Source - LSE Regulatory
RNS Number : 2927P
Domino's Pizza Group PLC
15 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 367.901 pence per share

Highest purchase price paid

:

 371.40 pence per share

Lowest purchase price paid

:

 364.60 pence per share

               

Following the above transaction, the Company has 454,482,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,482,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

196

371.40

 08:15:06

00054440582TRLO0

LSE

196

371.40

 08:15:10

00054440583TRLO0

LSE

658

370.20

 08:16:04

00054440600TRLO0

LSE

357

370.20

 08:16:04

00054440601TRLO0

LSE

935

370.60

 08:20:30

00054440717TRLO0

LSE

896

370.80

 08:27:04

00054440883TRLO0

LSE

117

370.20

 08:32:22

00054441053TRLO0

LSE

854

370.20

 08:32:22

00054441054TRLO0

LSE

932

370.60

 08:38:39

00054441269TRLO0

LSE

18

370.80

 08:39:03

00054441275TRLO0

LSE

355

370.80

 08:39:03

00054441276TRLO0

LSE

719

370.80

 08:40:31

00054441374TRLO0

LSE

209

370.80

 08:40:31

00054441375TRLO0

LSE

831

370.80

 08:40:31

00054441376TRLO0

LSE

733

370.60

 08:55:04

00054441732TRLO0

LSE

176

370.60

 08:55:04

00054441733TRLO0

LSE

117

370.40

 08:56:36

00054441766TRLO0

LSE

779

370.40

 08:56:36

00054441767TRLO0

LSE

928

370.20

 09:03:03

00054442015TRLO0

LSE

112

370.20

 09:11:01

00054442236TRLO0

LSE

874

370.40

 09:13:03

00054442303TRLO0

LSE

223

370.40

 09:13:03

00054442304TRLO0

LSE

703

370.40

 09:13:03

00054442305TRLO0

LSE

879

370.60

 09:14:57

00054442386TRLO0

LSE

253

370.40

 09:17:02

00054442461TRLO0

LSE

193

370.40

 09:19:02

00054442524TRLO0

LSE

309

370.40

 09:20:20

00054442544TRLO0

LSE

154

370.40

 09:21:05

00054442576TRLO0

LSE

600

370.20

 09:27:00

00054442727TRLO0

LSE

331

370.20

 09:27:00

00054442728TRLO0

LSE

959

371.20

 09:34:41

00054443080TRLO0

LSE

400

371.20

 09:34:41

00054443081TRLO0

LSE

500

371.20

 09:34:41

00054443082TRLO0

LSE

495

370.80

 09:36:48

00054443144TRLO0

LSE

467

370.80

 09:36:48

00054443145TRLO0

LSE

467

369.20

 09:41:29

00054443228TRLO0

LSE

441

369.20

 09:41:29

00054443229TRLO0

LSE

780

368.60

 09:50:32

00054443477TRLO0

LSE

184

368.60

 09:50:32

00054443478TRLO0

LSE

126

369.20

 09:55:20

00054443653TRLO0

LSE

754

369.20

 09:55:20

00054443654TRLO0

LSE

71

369.40

 09:58:10

00054443731TRLO0

LSE

851

369.40

 09:58:10

00054443732TRLO0

LSE

535

369.20

 10:02:00

00054443868TRLO0

LSE

366

369.20

 10:02:00

00054443869TRLO0

LSE

897

368.20

 10:05:24

00054444014TRLO0

LSE

861

368.40

 10:09:46

00054444130TRLO0

LSE

535

368.20

 10:14:24

00054444219TRLO0

LSE

352

368.20

 10:14:24

00054444220TRLO0

LSE

982

368.20

 10:19:14

00054444414TRLO0

LSE

440

367.20

 10:27:00

00054444684TRLO0

LSE

471

367.20

 10:27:00

00054444685TRLO0

LSE

282

366.80

 10:34:41

00054444829TRLO0

LSE

546

366.80

 10:34:41

00054444830TRLO0

LSE

411

366.60

 10:36:01

00054444896TRLO0

LSE

872

367.60

 10:50:20

00054445293TRLO0

LSE

837

367.60

 10:52:38

00054445361TRLO0

LSE

40

367.40

 10:53:35

00054445404TRLO0

LSE

797

367.40

 10:53:35

00054445405TRLO0

LSE

10

367.00

 10:57:00

00054445496TRLO0

LSE

386

367.00

 10:57:00

00054445497TRLO0

LSE

516

367.00

 10:57:00

00054445498TRLO0

LSE

853

367.20

 10:59:21

00054445550TRLO0

LSE

835

367.80

 11:13:11

00054445955TRLO0

LSE

500

367.80

 11:13:11

00054445956TRLO0

LSE

400

367.80

 11:13:11

00054445957TRLO0

LSE

445

367.60

 11:13:34

00054445977TRLO0

LSE

181

367.60

 11:13:34

00054445978TRLO0

LSE

166

367.60

 11:13:34

00054445979TRLO0

LSE

798

368.00

 11:16:52

00054446056TRLO0

LSE

963

367.40

 11:19:51

00054446149TRLO0

LSE

362

366.80

 11:30:21

00054446489TRLO0

LSE

523

366.80

 11:30:21

00054446490TRLO0

LSE

436

366.60

 11:32:45

00054446572TRLO0

LSE

473

366.60

 11:32:45

00054446573TRLO0

LSE

217

367.20

 11:48:41

00054447080TRLO0

LSE

145

368.00

 11:53:01

00054447206TRLO0

LSE

706

368.00

 11:53:01

00054447207TRLO0

LSE

700

367.80

 11:54:16

00054447227TRLO0

LSE

193

367.80

 11:54:16

00054447228TRLO0

LSE

962

367.60

 11:55:21

00054447249TRLO0

LSE

500

367.40

 11:57:00

00054447307TRLO0

LSE

297

367.40

 11:57:00

00054447308TRLO0

LSE

830

366.80

 12:02:12

00054447432TRLO0

LSE

95

366.60

 12:05:21

00054447521TRLO0

LSE

802

366.60

 12:05:21

00054447522TRLO0

LSE

400

366.60

 12:16:05

00054447694TRLO0

LSE

500

366.60

 12:16:05

00054447695TRLO0

LSE

130

366.40

 12:20:18

00054447768TRLO0

LSE

213

366.40

 12:20:21

00054447770TRLO0

LSE

345

366.40

 12:20:38

00054447771TRLO0

LSE

112

366.40

 12:23:01

00054447825TRLO0

LSE

131

366.40

 12:23:06

00054447826TRLO0

LSE

189

366.40

 12:25:21

00054447858TRLO0

LSE

725

366.40

 12:25:21

00054447859TRLO0

LSE

800

366.20

 12:29:50

00054447943TRLO0

LSE

872

366.20

 12:33:21

00054448018TRLO0

LSE

916

366.20

 12:41:04

00054448185TRLO0

LSE

961

365.60

 12:53:41

00054448520TRLO0

LSE

836

365.40

 12:55:21

00054448557TRLO0

LSE

922

365.20

 12:59:03

00054448621TRLO0

LSE

25000

366.20

 13:08:14

00054448793TRLO0

LSE

144

365.00

 13:10:21

00054448823TRLO0

LSE

656

365.00

 13:10:21

00054448824TRLO0

LSE

237

365.00

 13:15:21

00054448898TRLO0

LSE

636

365.00

 13:15:28

00054448900TRLO0

LSE

448

364.80

 13:18:41

00054448941TRLO0

LSE

417

364.80

 13:18:41

00054448942TRLO0

LSE

804

364.80

 13:22:45

00054449100TRLO0

LSE

825

364.60

 13:27:01

00054449247TRLO0

LSE

945

364.60

 13:33:05

00054449583TRLO0

LSE

900

367.00

 13:44:06

00054449939TRLO0

LSE

873

367.00

 13:45:01

00054449953TRLO0

LSE

913

367.20

 13:48:41

00054450050TRLO0

LSE

67

367.00

 13:54:33

00054450229TRLO0

LSE

735

367.00

 13:54:33

00054450230TRLO0

LSE

15

367.00

 13:54:33

00054450231TRLO0

LSE

867

366.60

 13:57:05

00054450340TRLO0

LSE

25000

367.00

 14:01:31

00054450417TRLO0

LSE

936

367.40

 14:04:28

00054450480TRLO0

LSE

400

369.00

 14:15:58

00054450845TRLO0

LSE

500

369.00

 14:15:58

00054450846TRLO0

LSE

938

368.80

 14:22:14

00054450991TRLO0

LSE

116

368.60

 14:22:15

00054450993TRLO0

LSE

702

368.60

 14:22:15

00054450994TRLO0

LSE

70

368.40

 14:22:15

00054450996TRLO0

LSE

777

368.40

 14:22:15

00054450997TRLO0

LSE

159

368.20

 14:26:24

00054451112TRLO0

LSE

260

368.20

 14:29:14

00054451246TRLO0

LSE

36

368.40

 14:33:11

00054451460TRLO0

LSE

897

369.00

 14:34:43

00054451515TRLO0

LSE

213

369.00

 14:34:46

00054451518TRLO0

LSE

77

369.00

 14:34:47

00054451519TRLO0

LSE

816

369.20

 14:38:25

00054451676TRLO0

LSE

939

369.00

 14:38:25

00054451677TRLO0

LSE

472

368.40

 14:38:25

00054451678TRLO0

LSE

311

368.40

 14:39:15

00054451719TRLO0

LSE

287

368.40

 14:39:16

00054451720TRLO0

LSE

189

368.40

 14:39:21

00054451724TRLO0

LSE

893

367.40

 14:44:14

00054451942TRLO0

LSE

939

367.00

 14:47:56

00054452117TRLO0

LSE

836

367.00

 14:47:56

00054452118TRLO0

LSE

955

367.20

 14:54:53

00054452505TRLO0

LSE

947

368.00

 14:57:18

00054452588TRLO0

LSE

400

367.60

 15:02:00

00054452771TRLO0

LSE

260

367.40

 15:03:42

00054452840TRLO0

LSE

500

367.60

 15:06:33

00054452999TRLO0

LSE

500

367.60

 15:06:33

00054453000TRLO0

LSE

128

367.60

 15:06:33

00054453001TRLO0

LSE

300

367.60

 15:06:33

00054453002TRLO0

LSE

626

367.40

 15:06:33

00054453003TRLO0

LSE

491

367.00

 15:10:02

00054453200TRLO0

LSE

330

367.00

 15:10:21

00054453222TRLO0

LSE

979

366.80

 15:11:21

00054453272TRLO0

LSE

198

366.80

 15:18:47

00054453568TRLO0

LSE

113

366.80

 15:18:47

00054453569TRLO0

LSE

602

366.80

 15:19:04

00054453627TRLO0

LSE

194

366.80

 15:23:01

00054453792TRLO0

LSE

400

366.80

 15:23:43

00054453830TRLO0

LSE

500

366.80

 15:23:43

00054453831TRLO0

LSE

400

366.80

 15:27:00

00054454007TRLO0

LSE

455

366.80

 15:27:01

00054454008TRLO0

LSE

195

366.80

 15:27:05

00054454014TRLO0

LSE

455

366.80

 15:27:05

00054454015TRLO0

LSE

287

366.80

 15:27:05

00054454016TRLO0

LSE

139

367.20

 15:30:31

00054454180TRLO0

LSE

326

367.20

 15:30:31

00054454181TRLO0

LSE

400

367.20

 15:30:31

00054454182TRLO0

LSE

400

367.20

 15:30:31

00054454183TRLO0

LSE

400

367.20

 15:30:32

00054454188TRLO0

LSE

783

367.40

 15:31:00

00054454201TRLO0

LSE

443

367.40

 15:31:00

00054454202TRLO0

LSE

874

367.20

 15:31:00

00054454203TRLO0

LSE

500

367.40

 15:31:00

00054454204TRLO0

LSE

870

367.00

 15:33:43

00054454358TRLO0

LSE

914

367.00

 15:33:43

00054454359TRLO0

LSE

656

367.00

 15:33:43

00054454360TRLO0

LSE

903

367.00

 15:33:43

00054454361TRLO0

LSE

1682

367.00

 15:39:06

00054454597TRLO0

LSE

320

367.00

 15:39:06

00054454598TRLO0

LSE

819

367.00

 15:41:26

00054454772TRLO0

LSE

368

367.00

 15:42:05

00054454799TRLO0

LSE

246

368.00

 15:43:35

00054454866TRLO0

LSE

355

368.00

 15:43:35

00054454867TRLO0

LSE

225

368.00

 15:43:35

00054454868TRLO0

LSE

246

368.00

 15:43:35

00054454869TRLO0

LSE

103

368.40

 15:44:37

00054454928TRLO0

LSE

754

368.40

 15:44:37

00054454929TRLO0

LSE

247

368.60

 15:45:17

00054454957TRLO0

LSE

246

368.60

 15:45:17

00054454958TRLO0

LSE

995

368.60

 15:45:17

00054454959TRLO0

LSE

850

368.60

 15:47:41

00054455072TRLO0

LSE

856

368.60

 15:47:41

00054455073TRLO0

LSE

220

368.80

 15:48:37

00054455258TRLO0

LSE

347

368.80

 15:48:37

00054455259TRLO0

LSE

297

369.00

 15:52:15

00054455507TRLO0

LSE

373

369.00

 15:52:43

00054455527TRLO0

LSE

224

369.00

 15:52:44

00054455529TRLO0

LSE

282

369.00

 15:52:44

00054455530TRLO0

LSE

229

369.00

 15:52:44

00054455531TRLO0

LSE

402

369.00

 15:53:02

00054455545TRLO0

LSE

930

369.00

 15:53:02

00054455546TRLO0

LSE

729

369.60

 15:57:44

00054455810TRLO0

LSE

869

369.40

 15:59:31

00054455937TRLO0

LSE

861

369.40

 15:59:31

00054455938TRLO0

LSE

945

369.40

 16:03:44

00054456239TRLO0

LSE

400

369.40

 16:03:58

00054456247TRLO0

LSE

500

369.40

 16:03:58

00054456248TRLO0

LSE

428

369.40

 16:05:58

00054456330TRLO0

LSE

518

369.40

 16:05:58

00054456331TRLO0

LSE

369

369.20

 16:06:02

00054456334TRLO0

LSE

577

369.20

 16:06:02

00054456337TRLO0

LSE

424

369.20

 16:06:13

00054456354TRLO0

LSE

195

369.20

 16:06:24

00054456399TRLO0

LSE

281

369.20

 16:07:05

00054456433TRLO0

LSE

223

369.20

 16:07:50

00054456471TRLO0

LSE

573

369.20

 16:08:45

00054456520TRLO0

LSE

24

369.20

 16:09:23

00054456551TRLO0

LSE

123

369.20

 16:09:23

00054456552TRLO0

LSE

490

369.20

 16:10:25

00054456628TRLO0

LSE

323

369.20

 16:10:33

00054456633TRLO0

LSE

588

369.20

 16:11:03

00054456646TRLO0

LSE

389

369.20

 16:11:03

00054456647TRLO0

LSE

695

369.00

 16:14:23

00054456908TRLO0

LSE

48

369.00

 16:14:23

00054456909TRLO0

LSE

174

369.80

 16:15:17

00054456973TRLO0

LSE

12

369.80

 16:15:17

00054456974TRLO0

LSE

1

369.80

 16:15:17

00054456975TRLO0

LSE

35

369.80

 16:15:21

00054456982TRLO0

LSE

600

369.80

 16:15:21

00054456983TRLO0

LSE

32

369.80

 16:15:21

00054456984TRLO0

LSE

142

369.60

 16:15:21

00054456985TRLO0

LSE

400

369.80

 16:15:21

00054456986TRLO0

LSE

500

369.80

 16:15:21

00054456987TRLO0

LSE

898

369.60

 16:15:28

00054456989TRLO0

LSE

100

369.60

 16:16:28

00054457062TRLO0

LSE

482

369.60

 16:16:28

00054457063TRLO0

LSE

194

369.60

 16:16:28

00054457064TRLO0

LSE

500

369.60

 16:16:28

00054457065TRLO0

LSE

525

369.60

 16:16:28

00054457066TRLO0

LSE

5

369.60

 16:16:28

00054457067TRLO0

LSE

241

369.60

 16:16:28

00054457068TRLO0

LSE

234

369.40

 16:17:43

00054457135TRLO0

LSE

508

369.40

 16:17:45

00054457138TRLO0

LSE

218

369.40

 16:17:45

00054457139TRLO0

LSE

194

369.40

 16:18:45

00054457195TRLO0

LSE

1270

369.40

 16:18:45

00054457196TRLO0

LSE

159

369.40

 16:18:45

00054457197TRLO0

LSE

898

369.40

 16:22:23

00054457436TRLO0

LSE

735

369.60

 16:22:27

00054457442TRLO0

LSE

209

369.60

 16:22:27

00054457443TRLO0

LSE

645

369.60

 16:22:27

00054457444TRLO0

LSE

224

369.60

 16:22:27

00054457445TRLO0

LSE

824

369.40

 16:22:33

00054457451TRLO0

LSE

400

369.40

 16:22:33

00054457452TRLO0

LSE

400

369.40

 16:22:37

00054457453TRLO0

LSE

283

369.40

 16:23:45

00054457506TRLO0

LSE

25000

369.00

 16:29:53

00054457985TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFIIEFSEIS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.