XLON | 5886 | 111.14 | 410118445370042 |
| 12:10:06 | XLON | 2872 | 111.14 | 410118445370043 |
| 12:10:06 | XLON | 1408 | 111.14 | 410118445370044 |
| 12:14:07 | XLON | 9517 | 111.20 | 410118445370686 |
| 12:14:07 | XLON | 9 | 111.20 | 410118445370687 |
| 12:14:07 | XLON | 22 | 111.20 | 410118445370709 |
| 12:14:07 | XLON | 3000 | 111.20 | 410118445370710 |
| 12:14:07 | XLON | 1434 | 111.20 | 410118445370711 |
| 12:14:07 | XLON | 2500 | 111.20 | 410118445370712 |
| 12:14:45 | XLON | 3300 | 111.18 | 410118445370828 |
| 12:14:45 | XLON | 1951 | 111.18 | 410118445370829 |
| 12:14:45 | XLON | 3000 | 111.18 | 410118445370830 |
| 12:14:45 | XLON | 2500 | 111.18 | 410118445370831 |
| 12:14:45 | XLON | 874 | 111.18 | 410118445370832 |
| 12:15:03 | XLON | 10474 | 111.16 | 410118445370847 |
| 12:16:00 | XLON | 3300 | 111.16 | 410118445370987 |
| 12:16:00 | XLON | 345 | 111.16 | 410118445370988 |
| 12:17:04 | XLON | 342 | 111.20 | 410118445371121 |
| 12:17:32 | XLON | 2500 | 111.20 | 410118445371202 |
| 12:17:32 | XLON | 1434 | 111.20 | 410118445371203 |
| 12:17:38 | XLON | 83 | 111.20 | 410118445371208 |
| 12:17:43 | XLON | 1701 | 111.20 | 410118445371213 |
| 12:17:47 | XLON | 103 | 111.20 | 410118445371218 |
| 12:17:58 | XLON | 126 | 111.20 | 410118445371240 |
| 12:17:58 | XLON | 134 | 111.20 | 410118445371241 |
| 12:17:58 | XLON | 325 | 111.20 | 410118445371242 |
| 12:18:07 | XLON | 2248 | 111.20 | 410118445371243 |
| 12:18:07 | XLON | 3344 | 111.20 | 410118445371244 |
| 12:18:07 | XLON | 181 | 111.20 | 410118445371245 |
| 12:18:36 | XLON | 6218 | 111.20 | 410118445371323 |
| 12:18:36 | XLON | 3300 | 111.20 | 410118445371328 |
| 12:18:36 | XLON | 2400 | 111.20 | 410118445371329 |
| 12:18:36 | XLON | 1525 | 111.20 | 410118445371330 |
| 12:18:36 | XLON | 490 | 111.20 | 410118445371331 |
| 12:18:36 | XLON | 131 | 111.20 | 410118445371332 |
| 12:19:48 | XLON | 762 | 111.20 | 410118445371541 |
| 12:19:48 | XLON | 120 | 111.20 | 410118445371542 |
| 12:19:48 | XLON | 182 | 111.20 | 410118445371543 |
| 12:20:22 | XLON | 2901 | 111.20 | 410118445371625 |
| 12:20:22 | XLON | 263 | 111.20 | 410118445371626 |
| 12:21:07 | XLON | 1434 | 111.20 | 410118445371717 |
| 12:21:07 | XLON | 2169 | 111.20 | 410118445371718 |
| 12:21:07 | XLON | 2500 | 111.20 | 410118445371719 |
| 12:21:22 | XLON | 4346 | 111.18 | 410118445371743 |
| 12:22:02 | XLON | 1996 | 111.10 | 410118445371857 |
| 12:22:02 | XLON | 894 | 111.10 | 410118445371858 |
| 12:22:19 | XLON | 115 | 111.12 | 410118445371875 |
| 12:22:24 | XLON | 31 | 111.12 | 410118445371889 |
| 12:22:42 | XLON | 6242 | 111.08 | 410118445371944 |
| 12:22:51 | XLON | 285 | 111.06 | 410118445371954 |
| 12:22:51 | XLON | 101 | 111.06 | 410118445371955 |
| 12:22:51 | XLON | 214 | 111.06 | 410118445371956 |
| 12:22:51 | XLON | 107 | 111.06 | 410118445371957 |
| 12:22:59 | XLON | 6150 | 111.06 | 410118445371967 |
| 12:22:59 | XLON | 459 | 111.06 | 410118445371968 |
| 12:23:00 | XLON | 646 | 111.06 | 410118445371969 |
| 12:23:24 | XLON | 8976 | 111.08 | 410118445371999 |
| 12:24:27 | XLON | 267 | 111.06 | 410118445372093 |
| 12:24:56 | XLON | 2979 | 111.06 | 410118445372123 |
| 12:25:14 | XLON | 2900 | 111.04 | 410118445372145 |
| 12:25:14 | XLON | 2701 | 111.04 | 410118445372146 |
| 12:25:14 | XLON | 3000 | 111.04 | 410118445372147 |
| 12:25:14 | XLON | 1989 | 111.04 | 410118445372148 |
| 12:26:28 | XLON | 1000 | 111.00 | 410118445372275 |
| 12:26:28 | XLON | 127 | 111.00 | 410118445372278 |
| 12:26:28 | XLON | 136 | 111.00 | 410118445372279 |
| 12:26:28 | XLON | 2445 | 111.00 | 410118445372280 |
| 12:26:28 | XLON | 209 | 111.00 | 410118445372281 |
| 12:27:07 | XLON | 100 | 110.98 | 410118445372336 |
| 12:27:10 | XLON | 458 | 110.98 | 410118445372338 |
| 12:27:10 | XLON | 459 | 110.98 | 410118445372339 |
| 12:27:16 | XLON | 11532 | 110.98 | 410118445372342 |
| 12:27:24 | XLON | 6664 | 110.94 | 410118445372382 |
| 12:28:19 | XLON | 2 | 110.86 | 410118445372472 |
| 12:28:55 | XLON | 3527 | 110.86 | 410118445372556 |
| 12:29:35 | XLON | 1768 | 110.86 | 410118445372625 |
| 12:29:35 | XLON | 1166 | 110.86 | 410118445372626 |
| 12:32:45 | XLON | 4535 | 110.90 | 410118445373062 |
| 12:32:46 | XLON | 426 | 110.90 | 410118445373065 |
| 12:33:00 | XLON | 198 | 110.90 | 410118445373091 |
| 12:33:00 | XLON | 41 | 110.90 | 410118445373092 |
| 12:33:04 | XLON | 250 | 110.90 | 410118445373101 |
| 12:33:09 | XLON | 1000 | 110.90 | 410118445373107 |
| 12:33:09 | XLON | 999 | 110.90 | 410118445373108 |
| 12:33:09 | XLON | 240 | 110.90 | 410118445373109 |
| 12:33:13 | XLON | 2516 | 110.90 | 410118445373114 |
| 12:33:13 | XLON | 1275 | 110.90 | 410118445373115 |
| 12:33:13 | XLON | 2066 | 110.90 | 410118445373116 |
| 12:33:13 | XLON | 3000 | 110.90 | 410118445373117 |
| 12:33:13 | XLON | 1672 | 110.90 | 410118445373118 |
| 12:33:13 | XLON | 345 | 110.88 | 410118445373120 |
| 12:33:13 | XLON | 331 | 110.88 | 410118445373121 |
| 12:33:28 | XLON | 235 | 110.88 | 410118445373170 |
| 12:33:28 | XLON | 3227 | 110.88 | 410118445373171 |
| 12:33:28 | XLON | 388 | 110.88 | 410118445373172 |
| 12:33:28 | XLON | 309 | 110.88 | 410118445373173 |
| 12:33:28 | XLON | 231 | 110.88 | 410118445373174 |
| 12:33:28 | XLON | 227 | 110.88 | 410118445373178 |
| 12:33:28 | XLON | 2 | 110.88 | 410118445373175 |
| 12:33:30 | XLON | 75 | 110.88 | 410118445373179 |
| 12:33:30 | XLON | 75 | 110.88 | 410118445373180 |
| 12:33:37 | XLON | 150 | 110.88 | 410118445373192 |
| 12:35:30 | XLON | 1436 | 111.00 | 410118445373401 |
| 12:35:30 | XLON | 3000 | 111.00 | 410118445373402 |
| 12:35:30 | XLON | 2500 | 111.02 | 410118445373403 |
| 12:35:30 | XLON | 1436 | 111.02 | 410118445373404 |
| 12:35:30 | XLON | 3375 | 111.02 | 410118445373405 |
| 12:35:30 | XLON | 2200 | 111.02 | 410118445373406 |
| 12:35:30 | XLON | 3000 | 111.02 | 410118445373407 |
| 12:35:30 | XLON | 1200 | 111.02 | 410118445373408 |
| 12:35:30 | XLON | 1200 | 111.02 | 410118445373409 |
| 12:35:30 | XLON | 6961 | 111.02 | 410118445373410 |
| 12:38:24 | XLON | 2746 | 111.00 | 410118445373775 |
| 12:39:19 | XLON | 1026 | 111.00 | 410118445373880 |
| 12:39:52 | XLON | 8371 | 111.00 | 410118445373914 |
| 12:39:52 | XLON | 2500 | 111.00 | 410118445373918 |
| 12:39:52 | XLON | 1272 | 111.00 | 410118445373919 |
| 12:39:54 | XLON | 2133 | 111.00 | 410118445373923 |
| 12:40:52 | XLON | 7098 | 111.02 | 410118445374028 |
| 12:40:52 | XLON | 4493 | 111.02 | 410118445374029 |
| 12:40:52 | XLON | 3000 | 111.02 | 410118445374036 |
| 12:40:52 | XLON | 3460 | 111.02 | 410118445374037 |
| 12:40:52 | XLON | 241 | 111.02 | 410118445374038 |
| 12:40:52 | XLON | 12050 | 111.02 | 410118445374039 |
| 12:41:41 | XLON | 1615 | 111.06 | 410118445374143 |
| 12:41:41 | XLON | 1435 | 111.06 | 410118445374144 |
| 12:41:41 | XLON | 2500 | 111.06 | 410118445374145 |
| 12:41:46 | XLON | 2291 | 111.06 | 410118445374146 |
| 12:41:46 | XLON | 2500 | 111.06 | 410118445374147 |
| 12:41:48 | XLON | 458 | 111.06 | 410118445374148 |
| 12:41:52 | XLON | 3300 | 111.06 | 410118445374153 |
| 12:42:52 | XLON | 771 | 111.04 | 410118445374231 |
| 12:43:12 | XLON | 19 | 111.04 | 410118445374290 |
| 12:43:12 | XLON | 12741 | 111.04 | 410118445374291 |
| 12:43:14 | XLON | 1435 | 111.04 | 410118445374292 |
| 12:43:14 | XLON | 1484 | 111.04 | 410118445374293 |
| 12:43:32 | XLON | 1697 | 111.04 | 410118445374342 |
| 12:43:53 | XLON | 3300 | 111.02 | 410118445374355 |
| 12:43:53 | XLON | 2051 | 111.02 | 410118445374356 |
| 12:45:43 | XLON | 8778 | 111.02 | 410118445374538 |
| 12:45:43 | XLON | 3152 | 111.02 | 410118445374541 |
| 12:45:44 | XLON | 574 | 111.00 | 410118445374542 |
| 12:45:44 | XLON | 12818 | 111.00 | 410118445374543 |
| 12:45:46 | XLON | 632 | 110.98 | 410118445374559 |
| 12:45:46 | XLON | 994 | 110.98 | 410118445374560 |
| 12:45:46 | XLON | 999 | 110.98 | 410118445374561 |
| 12:45:46 | XLON | 1000 | 110.98 | 410118445374562 |
| 12:45:46 | XLON | 998 | 110.98 | 410118445374563 |
| 12:45:46 | XLON | 997 | 110.98 | 410118445374564 |
| 12:45:46 | XLON | 996 | 110.98 | 410118445374565 |
| 12:45:46 | XLON | 995 | 110.98 | 410118445374566 |
| 12:46:12 | XLON | 3000 | 111.00 | 410118445374602 |
| 12:46:12 | XLON | 1485 | 111.00 | 410118445374603 |
| 12:47:32 | XLON | 7667 | 110.96 | 410118445374704 |
| 12:47:32 | XLON | 4454 | 110.96 | 410118445374705 |
| 12:47:32 | XLON | 1000 | 110.94 | 410118445374709 |
| 12:48:25 | XLON | 2360 | 110.92 | 410118445374771 |
| 12:48:25 | XLON | 2823 | 110.92 | 410118445374772 |
| 12:48:25 | XLON | 2500 | 110.92 | 410118445374774 |
| 12:48:25 | XLON | 1437 | 110.92 | 410118445374775 |
| 12:48:25 | XLON | 1979 | 110.92 | 410118445374776 |
| 12:48:43 | XLON | 4501 | 110.92 | 410118445374805 |
| 12:50:24 | XLON | 2500 | 110.94 | 410118445375026 |
| 12:50:24 | XLON | 1437 | 110.94 | 410118445375027 |
| 12:50:24 | XLON | 3000 | 110.94 | 410118445375028 |
| 12:50:24 | XLON | 408 | 110.92 | 410118445375029 |
| 12:50:25 | XLON | 191 | 110.92 | 410118445375030 |
| 12:50:25 | XLON | 286 | 110.92 | 410118445375031 |
| 12:50:27 | XLON | 3488 | 110.92 | 410118445375033 |
| 12:51:09 | XLON | 182 | 110.92 | 410118445375112 |
| 12:51:09 | XLON | 2723 | 110.92 | 410118445375113 |
| 12:51:23 | XLON | 167 | 110.92 | 410118445375127 |
| 12:51:23 | XLON | 2779 | 110.92 | 410118445375128 |
| 12:51:25 | XLON | 276 | 110.90 | 410118445375134 |
| 12:51:25 | XLON | 474 | 110.90 | 410118445375135 |
| 12:51:29 | XLON | 175 | 110.90 | 410118445375166 |
| 12:52:19 | XLON | 349 | 110.88 | 410118445375354 |
| 12:52:19 | XLON | 861 | 110.88 | 410118445375355 |
| 12:52:19 | XLON | 113 | 110.88 | 410118445375356 |
| 12:52:19 | XLON | 771 | 110.88 | 410118445375353 |
| 12:52:19 | XLON | 382 | 110.88 | 410118445375361 |
| 12:52:19 | XLON | 2 | 110.88 | 410118445375362 |
| 12:52:20 | XLON | 124 | 110.88 | 410118445375363 |
| 12:52:29 | XLON | 228 | 110.88 | 410118445375404 |
| 12:53:09 | XLON | 1437 | 110.94 | 410118445375508 |
| 12:53:09 | XLON | 2500 | 110.94 | 410118445375509 |
| 12:53:09 | XLON | 3000 | 110.94 | 410118445375510 |
| 12:53:39 | XLON | 123 | 110.94 | 410118445375589 |
| 12:54:56 | XLON | 2175 | 110.94 | 410118445375742 |
| 12:54:56 | XLON | 3000 | 110.94 | 410118445375743 |
| 12:54:56 | XLON | 2500 | 110.94 | 410118445375744 |
| 12:54:56 | XLON | 2506 | 110.94 | 410118445375745 |
| 12:55:19 | XLON | 3626 | 110.92 | 410118445375791 |
| 12:55:19 | XLON | 1 | 110.92 | 410118445375793 |
| 12:55:19 | XLON | 145 | 110.92 | 410118445375792 |
| 12:56:04 | XLON | 8642 | 110.92 | 410118445375843 |
| 12:56:04 | XLON | 790 | 110.92 | 410118445375844 |
| 12:56:04 | XLON | 327 | 110.92 | 410118445375845 |
| 12:56:04 | XLON | 176 | 110.92 | 410118445375846 |
| 12:56:06 | XLON | 913 | 110.92 | 410118445375852 |
| 12:56:06 | XLON | 132 | 110.92 | 410118445375853 |
| 12:56:06 | XLON | 3280 | 110.92 | 410118445375855 |
| 12:56:06 | XLON | 344 | 110.92 | 410118445375856 |
| 12:56:07 | XLON | 344 | 110.92 | 410118445375857 |
| 12:56:06 | XLON | 132 | 110.92 | 410118445375854 |
| 12:56:10 | XLON | 5315 | 110.92 | 410118445375864 |
| 12:56:37 | XLON | 72 | 110.92 | 410118445375892 |
| 12:56:37 | XLON | 428 | 110.92 | 410118445375893 |
| 12:57:27 | XLON | 2185 | 110.90 | 410118445375970 |
| 12:57:27 | XLON | 2500 | 110.90 | 410118445375971 |
| 12:57:27 | XLON | 1438 | 110.90 | 410118445375972 |
| 12:57:27 | XLON | 3000 | 110.90 | 410118445375973 |
| 12:57:34 | XLON | 1437 | 110.88 | 410118445375985 |
| 12:57:34 | XLON | 3000 | 110.88 | 410118445375986 |
| 12:57:34 | XLON | 2500 | 110.88 | 410118445375987 |
| 12:57:34 | XLON | 638 | 110.88 | 410118445375988 |
| 12:57:52 | XLON | 1000 | 110.86 | 410118445376021 |
| 12:57:58 | XLON | 1000 | 110.86 | 410118445376029 |
| 12:59:17 | XLON | 2145 | 110.88 | 410118445376212 |
| 13:00:01 | XLON | 13819 | 110.88 | 410118445376283 |
| 13:00:02 | XLON | 511 | 110.88 | 410118445376287 |
| 13:00:47 | XLON | 13820 | 110.88 | 410118445376362 |
| 13:00:54 | XLON | 3811 | 110.88 | 410118445376375 |
| 13:00:58 | XLON | 11397 | 110.86 | 410118445376399 |
| 13:01:32 | XLON | 3269 | 110.84 | 410118445376540 |
| 13:02:41 | XLON | 6731 | 110.84 | 410118445376690 |
| 13:03:36 | XLON | 12142 | 110.82 | 410118445376859 |
| 13:04:07 | XLON | 9630 | 110.86 | 410118445376972 |
| 13:04:07 | XLON | 320 | 110.86 | 410118445376973 |
| 13:04:07 | XLON | 2500 | 110.86 | 410118445376975 |
| 13:04:07 | XLON | 3000 | 110.86 | 410118445376976 |
| 13:04:07 | XLON | 4130 | 110.86 | 410118445376977 |
| 13:05:13 | XLON | 3178 | 110.82 | 410118445377243 |
| 13:06:27 | XLON | 1000 | 110.86 | 410118445377486 |
| 13:06:27 | XLON | 999 | 110.86 | 410118445377487 |
| 13:06:27 | XLON | 165 | 110.86 | 410118445377488 |
| 13:07:09 | XLON | 10000 | 110.86 | 410118445377595 |
| 13:07:09 | XLON | 775 | 110.86 | 410118445377596 |
| 13:07:41 | XLON | 123 | 110.82 | 410118445377679 |
| 13:07:41 | XLON | 104 | 110.82 | 410118445377680 |
| 13:07:42 | XLON | 166 | 110.82 | 410118445377681 |
| 13:07:42 | XLON | 104 | 110.82 | 410118445377682 |
| 13:08:19 | XLON | 10122 | 110.82 | 410118445377795 |
| 13:08:41 | XLON | 105 | 110.86 | 410118445377863 |
| 13:08:41 | XLON | 41 | 110.86 | 410118445377864 |
| 13:08:44 | XLON | 3000 | 110.88 | 410118445377886 |
| 13:08:44 | XLON | 51 | 110.88 | 410118445377887 |
| 13:12:09 | XLON | 13865 | 110.88 | 410118445378212 |
| 13:12:44 | XLON | 1437 | 110.90 | 410118445378259 |
| 13:12:44 | XLON | 3000 | 110.90 | 410118445378260 |
| 13:12:48 | XLON | 2170 | 110.90 | 410118445378263 |
| 13:12:49 | XLON | 1775 | 110.90 | 410118445378264 |
| 13:13:19 | XLON | 1131 | 110.90 | 410118445378305 |
| 13:13:20 | XLON | 2 | 110.90 | 410118445378309 |
| 13:13:19 | XLON | 262 | 110.90 | 410118445378306 |
| 13:13:19 | XLON | 168 | 110.90 | 410118445378307 |
| 13:13:19 | XLON | 301 | 110.90 | 410118445378308 |
| 13:13:42 | XLON | 1218 | 110.90 | 410118445378391 |
| 13:13:42 | XLON | 549 | 110.90 | 410118445378394 |
| 13:13:42 | XLON | 110 | 110.90 | 410118445378395 |
| 13:13:46 | XLON | 362 | 110.90 | 410118445378399 |
| 13:13:48 | XLON | 5928 | 110.90 | 410118445378400 |
| 13:13:48 | XLON | 7032 | 110.90 | 410118445378401 |
| 13:13:48 | XLON | 651 | 110.90 | 410118445378404 |
| 13:13:48 | XLON | 644 | 110.90 | 410118445378405 |
| 13:13:54 | XLON | 4130 | 110.90 | 410118445378424 |
| 13:13:54 | XLON | 3567 | 110.90 | 410118445378425 |
| 13:13:54 | XLON | 3133 | 110.90 | 410118445378426 |
| 13:13:54 | XLON | 414 | 110.90 | 410118445378427 |
| 13:13:54 | XLON | 378 | 110.90 | 410118445378428 |
| 13:13:54 | XLON | 184 | 110.90 | 410118445378429 |
| 13:13:54 | XLON | 21 | 110.90 | 410118445378430 |
| 13:13:55 | XLON | 1374 | 110.90 | 410118445378431 |
| 13:14:02 | XLON | 555 | 110.90 | 410118445378448 |
| 13:14:02 | XLON | 132 | 110.90 | 410118445378449 |
| 13:14:08 | XLON | 400 | 110.90 | 410118445378458 |
| 13:14:08 | XLON | 998 | 110.90 | 410118445378459 |
| 13:14:08 | XLON | 1000 | 110.90 | 410118445378460 |
| 13:14:08 | XLON | 999 | 110.90 | 410118445378461 |
| 13:14:36 | XLON | 1055 | 110.90 | 410118445378485 |
| 13:14:36 | XLON | 2680 | 110.90 | 410118445378486 |
| 13:14:36 | XLON | 241 | 110.90 | 410118445378490 |
| 13:14:36 | XLON | 997 | 110.90 | 410118445378491 |
| 13:14:37 | XLON | 883 | 110.90 | 410118445378492 |
| 13:14:37 | XLON | 999 | 110.90 | 410118445378493 |
| 13:14:37 | XLON | 1000 | 110.90 | 410118445378494 |
| 13:14:37 | XLON | 998 | 110.90 | 410118445378495 |
| 13:14:37 | XLON | 997 | 110.90 | 410118445378496 |
| 13:14:37 | XLON | 394 | 110.90 | 410118445378497 |
| 13:15:41 | XLON | 1648 | 110.90 | 410118445378632 |
| 13:15:41 | XLON | 1285 | 110.90 | 410118445378633 |
| 13:15:42 | XLON | 3165 | 110.88 | 410118445378658 |
| 13:16:08 | XLON | 594 | 110.84 | 410118445378701 |
| 13:17:02 | XLON | 12935 | 110.84 | 410118445378839 |
| 13:17:03 | XLON | 2300 | 110.82 | 410118445378846 |
| 13:17:03 | XLON | 3000 | 110.82 | 410118445378847 |
| 13:17:03 | XLON | 2900 | 110.84 | 410118445378848 |
| 13:17:03 | XLON | 3000 | 110.84 | 410118445378849 |
| 13:17:03 | XLON | 1732 | 110.84 | 410118445378850 |
| 13:17:43 | XLON | 1638 | 110.78 | 410118445378927 |
| 13:17:43 | XLON | 3628 | 110.80 | 410118445378928 |
| 13:17:43 | XLON | 175 | 110.80 | 410118445378929 |
| 13:17:43 | XLON | 2362 | 110.80 | 410118445378922 |
| 13:17:43 | XLON | 891 | 110.80 | 410118445378923 |
| 13:18:52 | XLON | 2500 | 110.78 | 410118445379079 |
| 13:18:52 | XLON | 1439 | 110.78 | 410118445379080 |
| 13:18:52 | XLON | 1958 | 110.78 | 410118445379081 |
| 13:19:04 | XLON | 3771 | 110.74 | 410118445379126 |
| 13:19:04 | XLON | 453 | 110.74 | 410118445379127 |
| 13:19:04 | XLON | 739 | 110.74 | 410118445379124 |
| 13:19:04 | XLON | 111 | 110.74 | 410118445379125 |
| 13:20:13 | XLON | 3737 | 110.74 | 410118445379330 |
| 13:21:04 | XLON | 2509 | 110.74 | 410118445379375 |
| 13:21:04 | XLON | 3000 | 110.74 | 410118445379376 |
| 13:21:04 | XLON | 1670 | 110.74 | 410118445379377 |
| 13:21:09 | XLON | 1692 | 110.74 | 410118445379397 |
| 13:21:11 | XLON | 1799 | 110.74 | 410118445379402 |
| 13:21:11 | XLON | 1320 | 110.74 | 410118445379403 |
| 13:21:52 | XLON | 393 | 110.72 | 410118445379479 |
| 13:21:52 | XLON | 947 | 110.72 | 410118445379480 |
| 13:21:52 | XLON | 53 | 110.72 | 410118445379481 |
| 13:21:52 | XLON | 116 | 110.72 | 410118445379482 |
| 13:21:53 | XLON | 186 | 110.72 | 410118445379483 |
| 13:21:53 | XLON | 1000 | 110.72 | 410118445379484 |
| 13:21:53 | XLON | 124 | 110.72 | 410118445379485 |
| 13:21:53 | XLON | 154 | 110.72 | 410118445379486 |
| 13:22:01 | XLON | 1021 | 110.72 | 410118445379520 |
| 13:22:01 | XLON | 6048 | 110.72 | 410118445379521 |
| 13:22:01 | XLON | 118 | 110.72 | 410118445379522 |
| 13:22:01 | XLON | 595 | 110.72 | 410118445379523 |
| 13:22:02 | XLON | 595 | 110.72 | 410118445379524 |
| 13:22:02 | XLON | 118 | 110.72 | 410118445379525 |
| 13:23:33 | XLON | 2916 | 110.76 | 410118445379858 |
| 13:23:54 | XLON | 9229 | 110.76 | 410118445379875 |
| 13:23:54 | XLON | 2916 | 110.76 | 410118445379877 |
| 13:23:54 | XLON | 11846 | 110.76 | 410118445379878 |
| 13:23:54 | XLON | 1510 | 110.76 | 410118445379879 |
| 13:25:56 | XLON | 2936 | 110.88 | 410118445380169 |
| 13:25:56 | XLON | 12636 | 110.88 | 410118445380170 |
| 13:25:56 | XLON | 12470 | 110.84 | 410118445380184 |
| 13:25:57 | XLON | 239 | 110.82 | 410118445380202 |
| 13:25:57 | XLON | 999 | 110.82 | 410118445380203 |
| 13:27:06 | XLON | 1624 | 110.84 | 410118445380317 |
| 13:27:44 | XLON | 2262 | 110.82 | 410118445380350 |
| 13:27:44 | XLON | 4116 | 110.82 | 410118445380351 |
| 13:27:44 | XLON | 623 | 110.82 | 410118445380352 |
| 13:28:19 | XLON | 231 | 110.82 | 410118445380437 |
| 13:28:45 | XLON | 10987 | 110.82 | 410118445380489 |
| 13:28:51 | XLON | 1692 | 110.82 | 410118445380492 |
| 13:28:51 | XLON | 1206 | 110.82 | 410118445380493 |
| 13:30:14 | XLON | 121 | 110.80 | 410118445380658 |
| 13:30:14 | XLON | 270 | 110.78 | 410118445380659 |
| 13:30:14 | XLON | 12607 | 110.78 | 410118445380660 |
| 13:30:15 | XLON | 398 | 110.76 | 410118445380665 |
| 13:30:15 | XLON | 1000 | 110.76 | 410118445380666 |
| 13:30:15 | XLON | 115 | 110.76 | 410118445380667 |
| 13:30:15 | XLON | 132 | 110.76 | 410118445380668 |
| 13:30:15 | XLON | 112 | 110.76 | 410118445380669 |
| 13:30:15 | XLON | 430 | 110.76 | 410118445380670 |
| 13:30:15 | XLON | 216 | 110.76 | 410118445380671 |
| 13:30:22 | XLON | 643 | 110.76 | 410118445380687 |
| 13:30:22 | XLON | 286 | 110.76 | 410118445380688 |
| 13:30:32 | XLON | 3882 | 110.76 | 410118445380749 |
| 13:30:32 | XLON | 1715 | 110.76 | 410118445380750 |
| 13:30:32 | XLON | 3000 | 110.76 | 410118445380751 |
| 13:31:38 | XLON | 3000 | 110.78 | 410118445380846 |
| 13:31:38 | XLON | 378 | 110.76 | 410118445380847 |
| 13:31:38 | XLON | 580 | 110.76 | 410118445380852 |
| 13:32:09 | XLON | 484 | 110.76 | 410118445380912 |
| 13:32:09 | XLON | 205 | 110.76 | 410118445380913 |
| 13:32:30 | XLON | 3771 | 110.76 | 410118445380965 |
| 13:32:31 | XLON | 368 | 110.76 | 410118445380966 |
| 13:32:31 | XLON | 8136 | 110.76 | 410118445380967 |
| 13:32:31 | XLON | 59 | 110.76 | 410118445380973 |
| 13:32:31 | XLON | 2500 | 110.76 | 410118445380974 |
| 13:32:31 | XLON | 2859 | 110.76 | 410118445380975 |
| 13:32:31 | XLON | 2181 | 110.76 | 410118445380976 |
| 13:33:21 | XLON | 2230 | 110.74 | 410118445381105 |
| 13:33:21 | XLON | 2945 | 110.74 | 410118445381106 |
| 13:33:26 | XLON | 195 | 110.74 | 410118445381117 |
| 13:33:26 | XLON | 982 | 110.74 | 410118445381118 |
| 13:33:28 | XLON | 606 | 110.74 | 410118445381121 |
| 13:33:49 | XLON | 114 | 110.74 | 410118445381158 |
| 13:33:49 | XLON | 2500 | 110.74 | 410118445381159 |
| 13:33:49 | XLON | 1439 | 110.74 | 410118445381160 |
| 13:35:34 | XLON | 13222 | 110.84 | 410118445381552 |
| 13:35:34 | XLON | 2160 | 110.84 | 410118445381557 |
| 13:35:34 | XLON | 1438 | 110.84 | 410118445381558 |
| 13:36:24 | XLON | 1614 | 110.84 | 410118445381674 |
| 13:36:24 | XLON | 147 | 110.84 | 410118445381677 |
| 13:36:25 | XLON | 182 | 110.84 | 410118445381679 |
| 13:38:48 | XLON | 7691 | 110.86 | 410118445381982 |
| 13:38:48 | XLON | 3409 | 110.86 | 410118445381983 |
| 13:38:48 | XLON | 3000 | 110.86 | 410118445381995 |
| 13:38:48 | XLON | 8196 | 110.86 | 410118445381996 |
| 13:38:49 | XLON | 3000 | 110.86 | 410118445381997 |
| 13:38:51 | XLON | 1663 | 110.86 | 410118445382004 |
| 13:39:05 | XLON | 5625 | 110.86 | 410118445382048 |
| 13:39:05 | XLON | 1854 | 110.86 | 410118445382049 |
| 13:39:08 | XLON | 135 | 110.86 | 410118445382056 |
| 13:39:20 | XLON | 10463 | 110.88 | 410118445382100 |
| 13:39:20 | XLON | 3000 | 110.88 | 410118445382101 |
| 13:39:20 | XLON | 823 | 110.88 | 410118445382102 |
| 13:39:20 | XLON | 1000 | 110.88 | 410118445382103 |
| 13:39:20 | XLON | 1870 | 110.88 | 410118445382104 |
| 13:39:22 | XLON | 156 | 110.88 | 410118445382114 |
| 13:39:30 | XLON | 1530 | 110.88 | 410118445382136 |
| 13:39:49 | XLON | 275 | 110.88 | 410118445382213 |
| 13:39:49 | XLON | 3000 | 110.88 | 410118445382214 |
| 13:39:54 | XLON | 175 | 110.88 | 410118445382226 |
| 13:39:54 | XLON | 2500 | 110.88 | 410118445382227 |
| 13:41:02 | XLON | 172 | 110.92 | 410118445382387 |
| 13:41:02 | XLON | 3882 | 110.94 | 410118445382388 |
| 13:41:07 | XLON | 3000 | 110.94 | 410118445382410 |
| 13:41:09 | XLON | 83 | 110.94 | 410118445382418 |
| 13:41:12 | XLON | 177 | 110.94 | 410118445382421 |
| 13:41:22 | XLON | 104 | 110.94 | 410118445382428 |
| 13:41:41 | XLON | 1878 | 110.90 | 410118445382475 |
| 13:41:41 | XLON | 193 | 110.90 | 410118445382476 |
| 13:41:41 | XLON | 2500 | 110.92 | 410118445382477 |
| 13:41:41 | XLON | 3000 | 110.92 | 410118445382478 |
| 13:41:41 | XLON | 1437 | 110.92 | 410118445382479 |
| 13:41:41 | XLON | 3737 | 110.92 | 410118445382480 |
| 13:41:41 | XLON | 559 | 110.92 | 410118445382481 |
| 13:41:41 | XLON | 6034 | 110.92 | 410118445382482 |
| 13:41:41 | XLON | 1200 | 110.92 | 410118445382483 |
| 13:41:41 | XLON | 1200 | 110.92 | 410118445382484 |
| 13:41:41 | XLON | 1346 | 110.92 | 410118445382485 |
| 13:41:41 | XLON | 2496 | 110.92 | 410118445382486 |
| 13:41:56 | XLON | 2500 | 110.90 | 410118445382519 |
| 13:41:56 | XLON | 1437 | 110.90 | 410118445382520 |
| 13:41:56 | XLON | 3000 | 110.90 | 410118445382521 |
| 13:41:56 | XLON | 565 | 110.90 | 410118445382522 |
| 13:41:56 | XLON | 1872 | 110.90 | 410118445382523 |
| 13:41:56 | XLON | 300 | 110.90 | 410118445382524 |
| 13:42:18 | XLON | 2360 | 110.90 | 410118445382584 |
| 13:42:18 | XLON | 472 | 110.90 | 410118445382585 |
| 13:42:31 | XLON | 2528 | 110.90 | 410118445382613 |
| 13:42:31 | XLON | 473 | 110.90 | 410118445382614 |
| 13:42:38 | XLON | 1438 | 110.88 | 410118445382643 |
| 13:42:43 | XLON | 2078 | 110.88 | 410118445382644 |
| 13:42:43 | XLON | 1684 | 110.88 | 410118445382645 |
| 13:43:03 | XLON | 1366 | 110.90 | 410118445382674 |
| 13:43:19 | XLON | 772 | 110.90 | 410118445382703 |
| 13:43:20 | XLON | 619 | 110.90 | 410118445382705 |
| 13:43:20 | XLON | 11243 | 110.90 | 410118445382706 |
| 13:43:21 | XLON | 1437 | 110.90 | 410118445382710 |
| 13:43:21 | XLON | 2500 | 110.90 | 410118445382711 |
| 13:43:21 | XLON | 189 | 110.90 | 410118445382712 |
| 13:44:37 | XLON | 3210 | 110.88 | 410118445382946 |
| 13:44:45 | XLON | 1654 | 110.88 | 410118445382963 |
| 13:44:45 | XLON | 2638 | 110.88 | 410118445382964 |
| 13:44:46 | XLON | 2 | 110.88 | 410118445382978 |
| 13:44:58 | XLON | 3880 | 110.90 | 410118445383009 |
| 13:45:09 | XLON | 2255 | 110.90 | 410118445383020 |
| 13:45:09 | XLON | 406 | 110.90 | 410118445383021 |
| 13:45:14 | XLON | 1493 | 110.90 | 410118445383046 |
| 13:46:06 | XLON | 3954 | 110.96 | 410118445383193 |
| 13:46:06 | XLON | 3000 | 110.96 | 410118445383194 |
| 13:46:06 | XLON | 1436 | 110.96 | 410118445383195 |
| 13:46:06 | XLON | 109 | 110.96 | 410118445383196 |
| 13:46:18 | XLON | 2159 | 110.94 | 410118445383214 |
| 13:46:18 | XLON | 1437 | 110.94 | 410118445383215 |
| 13:46:18 | XLON | 1670 | 110.94 | 410118445383216 |
| 13:46:44 | XLON | 1597 | 110.94 | 410118445383349 |
| 13:46:44 | XLON | 1409 | 110.94 | 410118445383350 |
| 13:46:58 | XLON | 1093 | 110.94 | 410118445383381 |
| 13:46:58 | XLON | 1437 | 110.94 | 410118445383382 |
| 13:46:58 | XLON | 429 | 110.94 | 410118445383383 |
| 13:47:12 | XLON | 2571 | 110.94 | 410118445383416 |
| 13:47:12 | XLON | 388 | 110.94 | 410118445383417 |
| 13:47:43 | XLON | 954 | 110.94 | 410118445383461 |
| 13:48:01 | XLON | 1532 | 110.94 | 410118445383471 |
| 13:48:30 | XLON | 1437 | 110.94 | 410118445383528 |
| 13:48:35 | XLON | 2158 | 110.94 | 410118445383542 |
| 13:48:39 | XLON | 1548 | 110.94 | 410118445383546 |
| 13:48:39 | XLON | 1764 | 110.94 | 410118445383547 |
| 13:48:39 | XLON | 2500 | 110.94 | 410118445383548 |
| 13:48:39 | XLON | 1437 | 110.94 | 410118445383549 |
| 13:48:42 | XLON | 1794 | 110.92 | 410118445383560 |
| 13:48:42 | XLON | 25 | 110.92 | 410118445383561 |
| 13:48:42 | XLON | 163 | 110.92 | 410118445383562 |
| 13:48:43 | XLON | 301 | 110.92 | 410118445383563 |
| 13:48:46 | XLON | 8157 | 110.92 | 410118445383567 |
| 13:50:02 | XLON | 2254 | 110.92 | 410118445383738 |
| 13:50:08 | XLON | 10587 | 110.92 | 410118445383748 |
| 13:50:32 | XLON | 1868 | 110.98 | 410118445383829 |
| 13:50:32 | XLON | 2370 | 110.98 | 410118445383842 |
| 13:50:53 | XLON | 2700 | 110.98 | 410118445383889 |
| 13:50:53 | XLON | 3000 | 110.98 | 410118445383890 |
| 13:50:53 | XLON | 892 | 110.98 | 410118445383891 |
| 13:51:44 | XLON | 1437 | 110.98 | 410118445384063 |
| 13:51:44 | XLON | 3000 | 110.98 | 410118445384064 |
| 13:51:45 | XLON | 138 | 110.96 | 410118445384065 |
| 13:51:58 | XLON | 2040 | 110.96 | 410118445384102 |
| 13:51:58 | XLON | 4280 | 110.96 | 410118445384103 |
| 13:51:58 | XLON | 4875 | 110.96 | 410118445384104 |
| 13:53:56 | XLON | 1528 | 110.94 | 410118445384519 |
| 13:53:56 | XLON | 1823 | 110.94 | 410118445384520 |
| 13:53:56 | XLON | 1437 | 110.94 | 410118445384521 |
| 13:53:56 | XLON | 2607 | 110.94 | 410118445384522 |
| 13:53:56 | XLON | 2417 | 110.94 | 410118445384523 |
| 13:53:56 | XLON | 140 | 110.94 | 410118445384525 |
| 13:53:56 | XLON | 169 | 110.94 | 410118445384526 |
| 13:53:56 | XLON | 126 | 110.94 | 410118445384527 |
| 13:53:56 | XLON | 248 | 110.94 | 410118445384528 |
| 13:53:56 | XLON | 353 | 110.94 | 410118445384529 |
| 13:53:56 | XLON | 174 | 110.94 | 410118445384530 |
| 13:54:04 | XLON | 171 | 110.94 | 410118445384592 |
| 13:54:04 | XLON | 19 | 110.94 | 410118445384593 |
| 13:54:04 | XLON | 1567 | 110.94 | 410118445384591 |
| 13:54:17 | XLON | 204 | 110.94 | 410118445384620 |
| 13:54:17 | XLON | 177 | 110.94 | 410118445384624 |
| 13:54:41 | XLON | 86 | 110.94 | 410118445384655 |
| 13:55:02 | XLON | 2254 | 110.94 | 410118445384692 |
| 13:55:19 | XLON | 3359 | 110.94 | 410118445384744 |
| 13:55:19 | XLON | 2 | 110.94 | 410118445384746 |
| 13:55:19 | XLON | 412 | 110.94 | 410118445384745 |
| 13:56:45 | XLON | 7971 | 110.98 | 410118445384950 |
| 13:57:01 | XLON | 1436 | 110.98 | 410118445384983 |
| 13:57:01 | XLON | 2500 | 110.98 | 410118445384984 |
| 13:57:01 | XLON | 3000 | 110.98 | 410118445384985 |
| 13:57:01 | XLON | 1226 | 110.98 | 410118445384986 |
| 13:57:06 | XLON | 1226 | 110.98 | 410118445384996 |
| 13:57:06 | XLON | 1528 | 110.98 | 410118445384997 |
| 13:57:08 | XLON | 1366 | 110.98 | 410118445385001 |
| 13:57:09 | XLON | 1329 | 110.98 | 410118445385007 |
| 13:57:11 | XLON | 890 | 110.98 | 410118445385022 |
| 13:57:29 | XLON | 1437 | 110.98 | 410118445385047 |
| 13:57:29 | XLON | 2500 | 110.98 | 410118445385048 |
| 13:57:29 | XLON | 3000 | 110.98 | 410118445385049 |
| 13:57:29 | XLON | 10973 | 110.96 | 410118445385050 |
| 13:57:29 | XLON | 2982 | 110.96 | 410118445385051 |
| 13:57:34 | XLON | 194 | 110.96 | 410118445385058 |
| 13:57:34 | XLON | 2255 | 110.96 | 410118445385059 |
| 13:57:34 | XLON | 3000 | 110.96 | 410118445385060 |
| 13:57:34 | XLON | 2500 | 110.96 | 410118445385061 |
| 13:57:34 | XLON | 1436 | 110.96 | 410118445385062 |
| 13:57:34 | XLON | 426 | 110.96 | 410118445385063 |
| 13:57:46 | XLON | 2855 | 110.96 | 410118445385076 |
| 13:58:00 | XLON | 145 | 110.96 | 410118445385097 |
| 13:58:00 | XLON | 1844 | 110.96 | 410118445385098 |
| 13:58:00 | XLON | 867 | 110.96 | 410118445385099 |
| 13:58:05 | XLON | 1054 | 110.96 | 410118445385108 |
| 13:58:33 | XLON | 13857 | 110.98 | 410118445385204 |
| 13:59:18 | XLON | 25 | 110.98 | 410118445385335 |
| 13:59:22 | XLON | 1437 | 110.98 | 410118445385339 |
| 13:59:22 | XLON | 2500 | 110.98 | 410118445385340 |
| 13:59:38 | XLON | 1860 | 110.98 | 410118445385396 |
| 14:00:23 | XLON | 758 | 110.96 | 410118445385510 |
| 14:00:23 | XLON | 11715 | 110.96 | 410118445385511 |
| 14:00:26 | XLON | 13137 | 110.92 | 410118445385552 |
| 14:02:36 | XLON | 2500 | 110.92 | 410118445385964 |
| 14:02:36 | XLON | 2421 | 110.92 | 410118445385965 |
| 14:02:57 | XLON | 2500 | 110.92 | 410118445386041 |
| 14:02:57 | XLON | 2500 | 110.92 | 410118445386042 |
| 14:02:57 | XLON | 3000 | 110.92 | 410118445386043 |
| 14:02:57 | XLON | 2562 | 110.92 | 410118445386044 |
| 14:02:57 | XLON | 7867 | 110.92 | 410118445386045 |
| 14:03:32 | XLON | 1862 | 110.92 | 410118445386154 |
| 14:03:32 | XLON | 2500 | 110.92 | 410118445386155 |
| 14:03:53 | XLON | 122 | 110.92 | 410118445386183 |
| 14:03:55 | XLON | 175 | 110.92 | 410118445386186 |
| 14:03:56 | XLON | 12589 | 110.90 | 410118445386189 |
| 14:05:46 | XLON | 13844 | 110.88 | 410118445386467 |
| 14:05:47 | XLON | 2500 | 110.88 | 410118445386482 |
| 14:05:47 | XLON | 2500 | 110.88 | 410118445386483 |
| 14:05:47 | XLON | 3845 | 110.88 | 410118445386484 |
| 14:05:47 | XLON | 3000 | 110.88 | 410118445386485 |
| 14:05:47 | XLON | 1878 | 110.88 | 410118445386486 |
| 14:05:47 | XLON | 1000 | 110.88 | 410118445386492 |
| 14:05:47 | XLON | 999 | 110.88 | 410118445386493 |
| 14:05:47 | XLON | 546 | 110.88 | 410118445386494 |
| 14:05:47 | XLON | 1000 | 110.88 | 410118445386495 |
| 14:05:47 | XLON | 225 | 110.88 | 410118445386496 |
| 14:05:47 | XLON | 177 | 110.88 | 410118445386497 |
| 14:05:47 | XLON | 156 | 110.88 | 410118445386498 |
| 14:07:29 | XLON | 2127 | 110.90 | 410118445386843 |
| 14:07:33 | XLON | 7336 | 110.90 | 410118445386863 |
| 14:07:35 | XLON | 166 | 110.88 | 410118445386878 |
| 14:07:38 | XLON | 935 | 110.88 | 410118445386885 |
| 14:07:38 | XLON | 118 | 110.88 | 410118445386886 |
| 14:07:38 | XLON | 118 | 110.88 | 410118445386889 |
| 14:07:40 | XLON | 153 | 110.88 | 410118445386896 |
| 14:07:51 | XLON | 439 | 110.90 | 410118445386928 |
| 14:07:54 | XLON | 122 | 110.90 | 410118445386943 |
| 14:07:54 | XLON | 185 | 110.90 | 410118445386944 |
| 14:07:56 | XLON | 108 | 110.90 | 410118445386958 |
| 14:07:58 | XLON | 103 | 110.90 | 410118445386965 |
| 14:10:00 | XLON | 1865 | 110.96 | 410118445387315 |
| 14:10:37 | XLON | 1846 | 110.98 | 410118445387405 |
| 14:10:43 | XLON | 2100 | 110.98 | 410118445387428 |
| 14:11:01 | XLON | 3000 | 111.00 | 410118445387469 |
| 14:11:01 | XLON | 2500 | 111.00 | 410118445387470 |
| 14:11:01 | XLON | 2500 | 111.00 | 410118445387471 |
| 14:11:03 | XLON | 12158 | 110.98 | 410118445387489 |
| 14:11:16 | XLON | 2400 | 110.96 | 410118445387521 |
| 14:11:16 | XLON | 175 | 110.96 | 410118445387522 |
| 14:12:01 | XLON | 8406 | 110.98 | 410118445387648 |
| 14:12:01 | XLON | 2500 | 110.98 | 410118445387649 |
| 14:12:01 | XLON | 2500 | 110.98 | 410118445387650 |
| 14:12:22 | XLON | 4 | 111.00 | 410118445387701 |
| 14:12:25 | XLON | 2164 | 111.00 | 410118445387726 |
| 14:13:17 | XLON | 1692 | 111.00 | 410118445387853 |
| 14:13:30 | XLON | 156 | 111.00 | 410118445387872 |
| 14:14:57 | XLON | 19 | 111.02 | 410118445388084 |
| 14:15:31 | XLON | 2175 | 111.06 | 410118445388313 |
| 14:15:31 | XLON | 395 | 111.06 | 410118445388314 |
| 14:15:31 | XLON | 1384 | 111.06 | 410118445388315 |
| 14:15:31 | XLON | 230 | 111.06 | 410118445388316 |
| 14:15:31 | XLON | 415 | 111.06 | 410118445388317 |
| 14:15:31 | XLON | 935 | 111.06 | 410118445388318 |
| 14:15:31 | XLON | 316 | 111.06 | 410118445388319 |
| 14:15:31 | XLON | 139 | 111.06 | 410118445388320 |
| 14:15:31 | XLON | 240 | 111.06 | 410118445388321 |
| 14:15:31 | XLON | 124 | 111.06 | 410118445388322 |
| 14:15:32 | XLON | 355 | 111.06 | 410118445388323 |
| 14:15:32 | XLON | 139 | 111.06 | 410118445388324 |
| 14:15:31 | XLON | 1947 | 111.06 | 410118445388305 |
| 14:15:31 | XLON | 2246 | 111.06 | 410118445388306 |
| 14:15:37 | XLON | 112 | 111.06 | 410118445388332 |
| 14:15:37 | XLON | 112 | 111.06 | 410118445388345 |
| 14:15:50 | XLON | 5135 | 111.06 | 410118445388366 |
| 14:15:50 | XLON | 2500 | 111.06 | 410118445388369 |
| 14:15:50 | XLON | 968 | 111.06 | 410118445388370 |
| 14:15:50 | XLON | 193 | 111.06 | 410118445388371 |
| 14:16:21 | XLON | 1092 | 111.04 | 410118445388480 |
| 14:16:21 | XLON | 144 | 111.04 | 410118445388486 |
| 14:16:22 | XLON | 197 | 111.04 | 410118445388487 |
| 14:16:26 | XLON | 35 | 111.04 | 410118445388499 |
| 14:16:27 | XLON | 667 | 111.04 | 410118445388514 |
| 14:16:35 | XLON | 407 | 111.04 | 410118445388527 |
| 14:16:35 | XLON | 125 | 111.04 | 410118445388528 |
| 14:16:36 | XLON | 126 | 111.04 | 410118445388529 |
| 14:17:01 | XLON | 64 | 111.04 | 410118445388601 |
| 14:17:29 | XLON | 2002 | 111.04 | 410118445388692 |
| 14:17:29 | XLON | 8163 | 111.04 | 410118445388693 |
| 14:17:29 | XLON | 718 | 111.04 | 410118445388701 |
| 14:17:29 | XLON | 133 | 111.04 | 410118445388702 |
| 14:17:29 | XLON | 137 | 111.04 | 410118445388703 |
| 14:17:37 | XLON | 2500 | 111.04 | 410118445388750 |
| 14:17:37 | XLON | 2600 | 111.04 | 410118445388751 |
| 14:17:37 | XLON | 2500 | 111.04 | 410118445388752 |
| 14:17:37 | XLON | 3000 | 111.04 | 410118445388753 |
| 14:17:37 | XLON | 2032 | 111.04 | 410118445388754 |
| 14:17:37 | XLON | 3600 | 111.04 | 410118445388755 |
| 14:17:37 | XLON | 4400 | 111.04 | 410118445388747 |
| 14:17:37 | XLON | 6848 | 111.04 | 410118445388748 |
| 14:18:35 | XLON | 50 | 111.06 | 410118445388840 |
| 14:18:45 | XLON | 600 | 111.08 | 410118445388853 |
| 14:18:45 | XLON | 11732 | 111.08 | 410118445388854 |
| 14:18:57 | XLON | 2500 | 111.04 | 410118445388880 |
| 14:18:57 | XLON | 2500 | 111.04 | 410118445388881 |
| 14:19:50 | XLON | 10267 | 111.04 | 410118445388984 |
| 14:19:50 | XLON | 1750 | 111.04 | 410118445388995 |
| 14:20:19 | XLON | 2429 | 111.06 | 410118445389126 |
| 14:20:22 | XLON | 810 | 111.06 | 410118445389137 |
| 14:20:24 | XLON | 2225 | 111.06 | 410118445389138 |
| 14:20:24 | XLON | 2500 | 111.06 | 410118445389139 |
| 14:20:24 | XLON | 2500 | 111.06 | 410118445389140 |
| 14:20:24 | XLON | 729 | 111.04 | 410118445389143 |
| 14:20:24 | XLON | 10074 | 111.04 | 410118445389144 |
| 14:20:41 | XLON | 1500 | 111.14 | 410118445389190 |
| 14:20:41 | XLON | 2500 | 111.14 | 410118445389191 |
| 14:20:41 | XLON | 3000 | 111.14 | 410118445389192 |
| 14:20:42 | XLON | 999 | 111.12 | 410118445389196 |
| 14:20:42 | XLON | 636 | 111.12 | 410118445389197 |
| 14:20:42 | XLON | 637 | 111.12 | 410118445389198 |
| 14:20:54 | XLON | 1869 | 111.12 | 410118445389223 |
| 14:20:54 | XLON | 8836 | 111.12 | 410118445389224 |
| 14:20:54 | XLON | 610 | 111.12 | 410118445389226 |
| 14:20:54 | XLON | 1000 | 111.12 | 410118445389227 |
| 14:20:54 | XLON | 2531 | 111.12 | 410118445389228 |
| 14:22:19 | XLON | 1272 | 111.10 | 410118445389433 |
| 14:23:26 | XLON | 3771 | 111.14 | 410118445389584 |
| 14:24:12 | XLON | 45 | 111.18 | 410118445389675 |
| 14:24:45 | XLON | 2500 | 111.22 | 410118445389780 |
| 14:24:45 | XLON | 1692 | 111.22 | 410118445389781 |
| 14:25:00 | XLON | 3270 | 111.20 | 410118445389825 |
| 14:25:00 | XLON | 10482 | 111.20 | 410118445389826 |
| 14:25:04 | XLON | 536 | 111.22 | 410118445389859 |
| 14:25:19 | XLON | 2 | 111.22 | 410118445389876 |
| 14:25:55 | XLON | 9163 | 111.24 | 410118445389958 |
| 14:25:55 | XLON | 3610 | 111.24 | 410118445389960 |
| 14:25:55 | XLON | 3000 | 111.24 | 410118445389961 |
| 14:27:29 | XLON | 10329 | 111.22 | 410118445390174 |
| 14:27:29 | XLON | 3936 | 111.22 | 410118445390180 |
| 14:27:29 | XLON | 2910 | 111.22 | 410118445390181 |
| 14:27:29 | XLON | 1924 | 111.22 | 410118445390182 |
| 14:27:30 | XLON | 263 | 111.22 | 410118445390184 |
| 14:28:19 | XLON | 1 | 111.24 | 410118445390473 |
| 14:28:19 | XLON | 5982 | 111.24 | 410118445390472 |
| 14:30:01 | XLON | 1692 | 111.26 | 410118445390906 |
| 14:30:01 | XLON | 2254 | 111.26 | 410118445390907 |
| 14:30:01 | XLON | 2624 | 111.26 | 410118445390908 |
| 14:30:01 | XLON | 7111 | 111.26 | 410118445390909 |
| 14:30:01 | XLON | 940 | 111.26 | 410118445390910 |
| 14:30:01 | XLON | 1808 | 111.26 | 410118445390911 |
| 14:30:01 | XLON | 1613 | 111.26 | 410118445390912 |
| 14:30:01 | XLON | 1976 | 111.26 | 410118445390913 |
| 14:30:01 | XLON | 1668 | 111.26 | 410118445390914 |
| 14:30:01 | XLON | 446 | 111.26 | 410118445390915 |
| 14:30:02 | XLON | 1000 | 111.24 | 410118445390962 |
| 14:30:02 | XLON | 4983 | 111.24 | 410118445390963 |
| 14:30:02 | XLON | 1500 | 111.22 | 410118445390986 |
| 14:30:02 | XLON | 2770 | 111.22 | 410118445390987 |
| 14:30:05 | XLON | 7381 | 111.16 | 410118445391045 |
| 14:30:11 | XLON | 1200 | 111.16 | 410118445391194 |
| 14:30:11 | XLON | 1200 | 111.16 | 410118445391195 |
| 14:30:11 | XLON | 2300 | 111.16 | 410118445391196 |
| 14:30:11 | XLON | 2908 | 111.16 | 410118445391197 |
| 14:30:11 | XLON | 3000 | 111.16 | 410118445391198 |
| 14:30:15 | XLON | 3300 | 111.18 | 410118445391230 |
| 14:30:28 | XLON | 2258 | 111.16 | 410118445391296 |
| 14:30:30 | XLON | 127 | 111.18 | 410118445391320 |
| 14:30:43 | XLON | 1738 | 111.22 | 410118445391360 |
| 14:30:43 | XLON | 1663 | 111.22 | 410118445391361 |
| 14:30:57 | XLON | 4676 | 111.22 | 410118445391423 |
| 14:30:57 | XLON | 3810 | 111.24 | 410118445391424 |
| 14:31:00 | XLON | 2115 | 111.24 | 410118445391477 |
| 14:31:02 | XLON | 1657 | 111.24 | 410118445391485 |
| 14:31:02 | XLON | 1540 | 111.24 | 410118445391486 |
| 14:31:02 | XLON | 3000 | 111.24 | 410118445391487 |
| 14:31:02 | XLON | 2500 | 111.24 | 410118445391488 |
| 14:31:02 | XLON | 2500 | 111.24 | 410118445391489 |
| 14:31:09 | XLON | 2500 | 111.24 | 410118445391541 |
| 14:31:09 | XLON | 2500 | 111.24 | 410118445391542 |
| 14:31:09 | XLON | 3000 | 111.24 | 410118445391543 |
| 14:31:10 | XLON | 4794 | 111.22 | 410118445391553 |
| 14:31:10 | XLON | 2500 | 111.22 | 410118445391555 |
| 14:31:10 | XLON | 2176 | 111.22 | 410118445391556 |
| 14:31:10 | XLON | 2310 | 111.22 | 410118445391570 |
| 14:31:10 | XLON | 2500 | 111.22 | 410118445391571 |
| 14:31:10 | XLON | 2500 | 111.22 | 410118445391572 |
| 14:31:11 | XLON | 6305 | 111.20 | 410118445391588 |
| 14:31:13 | XLON | 779 | 111.18 | 410118445391655 |
| 14:31:12 | XLON | 953 | 111.18 | 410118445391636 |
| 14:31:12 | XLON | 2500 | 111.18 | 410118445391637 |
| 14:31:30 | XLON | 2500 | 111.18 | 410118445391800 |
| 14:31:45 | XLON | 2400 | 111.18 | 410118445391927 |
| 14:31:45 | XLON | 1527 | 111.18 | 410118445391928 |
| 14:31:48 | XLON | 2287 | 111.18 | 410118445391943 |
| 14:31:48 | XLON | 2030 | 111.18 | 410118445391944 |
| 14:31:50 | XLON | 1870 | 111.18 | 410118445391962 |
| 14:31:52 | XLON | 7589 | 111.18 | 410118445391964 |
| 14:31:55 | XLON | 1686 | 111.18 | 410118445391969 |
| 14:31:56 | XLON | 1672 | 111.18 | 410118445391973 |
| 14:32:08 | XLON | 231 | 111.16 | 410118445392027 |
| 14:32:20 | XLON | 3200 | 111.16 | 410118445392075 |
| 14:32:20 | XLON | 3000 | 111.16 | 410118445392076 |
| 14:32:24 | XLON | 1476 | 111.16 | 410118445392142 |
| 14:32:24 | XLON | 420 | 111.16 | 410118445392143 |
| 14:32:24 | XLON | 81 | 111.16 | 410118445392144 |
| 14:32:24 | XLON | 4520 | 111.16 | 410118445392145 |
| 14:32:34 | XLON | 776 | 111.20 | 410118445392205 |
| 14:32:34 | XLON | 2153 | 111.20 | 410118445392206 |
| 14:32:36 | XLON | 1761 | 111.20 | 410118445392276 |
| 14:32:43 | XLON | 88 | 111.20 | 410118445392340 |
| 14:32:45 | XLON | 114 | 111.20 | 410118445392341 |
| 14:32:45 | XLON | 2500 | 111.20 | 410118445392342 |
| 14:32:49 | XLON | 3000 | 111.20 | 410118445392370 |
| 14:32:49 | XLON | 2500 | 111.20 | 410118445392371 |
| 14:33:00 | XLON | 3300 | 111.18 | 410118445392417 |
| 14:33:00 | XLON | 3100 | 111.18 | 410118445392418 |
| 14:33:00 | XLON | 2500 | 111.18 | 410118445392419 |
| 14:33:00 | XLON | 2623 | 111.18 | 410118445392420 |
| 14:33:06 | XLON | 2500 | 111.18 | 410118445392459 |
| 14:33:06 | XLON | 3000 | 111.18 | 410118445392460 |
| 14:33:06 | XLON | 2169 | 111.18 | 410118445392461 |
| 14:33:18 | XLON | 2774 | 111.26 | 410118445392570 |
| 14:33:18 | XLON | 3000 | 111.26 | 410118445392571 |
| 14:33:18 | XLON | 583 | 111.26 | 410118445392572 |
| 14:33:18 | XLON | 2500 | 111.26 | 410118445392573 |
| 14:33:18 | XLON | 2500 | 111.26 | 410118445392574 |
| 14:33:23 | XLON | 4770 | 111.36 | 410118445392660 |
| 14:33:23 | XLON | 2500 | 111.36 | 410118445392661 |
| 14:33:23 | XLON | 469 | 111.36 | 410118445392662 |
| 14:33:34 | XLON | 3000 | 111.36 | 410118445392737 |
| 14:33:36 | XLON | 8319 | 111.40 | 410118445392753 |
| 14:33:36 | XLON | 1245 | 111.40 | 410118445392754 |
| 14:33:36 | XLON | 2500 | 111.40 | 410118445392755 |
| 14:33:36 | XLON | 2225 | 111.40 | 410118445392756 |
| 14:33:37 | XLON | 2500 | 111.38 | 410118445392777 |
| 14:33:37 | XLON | 792 | 111.38 | 410118445392778 |
| 14:34:08 | XLON | 4847 | 111.38 | 410118445392891 |
| 14:34:08 | XLON | 1897 | 111.38 | 410118445392892 |
| 14:34:08 | XLON | 2187 | 111.38 | 410118445392893 |
| 14:34:08 | XLON | 3122 | 111.38 | 410118445392894 |
| 14:34:08 | XLON | 1600 | 111.38 | 410118445392895 |
| 14:34:08 | XLON | 1248 | 111.38 | 410118445392896 |
| 14:34:15 | XLON | 3912 | 111.34 | 410118445392966 |
| 14:34:16 | XLON | 13093 | 111.32 | 410118445392981 |
| 14:34:38 | XLON | 2500 | 111.34 | 410118445393128 |
| 14:34:38 | XLON | 589 | 111.34 | 410118445393129 |
| 14:34:44 | XLON | 2221 | 111.34 | 410118445393146 |
| 14:34:44 | XLON | 724 | 111.34 | 410118445393147 |
| 14:34:47 | XLON | 2500 | 111.28 | 410118445393161 |
| 14:34:47 | XLON | 586 | 111.28 | 410118445393162 |
| 14:35:04 | XLON | 309 | 111.26 | 410118445393231 |
| 14:35:13 | XLON | 2523 | 111.26 | 410118445393265 |
| 14:35:15 | XLON | 3264 | 111.26 | 410118445393286 |
| 14:35:18 | XLON | 2008 | 111.26 | 410118445393300 |
| 14:35:20 | XLON | 2146 | 111.26 | 410118445393324 |
| 14:35:20 | XLON | 473 | 111.26 | 410118445393325 |
| 14:35:20 | XLON | 3000 | 111.26 | 410118445393326 |
| 14:35:20 | XLON | 1840 | 111.26 | 410118445393327 |
| 14:35:20 | XLON | 107 | 111.26 | 410118445393328 |
| 14:35:30 | XLON | 2817 | 111.24 | 410118445393389 |
| 14:35:30 | XLON | 146 | 111.24 | 410118445393385 |
| 14:35:32 | XLON | 2500 | 111.24 | 410118445393402 |
| 14:35:32 | XLON | 2500 | 111.24 | 410118445393403 |
| 14:35:32 | XLON | 2120 | 111.24 | 410118445393404 |
| 14:35:32 | XLON | 2624 | 111.24 | 410118445393399 |
| 14:35:32 | XLON | 7619 | 111.24 | 410118445393400 |
| 14:35:42 | XLON | 667 | 111.20 | 410118445393464 |
| 14:35:42 | XLON | 1308 | 111.20 | 410118445393465 |
| 14:36:05 | XLON | 2893 | 111.22 | 410118445393593 |
| 14:36:07 | XLON | 1479 | 111.22 | 410118445393600 |
| 14:36:07 | XLON | 1595 | 111.22 | 410118445393601 |
| 14:36:19 | XLON | 3694 | 111.30 | 410118445393670 |
| 14:37:01 | XLON | 1338 | 111.30 | 410118445393816 |
| 14:37:26 | XLON | 11306 | 111.34 | 410118445393987 |
| 14:37:34 | XLON | 2121 | 111.32 | 410118445394031 |
| 14:37:34 | XLON | 2483 | 111.32 | 410118445394032 |
| 14:37:34 | XLON | 4573 | 111.32 | 410118445394034 |
| 14:37:44 | XLON | 2135 | 111.32 | 410118445394073 |
| 14:37:44 | XLON | 2289 | 111.32 | 410118445394074 |
| 14:37:44 | XLON | 1153 | 111.32 | 410118445394076 |
| 14:37:44 | XLON | 2500 | 111.32 | 410118445394077 |
| 14:37:44 | XLON | 3240 | 111.32 | 410118445394078 |
| 14:38:37 | XLON | 3773 | 111.34 | 410118445394283 |
| 14:38:37 | XLON | 5919 | 111.34 | 410118445394284 |
| 14:38:37 | XLON | 948 | 111.34 | 410118445394285 |
| 14:38:37 | XLON | 3773 | 111.34 | 410118445394288 |
| 14:38:37 | XLON | 157 | 111.34 | 410118445394318 |
| 14:38:37 | XLON | 2 | 111.32 | 410118445394321 |
| 14:38:40 | XLON | 2766 | 111.32 | 410118445394337 |
| 14:38:40 | XLON | 10840 | 111.32 | 410118445394338 |
| 14:38:40 | XLON | 2280 | 111.32 | 410118445394340 |
| 14:38:40 | XLON | 3000 | 111.32 | 410118445394341 |
| 14:38:40 | XLON | 2500 | 111.32 | 410118445394342 |
| 14:38:47 | XLON | 1026 | 111.30 | 410118445394387 |
| 14:38:48 | XLON | 2207 | 111.30 | 410118445394393 |
| 14:38:48 | XLON | 838 | 111.30 | 410118445394394 |
| 14:38:49 | XLON | 856 | 111.28 | 410118445394396 |
| 14:38:55 | XLON | 1270 | 111.28 | 410118445394414 |
| 14:38:59 | XLON | 6736 | 111.28 | 410118445394438 |
| 14:38:59 | XLON | 747 | 111.28 | 410118445394439 |
| 14:38:59 | XLON | 2802 | 111.28 | 410118445394451 |
| 14:38:59 | XLON | 2500 | 111.28 | 410118445394452 |
| 14:38:59 | XLON | 2500 | 111.28 | 410118445394453 |
| 14:39:13 | XLON | 616 | 111.24 | 410118445394505 |
| 14:39:15 | XLON | 2149 | 111.24 | 410118445394519 |
| 14:39:15 | XLON | 2500 | 111.24 | 410118445394520 |
| 14:39:15 | XLON | 2500 | 111.24 | 410118445394521 |
| 14:39:15 | XLON | 3000 | 111.24 | 410118445394522 |
| 14:39:17 | XLON | 1758 | 111.24 | 410118445394526 |
| 14:39:17 | XLON | 2971 | 111.24 | 410118445394527 |
| 14:39:19 | XLON | 4091 | 111.24 | 410118445394542 |
| 14:39:23 | XLON | 3010 | 111.24 | 410118445394553 |
| 14:39:46 | XLON | 1909 | 111.24 | 410118445394703 |
| 14:39:58 | XLON | 2762 | 111.24 | 410118445394734 |
| 14:40:00 | XLON | 4425 | 111.24 | 410118445394760 |
| 14:40:00 | XLON | 4546 | 111.24 | 410118445394761 |
| 14:40:00 | XLON | 4714 | 111.22 | 410118445394768 |
| 14:40:00 | XLON | 2500 | 111.22 | 410118445394764 |
| 14:40:00 | XLON | 2500 | 111.22 | 410118445394765 |
| 14:40:00 | XLON | 2500 | 111.24 | 410118445394766 |
| 14:40:00 | XLON | 1596 | 111.24 | 410118445394767 |
| 14:40:01 | XLON | 3934 | 111.22 | 410118445394792 |
| 14:40:15 | XLON | 984 | 111.18 | 410118445394894 |
| 14:40:37 | XLON | 3000 | 111.20 | 410118445394971 |
| 14:40:37 | XLON | 2500 | 111.20 | 410118445394972 |
| 14:40:37 | XLON | 1067 | 111.20 | 410118445394973 |
| 14:40:45 | XLON | 11238 | 111.20 | 410118445394996 |
| 14:40:48 | XLON | 1507 | 111.18 | 410118445395005 |
| 14:40:56 | XLON | 1652 | 111.18 | 410118445395039 |
| 14:40:56 | XLON | 2500 | 111.18 | 410118445395044 |
| 14:40:56 | XLON | 3000 | 111.18 | 410118445395045 |
| 14:40:56 | XLON | 1519 | 111.18 | 410118445395046 |
| 14:41:57 | XLON | 10890 | 111.18 | 410118445395414 |
| 14:41:57 | XLON | 7579 | 111.18 | 410118445395426 |
| 14:42:10 | XLON | 3569 | 111.16 | 410118445395527 |
| 14:42:10 | XLON | 589 | 111.16 | 410118445395530 |
| 14:42:14 | XLON | 12410 | 111.16 | 410118445395578 |
| 14:42:34 | XLON | 2282 | 111.14 | 410118445395666 |
| 14:42:46 | XLON | 2797 | 111.14 | 410118445395698 |
| 14:42:49 | XLON | 3473 | 111.14 | 410118445395714 |
| 14:42:58 | XLON | 2441 | 111.14 | 410118445395796 |
| 14:43:06 | XLON | 3614 | 111.18 | 410118445395836 |
| 14:43:12 | XLON | 10113 | 111.18 | 410118445395862 |
| 14:43:12 | XLON | 3640 | 111.18 | 410118445395863 |
| 14:43:34 | XLON | 2602 | 111.16 | 410118445395921 |
| 14:43:46 | XLON | 2155 | 111.16 | 410118445396009 |
| 14:43:46 | XLON | 11164 | 111.16 | 410118445396010 |
| 14:43:46 | XLON | 3000 | 111.16 | 410118445396013 |
| 14:43:46 | XLON | 2500 | 111.16 | 410118445396014 |
| 14:43:46 | XLON | 2500 | 111.16 | 410118445396015 |
| 14:43:46 | XLON | 4770 | 111.16 | 410118445396016 |
| 14:43:46 | XLON | 915 | 111.16 | 410118445396017 |
| 14:44:03 | XLON | 2800 | 111.12 | 410118445396121 |
| 14:44:03 | XLON | 2181 | 111.12 | 410118445396122 |
| 14:44:03 | XLON | 3010 | 111.12 | 410118445396114 |
| 14:44:28 | XLON | 238 | 111.12 | 410118445396212 |
| 14:44:43 | XLON | 3236 | 111.12 | 410118445396243 |
| 14:44:55 | XLON | 915 | 111.12 | 410118445396275 |
| 14:45:01 | XLON | 42 | 111.16 | 410118445396298 |
| 14:45:12 | XLON | 2289 | 111.16 | 410118445396352 |
| 14:45:12 | XLON | 7991 | 111.16 | 410118445396353 |
| 14:46:11 | XLON | 1976 | 111.18 | 410118445396527 |
| 14:46:11 | XLON | 3000 | 111.18 | 410118445396528 |
| 14:46:19 | XLON | 149 | 111.16 | 410118445396601 |
| 14:46:20 | XLON | 1036 | 111.16 | 410118445396604 |
| 14:46:19 | XLON | 2429 | 111.16 | 410118445396602 |
| 14:46:31 | XLON | 1668 | 111.16 | 410118445396641 |
| 14:47:31 | XLON | 1965 | 111.18 | 410118445396991 |
| 14:47:31 | XLON | 6332 | 111.18 | 410118445396992 |
| 14:47:31 | XLON | 2146 | 111.18 | 410118445397000 |
| 14:47:31 | XLON | 2146 | 111.18 | 410118445397001 |
| 14:47:31 | XLON | 803 | 111.18 | 410118445397002 |
| 14:48:06 | XLON | 1605 | 111.20 | 410118445397220 |
| 14:48:06 | XLON | 2500 | 111.20 | 410118445397221 |
| 14:48:06 | XLON | 2500 | 111.20 | 410118445397222 |
| 14:48:06 | XLON | 3000 | 111.20 | 410118445397223 |
| 14:48:14 | XLON | 157 | 111.20 | 410118445397248 |
| 14:48:14 | XLON | 2500 | 111.20 | 410118445397249 |
| 14:48:14 | XLON | 3000 | 111.20 | 410118445397250 |
| 14:48:14 | XLON | 2500 | 111.20 | 410118445397251 |
| 14:48:17 | XLON | 2215 | 111.20 | 410118445397276 |
| 14:48:17 | XLON | 3000 | 111.20 | 410118445397277 |
| 14:48:17 | XLON | 2500 | 111.20 | 410118445397278 |
| 14:48:17 | XLON | 2500 | 111.20 | 410118445397279 |
| 14:48:18 | XLON | 1811 | 111.20 | 410118445397280 |
| 14:48:18 | XLON | 2500 | 111.20 | 410118445397281 |
| 14:48:18 | XLON | 3000 | 111.20 | 410118445397282 |
| 14:48:18 | XLON | 2837 | 111.20 | 410118445397283 |
| 14:48:18 | XLON | 2500 | 111.20 | 410118445397284 |
| 14:48:19 | XLON | 2564 | 111.18 | 410118445397293 |
| 14:48:34 | XLON | 2453 | 111.18 | 410118445397317 |
| 14:48:46 | XLON | 428 | 111.18 | 410118445397338 |
| 14:48:59 | XLON | 6929 | 111.18 | 410118445397379 |
| 14:48:59 | XLON | 5017 | 111.18 | 410118445397381 |
| 14:49:03 | XLON | 1706 | 111.16 | 410118445397402 |
| 14:49:03 | XLON | 2500 | 111.16 | 410118445397403 |
| 14:49:03 | XLON | 3273 | 111.16 | 410118445397404 |
| 14:49:33 | XLON | 1600 | 111.20 | 410118445397527 |
| 14:49:33 | XLON | 251 | 111.20 | 410118445397528 |
| 14:49:41 | XLON | 4100 | 111.20 | 410118445397532 |
| 14:49:41 | XLON | 2500 | 111.20 | 410118445397533 |
| 14:49:41 | XLON | 3000 | 111.20 | 410118445397534 |
| 14:49:41 | XLON | 3457 | 111.20 | 410118445397535 |
| 14:49:43 | XLON | 2281 | 111.20 | 410118445397538 |
| 14:50:15 | XLON | 2654 | 111.18 | 410118445397700 |
| 14:50:15 | XLON | 7623 | 111.18 | 410118445397701 |
| 14:50:15 | XLON | 2197 | 111.18 | 410118445397716 |
| 14:50:15 | XLON | 8080 | 111.18 | 410118445397717 |
| 14:50:15 | XLON | 2115 | 111.18 | 410118445397718 |
| 14:50:15 | XLON | 2115 | 111.18 | 410118445397719 |
| 14:50:15 | XLON | 989 | 111.18 | 410118445397720 |
| 14:50:16 | XLON | 808 | 111.18 | 410118445397724 |
| 14:50:16 | XLON | 2500 | 111.18 | 410118445397725 |
| 14:50:16 | XLON | 3000 | 111.18 | 410118445397726 |
| 14:50:16 | XLON | 2500 | 111.18 | 410118445397727 |
| 14:50:16 | XLON | 4681 | 111.18 | 410118445397728 |
| 14:50:16 | XLON | 2496 | 111.18 | 410118445397729 |
| 14:50:16 | XLON | 2115 | 111.18 | 410118445397730 |
| 14:50:16 | XLON | 1200 | 111.18 | 410118445397731 |
| 14:51:17 | XLON | 210 | 111.16 | 410118445397984 |
| 14:51:17 | XLON | 8180 | 111.16 | 410118445397985 |
| 14:51:17 | XLON | 10729 | 111.16 | 410118445397986 |
| 14:51:17 | XLON | 1656 | 111.16 | 410118445397987 |
| 14:51:17 | XLON | 1613 | 111.16 | 410118445397988 |
| 14:51:17 | XLON | 2279 | 111.16 | 410118445397989 |
| 14:51:17 | XLON | 3000 | 111.16 | 410118445397990 |
| 14:51:17 | XLON | 1836 | 111.16 | 410118445397991 |
| 14:51:17 | XLON | 320 | 111.16 | 410118445397992 |
| 14:51:30 | XLON | 521 | 111.18 | 410118445398059 |
| 14:52:01 | XLON | 2081 | 111.16 | 410118445398137 |
| 14:52:01 | XLON | 7759 | 111.16 | 410118445398145 |
| 14:52:01 | XLON | 3300 | 111.16 | 410118445398148 |
| 14:52:01 | XLON | 2500 | 111.16 | 410118445398149 |
| 14:52:01 | XLON | 2500 | 111.16 | 410118445398150 |
| 14:52:01 | XLON | 3000 | 111.16 | 410118445398151 |
| 14:52:03 | XLON | 662 | 111.14 | 410118445398177 |
| 14:52:03 | XLON | 4086 | 111.16 | 410118445398178 |
| 14:52:03 | XLON | 3000 | 111.16 | 410118445398179 |
| 14:52:03 | XLON | 2500 | 111.16 | 410118445398180 |
| 14:52:09 | XLON | 10000 | 111.16 | 410118445398220 |
| 14:52:09 | XLON | 2749 | 111.16 | 410118445398221 |
| 14:52:10 | XLON | 1772 | 111.16 | 410118445398222 |
| 14:52:10 | XLON | 2241 | 111.16 | 410118445398223 |
| 14:52:13 | XLON | 1652 | 111.14 | 410118445398257 |
| 14:52:21 | XLON | 895 | 111.14 | 410118445398340 |
| 14:52:21 | XLON | 1188 | 111.14 | 410118445398341 |
| 14:52:25 | XLON | 2505 | 111.14 | 410118445398360 |
| 14:52:40 | XLON | 3130 | 111.14 | 410118445398431 |
| 14:53:09 | XLON | 3000 | 111.12 | 410118445398540 |
| 14:53:09 | XLON | 2500 | 111.12 | 410118445398541 |
| 14:53:09 | XLON | 2500 | 111.12 | 410118445398542 |
| 14:53:09 | XLON | 3338 | 111.12 | 410118445398543 |
| 14:53:12 | XLON | 1639 | 111.12 | 410118445398558 |
| 14:53:12 | XLON | 3000 | 111.12 | 410118445398559 |
| 14:53:12 | XLON | 353 | 111.12 | 410118445398560 |
| 14:53:12 | XLON | 2210 | 111.12 | 410118445398561 |
| 14:53:12 | XLON | 258 | 111.12 | 410118445398562 |
| 14:53:12 | XLON | 2500 | 111.12 | 410118445398563 |
| 14:53:12 | XLON | 2500 | 111.12 | 410118445398564 |
| 14:53:12 | XLON | 1533 | 111.12 | 410118445398565 |
| 14:53:14 | XLON | 1808 | 111.12 | 410118445398575 |
| 14:53:14 | XLON | 3000 | 111.12 | 410118445398576 |
| 14:53:14 | XLON | 2500 | 111.12 | 410118445398577 |
| 14:53:14 | XLON | 769 | 111.12 | 410118445398578 |
| 14:53:38 | XLON | 11879 | 111.06 | 410118445398715 |
| 14:53:38 | XLON | 1387 | 111.06 | 410118445398716 |
| 14:54:01 | XLON | 123 | 111.04 | 410118445398793 |
| 14:54:16 | XLON | 3133 | 111.04 | 410118445398831 |
| 14:54:28 | XLON | 2505 | 111.04 | 410118445398852 |
| 14:54:40 | XLON | 6118 | 111.04 | 410118445398887 |
| 14:54:40 | XLON | 5761 | 111.04 | 410118445398888 |
| 14:54:40 | XLON | 531 | 111.04 | 410118445398889 |
| 14:54:40 | XLON | 266 | 111.04 | 410118445398890 |
| 14:54:40 | XLON | 2866 | 111.04 | 410118445398891 |
| 14:54:40 | XLON | 3000 | 111.04 | 410118445398892 |
| 14:54:40 | XLON | 2500 | 111.04 | 410118445398893 |
| 14:54:40 | XLON | 2500 | 111.04 | 410118445398894 |
| 14:54:58 | XLON | 3311 | 111.00 | 410118445398948 |
| 14:54:58 | XLON | 2500 | 111.00 | 410118445398949 |
| 14:54:58 | XLON | 2500 | 111.00 | 410118445398950 |
| 14:54:58 | XLON | 3000 | 111.00 | 410118445398951 |
| 14:54:58 | XLON | 1478 | 111.00 | 410118445398952 |
| 14:55:04 | XLON | 1303 | 111.00 | 410118445398983 |
| 14:55:04 | XLON | 1776 | 111.00 | 410118445398984 |
| 14:55:09 | XLON | 391 | 111.00 | 410118445398990 |
| 14:55:09 | XLON | 2928 | 111.00 | 410118445398991 |
| 14:56:14 | XLON | 313 | 111.10 | 410118445399322 |
| 14:56:14 | XLON | 1649 | 111.10 | 410118445399323 |
| 14:56:14 | XLON | 1770 | 111.10 | 410118445399324 |
| 14:56:14 | XLON | 2103 | 111.10 | 410118445399325 |
| 14:56:14 | XLON | 4098 | 111.10 | 410118445399326 |
| 14:56:14 | XLON | 1745 | 111.10 | 410118445399327 |
| 14:56:14 | XLON | 63 | 111.10 | 410118445399328 |
| 14:56:14 | XLON | 2159 | 111.10 | 410118445399329 |
| 14:56:14 | XLON | 1533 | 111.10 | 410118445399330 |
| 14:56:19 | XLON | 1765 | 111.10 | 410118445399366 |
| 14:56:19 | XLON | 3000 | 111.10 | 410118445399367 |
| 14:56:19 | XLON | 2500 | 111.10 | 410118445399368 |
| 14:56:19 | XLON | 3900 | 111.10 | 410118445399369 |
| 14:56:19 | XLON | 2500 | 111.10 | 410118445399370 |
| 14:56:19 | XLON | 2555 | 111.10 | 410118445399371 |
| 14:56:20 | XLON | 1747 | 111.10 | 410118445399378 |
| 14:56:20 | XLON | 2500 | 111.10 | 410118445399379 |
| 14:56:20 | XLON | 2071 | 111.10 | 410118445399380 |
| 14:56:36 | XLON | 1712 | 111.10 | 410118445399412 |
| 14:56:37 | XLON | 2349 | 111.10 | 410118445399414 |
| 14:56:37 | XLON | 7004 | 111.10 | 410118445399417 |
| 14:56:43 | XLON | 1643 | 111.10 | 410118445399421 |
| 14:56:43 | XLON | 1305 | 111.10 | 410118445399422 |
| 14:57:06 | XLON | 1688 | 111.08 | 410118445399496 |
| 14:57:06 | XLON | 2500 | 111.08 | 410118445399497 |
| 14:57:06 | XLON | 2500 | 111.08 | 410118445399498 |
| 14:57:06 | XLON | 1491 | 111.08 | 410118445399499 |
| 14:57:06 | XLON | 2696 | 111.08 | 410118445399500 |
| 14:57:07 | XLON | 11625 | 111.06 | 410118445399507 |
| 14:57:28 | XLON | 11372 | 111.02 | 410118445399561 |
| 14:57:42 | XLON | 3267 | 111.02 | 410118445399618 |
| 14:57:52 | XLON | 493 | 111.02 | 410118445399651 |
| 14:57:52 | XLON | 4055 | 111.02 | 410118445399652 |
| 14:57:52 | XLON | 3000 | 111.02 | 410118445399653 |
| 14:57:52 | XLON | 2849 | 111.02 | 410118445399654 |
| 14:58:30 | XLON | 877 | 111.02 | 410118445399817 |
| 14:58:30 | XLON | 9640 | 111.02 | 410118445399818 |
| 14:58:30 | XLON | 2933 | 111.02 | 410118445399819 |
| 14:59:39 | XLON | 3300 | 111.10 | 410118445400082 |
| 14:59:39 | XLON | 2200 | 111.10 | 410118445400083 |
| 15:00:08 | XLON | 1724 | 111.12 | 410118445400156 |
| 15:00:08 | XLON | 2500 | 111.12 | 410118445400157 |
| 15:00:08 | XLON | 3000 | 111.12 | 410118445400158 |
| 15:00:08 | XLON | 2500 | 111.12 | 410118445400159 |
| 15:00:18 | XLON | 2079 | 111.12 | 410118445400195 |
| 15:00:18 | XLON | 1813 | 111.12 | 410118445400196 |
| 15:00:23 | XLON | 1758 | 111.12 | 410118445400212 |
| 15:00:23 | XLON | 3000 | 111.12 | 410118445400213 |
| 15:00:23 | XLON | 2500 | 111.12 | 410118445400214 |
| 15:00:23 | XLON | 2500 | 111.12 | 410118445400215 |
| 15:00:46 | XLON | 74 | 111.14 | 410118445400339 |
| 15:00:46 | XLON | 2 | 111.14 | 410118445400340 |
| 15:00:55 | XLON | 1375 | 111.22 | 410118445400368 |
| 15:00:55 | XLON | 3000 | 111.22 | 410118445400369 |
| 15:00:55 | XLON | 2500 | 111.22 | 410118445400370 |
| 15:00:55 | XLON | 2500 | 111.22 | 410118445400371 |
| 15:00:55 | XLON | 8420 | 111.22 | 410118445400372 |
| 15:00:58 | XLON | 8320 | 111.20 | 410118445400384 |
| 15:00:58 | XLON | 4260 | 111.20 | 410118445400385 |
| 15:00:58 | XLON | 8766 | 111.20 | 410118445400386 |
| 15:02:07 | XLON | 355 | 111.20 | 410118445400632 |
| 15:02:07 | XLON | 2115 | 111.20 | 410118445400633 |
| 15:02:07 | XLON | 2115 | 111.20 | 410118445400634 |
| 15:02:07 | XLON | 2371 | 111.20 | 410118445400635 |
| 15:03:38 | XLON | 3600 | 111.28 | 410118445401059 |
| 15:04:15 | XLON | 1692 | 111.32 | 410118445401254 |
| 15:04:38 | XLON | 3927 | 111.34 | 410118445401350 |
| 15:04:38 | XLON | 2125 | 111.34 | 410118445401351 |
| 15:04:43 | XLON | 1475 | 111.34 | 410118445401364 |
| 15:05:26 | XLON | 2261 | 111.36 | 410118445401528 |
| 15:05:26 | XLON | 3510 | 111.36 | 410118445401529 |
| 15:05:26 | XLON | 2499 | 111.36 | 410118445401530 |
| 15:05:26 | XLON | 1462 | 111.36 | 410118445401531 |
| 15:05:27 | XLON | 452 | 111.36 | 410118445401543 |
| 15:05:56 | XLON | 2088 | 111.36 | 410118445401626 |
| 15:05:56 | XLON | 1261 | 111.36 | 410118445401627 |
| 15:06:14 | XLON | 2875 | 111.34 | 410118445401702 |
| 15:06:27 | XLON | 9755 | 111.34 | 410118445401722 |
| 15:06:27 | XLON | 3300 | 111.32 | 410118445401724 |
| 15:06:27 | XLON | 6774 | 111.34 | 410118445401725 |
| 15:06:27 | XLON | 2500 | 111.34 | 410118445401726 |
| 15:06:27 | XLON | 1317 | 111.34 | 410118445401727 |
| 15:06:33 | XLON | 388 | 111.34 | 410118445401762 |
| 15:06:46 | XLON | 39 | 111.34 | 410118445401799 |
| 15:06:51 | XLON | 3000 | 111.40 | 410118445401837 |
| 15:06:51 | XLON | 1602 | 111.40 | 410118445401838 |
| 15:07:03 | XLON | 515 | 111.40 | 410118445401874 |
| 15:07:37 | XLON | 12505 | 111.38 | 410118445402007 |
| 15:07:37 | XLON | 3300 | 111.38 | 410118445402010 |
| 15:07:37 | XLON | 3000 | 111.38 | 410118445402011 |
| 15:07:37 | XLON | 2423 | 111.40 | 410118445402012 |
| 15:07:37 | XLON | 2500 | 111.40 | 410118445402013 |
| 15:07:37 | XLON | 2500 | 111.40 | 410118445402014 |
| 15:07:37 | XLON | 571 | 111.40 | 410118445402015 |
| 15:07:37 | XLON | 3000 | 111.40 | 410118445402016 |
| 15:07:37 | XLON | 4593 | 111.40 | 410118445402017 |
| 15:07:37 | XLON | 6419 | 111.40 | 410118445402018 |
| 15:07:37 | XLON | 1200 | 111.40 | 410118445402019 |
| 15:07:37 | XLON | 1200 | 111.40 | 410118445402020 |
| 15:07:37 | XLON | 7555 | 111.40 | 410118445402021 |
| 15:07:37 | XLON | 1898 | 111.40 | 410118445402022 |
| 15:07:50 | XLON | 3300 | 111.36 | 410118445402051 |
| 15:07:50 | XLON | 1402 | 111.36 | 410118445402052 |
| 15:07:53 | XLON | 161 | 111.36 | 410118445402064 |
| 15:08:08 | XLON | 3300 | 111.34 | 410118445402096 |
| 15:08:08 | XLON | 3000 | 111.34 | 410118445402097 |
| 15:08:26 | XLON | 3633 | 111.32 | 410118445402210 |
| 15:08:26 | XLON | 2500 | 111.32 | 410118445402211 |
| 15:08:26 | XLON | 2500 | 111.32 | 410118445402212 |
| 15:08:26 | XLON | 3000 | 111.32 | 410118445402213 |
| 15:08:44 | XLON | 1730 | 111.28 | 410118445402299 |
| 15:08:44 | XLON | 2500 | 111.28 | 410118445402300 |
| 15:08:49 | XLON | 1825 | 111.28 | 410118445402313 |
| 15:08:49 | XLON | 2218 | 111.28 | 410118445402314 |
| 15:08:49 | XLON | 3911 | 111.28 | 410118445402315 |
| 15:08:49 | XLON | 3200 | 111.28 | 410118445402316 |
| 15:08:52 | XLON | 110 | 111.28 | 410118445402327 |
| 15:08:52 | XLON | 1411 | 111.28 | 410118445402328 |
| 15:08:52 | XLON | 7242 | 111.28 | 410118445402329 |
| 15:09:28 | XLON | 2850 | 111.26 | 410118445402440 |
| 15:10:09 | XLON | 8052 | 111.24 | 410118445402539 |
| 15:10:09 | XLON | 1199 | 111.24 | 410118445402540 |
| 15:10:09 | XLON | 2850 | 111.24 | 410118445402541 |
| 15:10:13 | XLON | 1772 | 111.22 | 410118445402561 |
| 15:10:13 | XLON | 9301 | 111.22 | 410118445402562 |
| 15:10:13 | XLON | 1842 | 111.22 | 410118445402567 |
| 15:10:13 | XLON | 12069 | 111.22 | 410118445402568 |
| 15:10:26 | XLON | 135 | 111.20 | 410118445402622 |
| 15:10:40 | XLON | 2606 | 111.20 | 410118445402665 |
| 15:10:40 | XLON | 7906 | 111.20 | 410118445402666 |
| 15:10:41 | XLON | 3197 | 111.20 | 410118445402672 |
| 15:10:45 | XLON | 10205 | 111.18 | 410118445402698 |
| 15:10:49 | XLON | 15 | 111.18 | 410118445402733 |
| 15:10:49 | XLON | 1974 | 111.18 | 410118445402734 |
| 15:11:12 | XLON | 2532 | 111.24 | 410118445402822 |
| 15:11:12 | XLON | 6186 | 111.24 | 410118445402823 |
| 15:11:21 | XLON | 3550 | 111.26 | 410118445402859 |
| 15:11:21 | XLON | 2475 | 111.26 | 410118445402860 |
| 15:11:21 | XLON | 1531 | 111.26 | 410118445402861 |
| 15:11:21 | XLON | 2236 | 111.26 | 410118445402862 |
| 15:11:21 | XLON | 2325 | 111.26 | 410118445402863 |
| 15:11:27 | XLON | 774 | 111.26 | 410118445402917 |
| 15:11:39 | XLON | 4950 | 111.26 | 410118445402947 |
| 15:12:01 | XLON | 2225 | 111.26 | 410118445403037 |
| 15:12:01 | XLON | 2500 | 111.26 | 410118445403038 |
| 15:12:01 | XLON | 2500 | 111.26 | 410118445403039 |
| 15:12:55 | XLON | 3000 | 111.26 | 410118445403272 |
| 15:12:55 | XLON | 3299 | 111.26 | 410118445403273 |
| 15:12:55 | XLON | 1268 | 111.26 | 410118445403274 |
| 15:13:08 | XLON | 156 | 111.30 | 410118445403341 |
| 15:13:08 | XLON | 984 | 111.30 | 410118445403342 |
| 15:13:09 | XLON | 2232 | 111.30 | 410118445403353 |
| 15:13:09 | XLON | 1825 | 111.30 | 410118445403354 |
| 15:13:13 | XLON | 20000 | 111.30 | 410118445403363 |
| 15:13:17 | XLON | 7973 | 111.34 | 410118445403391 |
| 15:13:17 | XLON | 10000 | 111.34 | 410118445403392 |
| 15:13:17 | XLON | 1960 | 111.34 | 410118445403393 |
| 15:13:40 | XLON | 6864 | 111.36 | 410118445403429 |
| 15:13:40 | XLON | 12827 | 111.36 | 410118445403430 |
| 15:14:04 | XLON | 1708 | 111.36 | 410118445403463 |
| 15:14:21 | XLON | 3000 | 111.36 | 410118445403528 |
| 15:14:21 | XLON | 11787 | 111.36 | 410118445403529 |
| 15:14:23 | XLON | 7053 | 111.34 | 410118445403539 |
| 15:14:26 | XLON | 3300 | 111.34 | 410118445403585 |
| 15:14:26 | XLON | 3000 | 111.34 | 410118445403586 |
| 15:14:26 | XLON | 2500 | 111.34 | 410118445403587 |
| 15:14:26 | XLON | 2500 | 111.34 | 410118445403588 |
| 15:14:26 | XLON | 4814 | 111.34 | 410118445403589 |
| 15:14:26 | XLON | 2122 | 111.34 | 410118445403590 |
| 15:14:26 | XLON | 1593 | 111.34 | 410118445403591 |
| 15:14:27 | XLON | 7691 | 111.34 | 410118445403597 |
| 15:14:27 | XLON | 606 | 111.34 | 410118445403598 |
| 15:14:58 | XLON | 2810 | 111.30 | 410118445403692 |
| 15:15:13 | XLON | 2798 | 111.30 | 410118445403770 |
| 15:15:28 | XLON | 2795 | 111.30 | 410118445403827 |
| 15:15:33 | XLON | 1679 | 111.32 | 410118445403857 |
| 15:15:33 | XLON | 3000 | 111.32 | 410118445403858 |
| 15:15:43 | XLON | 2793 | 111.30 | 410118445403900 |
| 15:16:19 | XLON | 59 | 111.30 | 410118445404065 |
| 15:16:40 | XLON | 476 | 111.30 | 410118445404120 |
| 15:16:56 | XLON | 5641 | 111.34 | 410118445404204 |
| 15:17:14 | XLON | 306 | 111.38 | 410118445404268 |
| 15:17:14 | XLON | 3000 | 111.38 | 410118445404269 |
| 15:17:16 | XLON | 139 | 111.38 | 410118445404270 |
| 15:17:38 | XLON | 7836 | 111.36 | 410118445404303 |
| 15:17:38 | XLON | 4141 | 111.36 | 410118445404304 |
| 15:17:38 | XLON | 1042 | 111.36 | 410118445404305 |
| 15:17:38 | XLON | 7835 | 111.36 | 410118445404306 |
| 15:17:38 | XLON | 1 | 111.36 | 410118445404307 |
| 15:18:09 | XLON | 2070 | 111.36 | 410118445404368 |
| 15:18:09 | XLON | 1923 | 111.36 | 410118445404369 |
| 15:18:12 | XLON | 2113 | 111.36 | 410118445404376 |
| 15:18:12 | XLON | 6823 | 111.36 | 410118445404377 |
| 15:18:12 | XLON | 8183 | 111.36 | 410118445404378 |
| 15:18:24 | XLON | 143 | 111.36 | 410118445404407 |
| 15:18:27 | XLON | 225 | 111.36 | 410118445404408 |
| 15:18:29 | XLON | 142 | 111.36 | 410118445404415 |
| 15:18:30 | XLON | 1608 | 111.36 | 410118445404420 |
| 15:18:32 | XLON | 2760 | 111.36 | 410118445404421 |
| 15:18:47 | XLON | 6966 | 111.34 | 410118445404537 |
| 15:18:47 | XLON | 3300 | 111.34 | 410118445404538 |
| 15:18:47 | XLON | 2500 | 111.34 | 410118445404539 |
| 15:18:47 | XLON | 3000 | 111.34 | 410118445404540 |
| 15:18:47 | XLON | 2500 | 111.34 | 410118445404541 |
| 15:18:47 | XLON | 4416 | 111.34 | 410118445404542 |
| 15:19:04 | XLON | 2731 | 111.32 | 410118445404607 |
| 15:19:08 | XLON | 7640 | 111.32 | 410118445404625 |
| 15:19:10 | XLON | 4681 | 111.30 | 410118445404631 |
| 15:19:10 | XLON | 2127 | 111.30 | 410118445404632 |
| 15:19:13 | XLON | 1739 | 111.30 | 410118445404637 |
| 15:19:19 | XLON | 773 | 111.28 | 410118445404657 |
| 15:19:34 | XLON | 2552 | 111.28 | 410118445404705 |
| 15:19:43 | XLON | 955 | 111.28 | 410118445404736 |
| 15:19:49 | XLON | 2719 | 111.28 | 410118445404771 |
| 15:20:25 | XLON | 11471 | 111.32 | 410118445405096 |
| 15:20:25 | XLON | 3000 | 111.32 | 410118445405105 |
| 15:20:25 | XLON | 4726 | 111.32 | 410118445405106 |
| 15:20:25 | XLON | 2700 | 111.32 | 410118445405107 |
| 15:20:25 | XLON | 771 | 111.32 | 410118445405108 |
| 15:20:41 | XLON | 3000 | 111.28 | 410118445405142 |
| 15:20:41 | XLON | 1418 | 111.28 | 410118445405143 |
| 15:20:44 | XLON | 2886 | 111.28 | 410118445405152 |
| 15:21:23 | XLON | 1999 | 111.26 | 410118445405239 |
| 15:21:25 | XLON | 2705 | 111.26 | 410118445405240 |
| 15:21:40 | XLON | 2283 | 111.26 | 410118445405274 |
| 15:22:08 | XLON | 129 | 111.30 | 410118445405401 |
| 15:22:10 | XLON | 2123 | 111.30 | 410118445405402 |
| 15:22:10 | XLON | 5094 | 111.30 | 410118445405403 |
| 15:22:11 | XLON | 1736 | 111.30 | 410118445405405 |
| 15:22:12 | XLON | 1834 | 111.30 | 410118445405419 |
| 15:22:19 | XLON | 688 | 111.28 | 410118445405453 |
| 15:22:24 | XLON | 1827 | 111.28 | 410118445405460 |
| 15:22:24 | XLON | 2090 | 111.28 | 410118445405467 |
| 15:22:57 | XLON | 4605 | 111.28 | 410118445405611 |
| 15:22:57 | XLON | 2500 | 111.26 | 410118445405619 |
| 15:22:57 | XLON | 4322 | 111.26 | 410118445405620 |
| 15:23:00 | XLON | 3000 | 111.32 | 410118445405686 |
| 15:23:00 | XLON | 2500 | 111.32 | 410118445405687 |
| 15:23:00 | XLON | 2500 | 111.32 | 410118445405688 |
| 15:23:01 | XLON | 4681 | 111.32 | 410118445405696 |
| 15:23:01 | XLON | 2500 | 111.32 | 410118445405697 |
| 15:23:01 | XLON | 2500 | 111.32 | 410118445405698 |
| 15:23:02 | XLON | 2 | 111.30 | 410118445405705 |
| 15:23:50 | XLON | 677 | 111.30 | 410118445405889 |
| 15:23:50 | XLON | 3000 | 111.30 | 410118445405890 |
| 15:23:50 | XLON | 2692 | 111.30 | 410118445405891 |
| 15:23:50 | XLON | 4505 | 111.30 | 410118445405892 |
| 15:23:50 | XLON | 2500 | 111.30 | 410118445405893 |
| 15:23:56 | XLON | 4505 | 111.30 | 410118445405921 |
| 15:23:56 | XLON | 800 | 111.30 | 410118445405922 |
| 15:23:56 | XLON | 2500 | 111.30 | 410118445405923 |
| 15:23:56 | XLON | 2500 | 111.30 | 410118445405924 |
| 15:23:59 | XLON | 1524 | 111.30 | 410118445405928 |
| 15:24:59 | XLON | 5955 | 111.34 | 410118445406139 |
| 15:25:02 | XLON | 3500 | 111.34 | 410118445406140 |
| 15:25:17 | XLON | 2500 | 111.34 | 410118445406217 |
| 15:25:17 | XLON | 2500 | 111.34 | 410118445406218 |
| 15:25:20 | XLON | 7508 | 111.32 | 410118445406249 |
| 15:25:22 | XLON | 2141 | 111.32 | 410118445406283 |
| 15:25:22 | XLON | 2500 | 111.32 | 410118445406284 |
| 15:25:22 | XLON | 2500 | 111.32 | 410118445406285 |
| 15:25:22 | XLON | 1217 | 111.32 | 410118445406286 |
| 15:25:37 | XLON | 2 | 111.34 | 410118445406350 |
| 15:26:10 | XLON | 2374 | 111.32 | 410118445406572 |
| 15:26:10 | XLON | 9977 | 111.32 | 410118445406573 |
| 15:26:14 | XLON | 12584 | 111.32 | 410118445406582 |
| 15:26:28 | XLON | 3300 | 111.32 | 410118445406641 |
| 15:26:28 | XLON | 2415 | 111.32 | 410118445406642 |
| 15:26:28 | XLON | 2511 | 111.32 | 410118445406643 |
| 15:26:44 | XLON | 696 | 111.34 | 410118445406718 |
| 15:26:44 | XLON | 4680 | 111.34 | 410118445406719 |
| 15:26:44 | XLON | 3000 | 111.34 | 410118445406720 |
| 15:26:44 | XLON | 4637 | 111.34 | 410118445406721 |
| 15:26:44 | XLON | 8145 | 111.34 | 410118445406722 |
| 15:26:50 | XLON | 1268 | 111.34 | 410118445406768 |
| 15:27:10 | XLON | 8740 | 111.32 | 410118445406827 |
| 15:27:10 | XLON | 2500 | 111.34 | 410118445406828 |
| 15:27:10 | XLON | 2500 | 111.34 | 410118445406829 |
| 15:27:10 | XLON | 3000 | 111.34 | 410118445406830 |
| 15:27:10 | XLON | 6069 | 111.34 | 410118445406831 |
| 15:27:10 | XLON | 4461 | 111.34 | 410118445406832 |
| 15:27:10 | XLON | 2496 | 111.34 | 410118445406833 |
| 15:27:10 | XLON | 5084 | 111.34 | 410118445406834 |
| 15:27:23 | XLON | 6381 | 111.30 | 410118445406935 |
| 15:27:23 | XLON | 566 | 111.30 | 410118445406937 |
| 15:27:23 | XLON | 3259 | 111.30 | 410118445406938 |
| 15:27:23 | XLON | 3000 | 111.30 | 410118445406939 |
| 15:27:25 | XLON | 2196 | 111.30 | 410118445406944 |
| 15:27:25 | XLON | 3000 | 111.30 | 410118445406945 |
| 15:27:26 | XLON | 1795 | 111.30 | 410118445406946 |
| 15:27:27 | XLON | 3773 | 111.28 | 410118445406954 |
| 15:27:44 | XLON | 5761 | 111.28 | 410118445407004 |
| 15:27:53 | XLON | 2657 | 111.28 | 410118445407032 |
| 15:27:53 | XLON | 3000 | 111.28 | 410118445407033 |
| 15:27:53 | XLON | 2500 | 111.28 | 410118445407034 |
| 15:27:56 | XLON | 2159 | 111.28 | 410118445407069 |
| 15:28:46 | XLON | 2118 | 111.34 | 410118445407263 |
| 15:28:51 | XLON | 2697 | 111.34 | 410118445407285 |
| 15:29:40 | XLON | 1774 | 111.32 | 410118445407396 |
| 15:29:47 | XLON | 2075 | 111.36 | 410118445407408 |
| 15:29:47 | XLON | 3000 | 111.36 | 410118445407409 |
| 15:29:47 | XLON | 2273 | 111.36 | 410118445407410 |
| 15:29:47 | XLON | 3161 | 111.36 | 410118445407411 |
| 15:29:47 | XLON | 2727 | 111.36 | 410118445407412 |
| 15:29:47 | XLON | 1532 | 111.36 | 410118445407413 |
| 15:29:47 | XLON | 341 | 111.36 | 410118445407414 |
| 15:29:47 | XLON | 4416 | 111.36 | 410118445407415 |
| 15:29:50 | XLON | 2500 | 111.36 | 410118445407424 |
| 15:29:50 | XLON | 3000 | 111.36 | 410118445407425 |
| 15:29:50 | XLON | 1762 | 111.36 | 410118445407426 |
| 15:29:50 | XLON | 2500 | 111.36 | 410118445407427 |
| 15:29:52 | XLON | 8228 | 111.36 | 410118445407430 |
| 15:29:52 | XLON | 3000 | 111.36 | 410118445407431 |
| 15:29:52 | XLON | 2500 | 111.36 | 410118445407432 |
| 15:29:52 | XLON | 2431 | 111.36 | 410118445407433 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
