Source - LSE Regulatory
RNS Number : 2977P
NatWest Group plc
15 October 2021
 

 

 

 

 

 

 

 

 

NatWest Group plc

 

15 October 2021

 

 

Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

 

 

 

 

 

 

 

 

 

 

Aggregated information:

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

 

15 October 2021

438,093

232.20

230.30

231.2818

LSE

 

 

15 October 2021

125,646

232.20

230.30

231.3070

CHIX

 

 

15 October 2021

165,288

232.20

230.40

231.3085

BATE

 

 

 

 

 

 

 

 

 

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

 

 

 

 

 

 

 

 

 

 

The Company intends to cancel the repurchased Ordinary Shares.

 

 

 

 

 

 

 

 

 

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,422,658,423 Ordinary Shares in issue (excluding treasury shares).

 

 

 

 

 

 

 

 

 

 

Further information:

 

 

 

 

 

 

 

 

 

Investor Relations

 

 

 

 

 

 

 

+ 44 (0)207 672 1758

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Media Relations

 

 

 

 

 

 

 

+44 (0)131 523 4205

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Legal Entity Identifier: 2138005O9XJIJN4JPN90

 

 

 

 

 

 

 

 

 

Transaction details

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

 

15 October 2021

08:06:00

BST

428

231.00

BATE

1555910

 

15 October 2021

08:06:00

BST

491

231.00

BATE

1,555,908

 

15 October 2021

08:06:00

BST

418

231.00

BATE

1,555,906

 

15 October 2021

08:06:00

BST

427

231.10

BATE

1,555,902

 

15 October 2021

08:06:04

BST

440

230.90

BATE

1,556,075

 

15 October 2021

08:07:01

BST

413

230.60

BATE

1,559,017

 

15 October 2021

08:07:21

BST

470

230.80

BATE

1,559,880

 

15 October 2021

08:07:22

BST

553

230.80

BATE

1,559,932

 

15 October 2021

08:07:24

BST

499

230.90

BATE

1,559,977

 

15 October 2021

08:08:04

BST

275

230.50

BATE

1,561,453

 

15 October 2021

08:08:04

BST

600

230.50

BATE

1,561,451

 

15 October 2021

08:09:04

BST

218

230.50

BATE

1,563,264

 

15 October 2021

08:09:04

BST

1005

230.50

BATE

1,563,262

 

15 October 2021

08:09:37

BST

447

230.40

BATE

1,564,392

 

15 October 2021

08:10:14

BST

1112

230.80

BATE

1,565,775

 

15 October 2021

08:11:53

BST

766

230.40

BATE

1,569,070

 

15 October 2021

08:11:53

BST

800

230.40

BATE

1,569,068

 

15 October 2021

08:11:53

BST

198

230.40

BATE

1,569,064

 

15 October 2021

08:11:53

BST

146

230.40

BATE

1,569,062

 

15 October 2021

08:11:53

BST

133

230.40

BATE

1,569,060

 

15 October 2021

08:12:29

BST

498

230.90

BATE

1,570,464

 

15 October 2021

08:13:12

BST

600

231.00

BATE

1,571,683

 

15 October 2021

08:13:12

BST

412

230.90

BATE

1,571,681

 

15 October 2021

08:14:45

BST

5

231.00

BATE

1,574,489

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,487

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,485

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,483

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,481

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,479

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,473

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,471

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,469

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,475

 

15 October 2021

08:14:45

BST

84

231.00

BATE

1,574,477

 

15 October 2021

08:14:45

BST

52

231.00

BATE

1,574,467

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,465

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,463

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,461

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,459

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,457

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,449

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,445

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,447

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,451

 

15 October 2021

08:14:45

BST

88

231.00

BATE

1,574,453

 

15 October 2021

08:14:45

BST

69

231.00

BATE

1,574,455

 

15 October 2021

08:16:11

BST

441

231.20

BATE

1,577,680

 

15 October 2021

08:16:19

BST

412

231.10

BATE

1,577,900

 

15 October 2021

08:16:19

BST

413

231.20

BATE

1,577,894

 

15 October 2021

08:16:21

BST

421

231.00

BATE

1,578,010

 

15 October 2021

08:17:33

BST

436

230.90

BATE

1,580,298

 

15 October 2021

08:17:33

BST

435

230.90

BATE

1,580,296

 

15 October 2021

08:17:45

BST

442

230.80

BATE

1,580,594

 

15 October 2021

08:18:53

BST

478

230.60

BATE

1,582,404

 

15 October 2021

08:20:50

BST

472

230.80

BATE

1,586,343

 

15 October 2021

08:20:50

BST

402

230.80

BATE

1,586,339

 

15 October 2021

08:20:50

BST

63

230.80

BATE

1,586,337

 

15 October 2021

08:20:50

BST

529

230.80

BATE

1,586,334

 

15 October 2021

08:20:50

BST

558

230.80

BATE

1,586,329

 

15 October 2021

08:20:50

BST

436

230.80

BATE

1,586,327

 

15 October 2021

08:20:54

BST

528

230.80

BATE

1,586,484

 

15 October 2021

08:22:11

BST

895

230.70

BATE

1,589,092

 

15 October 2021

08:23:49

BST

12

231.00

BATE

1,591,922

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,920

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,918

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,916

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,914

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,912

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,910

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,908

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,906

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,904

 

15 October 2021

08:23:49

BST

44

231.00

BATE

1,591,902

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,262

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,260

 

15 October 2021

08:23:59

BST

12

231.00

BATE

1,592,264

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,258

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,256

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,254

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,252

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,250

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,248

 

15 October 2021

08:23:59

BST

22

231.00

BATE

1,592,240

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,236

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,238

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,242

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,246

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,244

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,228

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,226

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,224

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,230

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,232

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,234

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,222

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,220

 

15 October 2021

08:23:59

BST

17

231.00

BATE

1,592,218

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,216

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,214

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,206

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,202

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,204

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,212

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,208

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,210

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,200

 

15 October 2021

08:23:59

BST

17

231.00

BATE

1,592,198

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,196

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,194

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,192

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,190

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,178

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,180

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,182

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,184

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,186

 

15 October 2021

08:23:59

BST

44

231.00

BATE

1,592,188

 

15 October 2021

08:25:05

BST

487

231.20

BATE

1,594,210

 

15 October 2021

08:25:05

BST

440

231.20

BATE

1,594,208

 

15 October 2021

08:26:06

BST

417

231.70

BATE

1,596,131

 

15 October 2021

08:26:06

BST

407

231.70

BATE

1,596,129

 

15 October 2021

08:26:15

BST

466

231.60

BATE

1,596,362

 

15 October 2021

08:27:15

BST

431

231.50

BATE

1,598,138

 

15 October 2021

08:27:15

BST

44

231.50

BATE

1,598,134

 

15 October 2021

08:27:15

BST

600

231.50

BATE

1,598,136

 

15 October 2021

08:28:15

BST

533

231.40

BATE

1,600,089

 

15 October 2021

08:28:15

BST

438

231.40

BATE

1,600,087

 

15 October 2021

08:29:15

BST

450

231.40

BATE

1,601,950

 

15 October 2021

08:29:32

BST

437

231.30

BATE

1,602,601

 

15 October 2021

08:30:40

BST

1301

231.30

BATE

1604755

 

15 October 2021

08:31:11

BST

575

231.30

BATE

1605735

 

15 October 2021

08:32:06

BST

886

231.20

BATE

1607333

 

15 October 2021

08:32:06

BST

451

231.10

BATE

1607331

 

15 October 2021

08:33:29

BST

482

231.10

BATE

1609731

 

15 October 2021

08:34:30

BST

448

231.10

BATE

1611898

 

15 October 2021

08:34:30

BST

419

231.10

BATE

1611896

 

15 October 2021

08:35:34

BST

476

231.10

BATE

1614110

 

15 October 2021

08:35:34

BST

402

231.10

BATE

1614108

 

15 October 2021

08:35:42

BST

492

231.00

BATE

1614451

 

15 October 2021

08:36:29

BST

436

230.80

BATE

1615964

 

15 October 2021

08:37:28

BST

700

230.80

BATE

1617635

 

15 October 2021

08:37:29

BST

498

230.80

BATE

1617661

 

15 October 2021

08:38:29

BST

655

230.80

BATE

1619598

 

15 October 2021

08:40:03

BST

231

230.70

BATE

1622553

 

15 October 2021

08:40:03

BST

194

230.70

BATE

1622551

 

15 October 2021

08:40:27

BST

77

230.70

BATE

1623334

 

15 October 2021

08:40:27

BST

362

230.70

BATE

1623332

 

15 October 2021

08:40:27

BST

473

230.70

BATE

1623330

 

15 October 2021

08:41:36

BST

414

230.60

BATE

1625662

 

15 October 2021

08:41:36

BST

436

230.60

BATE

1625660

 

15 October 2021

08:42:45

BST

117

230.70

BATE

1627915

 

15 October 2021

08:42:45

BST

379

230.70

BATE

1627913

 

15 October 2021

08:42:45

BST

499

230.70

BATE

1627907

 

15 October 2021

08:43:45

BST

300

230.70

BATE

1629592

 

15 October 2021

08:43:45

BST

120

230.70

BATE

1629590

 

15 October 2021

08:44:45

BST

464

230.70

BATE

1631411

 

15 October 2021

08:44:45

BST

461

230.70

BATE

1631409

 

15 October 2021

08:45:34

BST

451

230.60

BATE

1633320

 

15 October 2021

08:45:34

BST

418

230.60

BATE

1633318

 

15 October 2021

08:45:34

BST

477

230.60

BATE

1633314

 

15 October 2021

08:46:23

BST

498

230.50

BATE

1635352

 

15 October 2021

08:47:29

BST

432

230.50

BATE

1637783

 

15 October 2021

08:50:29

BST

401

230.60

BATE

1645824

 

15 October 2021

08:50:29

BST

451

230.60

BATE

1645822

 

15 October 2021

08:50:29

BST

504

230.60

BATE

1645820

 

15 October 2021

08:50:29

BST

536

230.60

BATE

1645818

 

15 October 2021

08:50:29

BST

550

230.60

BATE

1645816

 

15 October 2021

08:50:29

BST

471

230.60

BATE

1645810

 

15 October 2021

08:52:49

BST

1200

230.90

BATE

1650138

 

15 October 2021

08:52:49

BST

439

230.90

BATE

1650133

 

15 October 2021

08:53:08

BST

423

230.70

BATE

1651080

 

15 October 2021

08:54:28

BST

433

230.80

BATE

1653578

 

15 October 2021

08:58:42

BST

1044

231.10

BATE

1661316

 

15 October 2021

08:58:42

BST

900

231.10

BATE

1661314

 

15 October 2021

08:58:42

BST

1100

231.10

BATE

1661312

 

15 October 2021

08:58:42

BST

495

231.10

BATE

1661305

 

15 October 2021

09:00:33

BST

414

231.00

BATE

1666626

 

15 October 2021

09:00:33

BST

312

231.00

BATE

1666624

 

15 October 2021

09:00:33

BST

106

231.00

BATE

1666620

 

15 October 2021

09:04:29

BST

4

231.10

BATE

1671454

 

15 October 2021

09:04:29

BST

449

231.10

BATE

1671444

 

15 October 2021

09:04:30

BST

71

231.10

BATE

1671478

 

15 October 2021

09:04:30

BST

473

231.10

BATE

1671469

 

15 October 2021

09:04:30

BST

408

231.10

BATE

1671467

 

15 October 2021

09:04:30

BST

428

231.10

BATE

1671465

 

15 October 2021

09:04:30

BST

6

231.10

BATE

1671461

 

15 October 2021

09:04:32

BST

418

231.10

BATE

1671496

 

15 October 2021

09:04:32

BST

410

231.10

BATE

1671494

 

15 October 2021

09:04:33

BST

417

231.10

BATE

1671508

 

15 October 2021

09:05:06

BST

498

231.00

BATE

1672191

 

15 October 2021

09:09:05

BST

473

231.50

BATE

1680911

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680889

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680891

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680893

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680895

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680897

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680901

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680899

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680907

 

15 October 2021

09:09:05

BST

1

231.50

BATE

1680909

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680903

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680905

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680885

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680883

 

15 October 2021

09:09:05

BST

39

231.50

BATE

1680887

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680881

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680879

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680877

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680875

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680873

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680871

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680869

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680867

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680863

 

15 October 2021

09:09:05

BST

36

231.50

BATE

1680865

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680861

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680859

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680857

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680855

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680853

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680851

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680849

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680847

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680845

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680835

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680837

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680839

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680841

 

15 October 2021

09:09:05

BST

9

231.50

BATE

1680843

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680833

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680829

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680827

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680825

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680831

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680817

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680809

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680815

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680811

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680819

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680821

 

15 October 2021

09:09:05

BST

12

231.50

BATE

1680823

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680813

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680807

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680805

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680803

 

15 October 2021

09:09:05

BST

44

231.50

BATE

1680801

 

15 October 2021

09:10:23

BST

378

231.50

BATE

1682562

 

15 October 2021

09:10:23

BST

60

231.50

BATE

1682560

 

15 October 2021

09:10:50

BST

454

231.40

BATE

1683106

 

15 October 2021

09:12:01

BST

673

231.30

BATE

1684449

 

15 October 2021

09:12:01

BST

465

231.30

BATE

1684445

 

15 October 2021

09:13:01

BST

612

231.30

BATE

1685691

 

15 October 2021

09:14:01

BST

612

231.30

BATE

1686807

 

15 October 2021

09:14:56

BST

561

231.20

BATE

1687907

 

15 October 2021

09:15:56

BST

438

231.20

BATE

1689251

 

15 October 2021

09:15:56

BST

236

231.20

BATE

1689249

 

15 October 2021

09:16:56

BST

660

231.20

BATE

1690377

 

15 October 2021

09:17:56

BST

479

231.20

BATE

1691339

 

15 October 2021

09:19:42

BST

233

231.30

BATE

1693538

 

15 October 2021

09:19:42

BST

981

231.30

BATE

1693536

 

15 October 2021

09:19:59

BST

488

231.20

BATE

1693973

 

15 October 2021

09:20:55

BST

489

231.00

BATE

1695213

 

15 October 2021

09:24:23

BST

481

231.10

BATE

1699083

 

15 October 2021

09:24:42

BST

699

231.10

BATE

1699369

 

15 October 2021

09:24:42

BST

454

231.10

BATE

1699367

 

15 October 2021

09:24:42

BST

454

231.10

BATE

1699365

 

15 October 2021

09:25:44

BST

519

231.10

BATE

1700724

 

15 October 2021

09:25:44

BST

426

231.10

BATE

1700717

 

15 October 2021

09:27:01

BST

440

231.20

BATE

1702034

 

15 October 2021

09:27:32

BST

476

231.10

BATE

1702587

 

15 October 2021

09:29:06

BST

760

231.00

BATE

1704344

 

15 October 2021

09:29:06

BST

259

231.00

BATE

1704340

 

15 October 2021

09:29:06

BST

220

231.00

BATE

1704338

 

15 October 2021

09:30:06

BST

428

231.00

BATE

1705295

 

15 October 2021

09:30:44

BST

485

230.80

BATE

1706033

 

15 October 2021

09:37:00

BST

568

231.00

BATE

1714459

 

15 October 2021

09:38:27

BST

386

231.00

BATE

1716528

 

15 October 2021

09:38:27

BST

83

231.00

BATE

1716524

 

15 October 2021

09:38:27

BST

253

231.00

BATE

1716526

 

15 October 2021

09:38:27

BST

114

231.00

BATE

1716518

 

15 October 2021

09:38:27

BST

517

231.00

BATE

1716516

 

15 October 2021

09:38:27

BST

600

231.00

BATE

1716514

 

15 October 2021

09:38:27

BST

533

231.00

BATE

1716504

 

15 October 2021

09:38:32

BST

422

231.00

BATE

1716645

 

15 October 2021

09:38:32

BST

461

231.00

BATE

1716643

 

15 October 2021

09:38:32

BST

63

231.00

BATE

1716641

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718912

 

15 October 2021

09:40:28

BST

1500

231.00

BATE

1718904

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718908

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718910

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718906

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718914

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718916

 

15 October 2021

09:40:28

BST

88

231.00

BATE

1718918

 

15 October 2021

09:40:28

BST

21

231.00

BATE

1718920

 

15 October 2021

09:40:28

BST

432

231.00

BATE

1718902

 

15 October 2021

09:41:20

BST

412

230.90

BATE

1719928

 

15 October 2021

09:42:23

BST

472

230.90

BATE

1721020

 

15 October 2021

09:43:54

BST

449

230.90

BATE

1722803

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725033

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725035

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725037

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725039

 

15 October 2021

09:45:45

BST

41

231.00

BATE

1725043

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725041

 

15 October 2021

09:45:45

BST

84

231.00

BATE

1725031

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725027

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725029

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725025

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725023

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725021

 

15 October 2021

09:45:45

BST

36

231.00

BATE

1725019

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725011

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725007

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725009

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725013

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725015

 

15 October 2021

09:45:45

BST

88

231.00

BATE

1725017

 

15 October 2021

09:46:49

BST

3

231.10

BATE

1726591

 

15 October 2021

09:47:05

BST

494

231.10

BATE

1726816

 

15 October 2021

09:47:05

BST

495

231.10

BATE

1726812

 

15 October 2021

09:49:15

BST

720

231.10

BATE

1728998

 

15 October 2021

09:49:15

BST

83

231.10

BATE

1728996

 

15 October 2021

09:49:15

BST

411

231.10

BATE

1728994

 

15 October 2021

09:51:40

BST

431

231.00

BATE

1732588

 

15 October 2021

09:51:40

BST

489

231.00

BATE

1732586

 

15 October 2021

09:51:40

BST

431

231.00

BATE

1732580

 

15 October 2021

09:54:07

BST

411

231.10

BATE

1734990

 

15 October 2021

09:54:27

BST

481

231.10

BATE

1735365

 

15 October 2021

09:54:27

BST

413

231.10

BATE

1735362

 

15 October 2021

09:55:27

BST

523

231.10

BATE

1736360

 

15 October 2021

09:56:27

BST

287

231.10

BATE

1737366

 

15 October 2021

09:56:27

BST

233

231.10

BATE

1737364

 

15 October 2021

09:58:14

BST

484

231.00

BATE

1739400

 

15 October 2021

09:59:22

BST

463

231.00

BATE

1740598

 

15 October 2021

10:01:17

BST

405

231.00

BATE

1742759

 

15 October 2021

10:01:18

BST

430

231.00

BATE

1742761

 

15 October 2021

10:01:40

BST

791

231.00

BATE

1743063

 

15 October 2021

10:01:40

BST

408

231.00

BATE

1743059

 

15 October 2021

10:01:40

BST

12

231.00

BATE

1743057

 

15 October 2021

10:01:40

BST

1

231.00

BATE

1743055

 

15 October 2021

10:02:50

BST

473

230.90

BATE

1744135

 

15 October 2021

10:06:51

BST

406

231.00

BATE

1749007

 

15 October 2021

10:06:51

BST

438

231.00

BATE

1748997

 

15 October 2021

10:08:06

BST

483

231.00

BATE

1750290

 

15 October 2021

10:08:10

BST

407

231.00

BATE

1750376

 

15 October 2021

10:08:45

BST

422

231.00

BATE

1750967

 

15 October 2021

10:08:45

BST

429

231.00

BATE

1750965

 

15 October 2021

10:08:45

BST

493

231.00

BATE

1750963

 

15 October 2021

10:08:45

BST

493

231.00

BATE

1750961

 

15 October 2021

10:09:55

BST

429

231.00

BATE

1752131

 

15 October 2021

10:15:25

BST

433

231.10

BATE

1757805

 

15 October 2021

10:15:38

BST

464

231.20

BATE

1758178

 

15 October 2021

10:15:38

BST

457

231.20

BATE

1758174

 

15 October 2021

10:15:38

BST

471

231.20

BATE

1758170

 

15 October 2021

10:15:39

BST

413

231.20

BATE

1758197

 

15 October 2021

10:15:39

BST

243

231.20

BATE

1758195

 

15 October 2021

10:15:39

BST

206

231.20

BATE

1758193

 

15 October 2021

10:15:39

BST

402

231.20

BATE

1758191

 

15 October 2021

10:15:39

BST

428

231.20

BATE

1758180

 

15 October 2021

10:16:39

BST

497

231.10

BATE

1759548

 

15 October 2021

10:18:02

BST

439

231.10

BATE

1761083

 

15 October 2021

10:19:05

BST

400

231.10

BATE

1762299

 

15 October 2021

10:19:15

BST

494

231.10

BATE

1762485

 

15 October 2021

10:20:17

BST

459

231.10

BATE

1763494

 

15 October 2021

10:21:32

BST

424

231.10

BATE

1764710

 

15 October 2021

10:21:42

BST

422

231.10

BATE

1764854

 

15 October 2021

10:22:22

BST

514

231.20

BATE

1765441

 

15 October 2021

10:22:22

BST

196

231.20

BATE

1765437

 

15 October 2021

10:22:22

BST

258

231.20

BATE

1765435

 

15 October 2021

10:24:40

BST

499

231.20

BATE

1767823

 

15 October 2021

10:24:45

BST

498

231.20

BATE

1767912

 

15 October 2021

10:25:45

BST

467

231.20

BATE

1769041

 

15 October 2021

10:26:03

BST

623

231.30

BATE

1769372

 

15 October 2021

10:27:01

BST

572

231.20

BATE

1770367

 

15 October 2021

10:29:01

BST

220

231.20

BATE

1772541

 

15 October 2021

10:29:06

BST

111

231.20

BATE

1772639

 

15 October 2021

10:29:14

BST

1

231.20

BATE

1772799

 

15 October 2021

10:29:14

BST

166

231.20

BATE

1772801

 

15 October 2021

10:29:14

BST

265

231.20

BATE

1772803

 

15 October 2021

10:29:14

BST

125

231.20

BATE

1772797

 

15 October 2021

10:29:48

BST

422

231.20

BATE

1773407

 

15 October 2021

10:30:51

BST

415

231.40

BATE

1774496

 

15 October 2021

10:32:18

BST

750

231.50

BATE

1775709

 

15 October 2021

10:32:18

BST

406

231.50

BATE

1775707

 

15 October 2021

10:34:50

BST

944

231.60

BATE

1778042

 

15 October 2021

10:34:50

BST

242

231.60

BATE

1778038

 

15 October 2021

10:34:50

BST

210

231.60

BATE

1778036

 

15 October 2021

10:36:20

BST

964

231.80

BATE

1780567

 

15 October 2021

10:37:59

BST

442

231.90

BATE

1781870

 

15 October 2021

10:38:29

BST

747

232.00

BATE

1782413

 

15 October 2021

10:40:35

BST

489

232.10

BATE

1784371

 

15 October 2021

10:40:35

BST

457

232.10

BATE

1784369

 

15 October 2021

10:42:07

BST

449

231.90

BATE

1785492

 

15 October 2021

10:42:07

BST

464

231.90

BATE

1785490

 

15 October 2021

10:43:07

BST

467

231.90

BATE

1786258

 

15 October 2021

10:44:07

BST

427

231.80

BATE

1786986

 

15 October 2021

10:48:37

BST

472

231.90

BATE

1791066

 

15 October 2021

10:48:49

BST

444

231.90

BATE

1791208

 

15 October 2021

10:48:49

BST

460

231.90

BATE

1791206

 

15 October 2021

10:48:49

BST

418

231.90

BATE

1791204

 

15 October 2021

10:48:49

BST

435

231.90

BATE

1791202

 

15 October 2021

10:50:15

BST

497

232.10

BATE

1792987

 

15 October 2021

10:50:20

BST

412

232.10

BATE

1793062

 

15 October 2021

10:54:57

BST

480

232.20

BATE

1799973

 

15 October 2021

10:54:57

BST

498

232.20

BATE

1799971

 

15 October 2021

10:54:57

BST

462

232.20

BATE

1799969

 

15 October 2021

10:56:03

BST

467

232.20

BATE

1801245

 

15 October 2021

10:56:46

BST

951

232.20

BATE

1801888

 

15 October 2021

10:56:46

BST

415

232.20

BATE

1801886

 

15 October 2021

10:56:46

BST

403

232.20

BATE

1801880

 

15 October 2021

10:57:57

BST

443

232.20

BATE

1803310

 

15 October 2021

10:58:58

BST

407

232.20

BATE

1804350

 

15 October 2021

10:59:58

BST

422

232.20

BATE

1805430

 

15 October 2021

11:00:10

BST

189

232.10

BATE

1805639

 

15 October 2021

11:00:10

BST

213

232.10

BATE

1805637

 

15 October 2021

11:01:49

BST

437

232.10

BATE

1806860

 

15 October 2021

11:03:35

BST

400

232.20

BATE

1808266

 

15 October 2021

11:04:58

BST

1600

232.20

BATE

1809281

 

15 October 2021

11:04:58

BST

451

232.20

BATE

1809270

 

15 October 2021

11:05:58

BST

473

232.20

BATE

1810245

 

15 October 2021

11:07:56

BST

443

232.10

BATE

1811735

 

15 October 2021

11:07:57

BST

414

232.10

BATE

1811739

 

15 October 2021

11:09:11

BST

462

232.00

BATE

1812691

 

15 October 2021

11:10:00

BST

468

232.00

BATE

1813297

 

15 October 2021

11:10:00

BST

604

232.00

BATE

1813295

 

15 October 2021

11:11:10

BST

25

231.80

BATE

1814098

 

15 October 2021

11:11:10

BST

619

231.80

BATE

1814100

 

15 October 2021

11:12:16

BST

585

231.70

BATE

1814844

 

15 October 2021

11:13:16

BST

704

231.70

BATE

1815527

 

15 October 2021

11:14:41

BST

752

231.70

BATE

1816507

 

15 October 2021

11:14:41

BST

25

231.70

BATE

1816505

 

15 October 2021

11:15:48

BST

196

231.60

BATE

1817331

 

15 October 2021

11:15:48

BST

264

231.60

BATE

1817329

 

15 October 2021

11:18:01

BST

499

231.50

BATE

1818945

 

15 October 2021

11:18:01

BST

439

231.50

BATE

1818941

 

15 October 2021

11:18:58

BST

483

231.50

BATE

1819509

 

15 October 2021

11:18:58

BST

444

231.50

BATE

1819507

 

15 October 2021

11:21:20

BST

23

231.70

BATE

1821261

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821259

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821257

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821255

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821253

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821251

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821249

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821247

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821245

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821243

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821241

 

15 October 2021

11:21:20

BST

29

231.70

BATE

1821239

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821237

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821235

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821233

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821231

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821229

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821227

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821225

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821223

 

15 October 2021

11:21:20

BST

47

231.70

BATE

1821221

 

15 October 2021

11:22:20

BST

4

231.70

BATE

1821834

 

15 October 2021

11:22:20

BST

47

231.70

BATE

1821832

 

15 October 2021

11:22:20

BST

615

231.70

BATE

1821838

 

15 October 2021

11:22:20

BST

1

231.70

BATE

1821836

 

15 October 2021

11:23:20

BST

527

231.70

BATE

1822516

 

15 October 2021

11:28:38

BST

1600

231.60

BATE

1826385

 

15 October 2021

11:28:38

BST

498

231.60

BATE

1826379

 

15 October 2021

11:28:45

BST

475

231.60

BATE

1826456

 

15 October 2021

11:30:57

BST

484

231.60

BATE

1828010

 

15 October 2021

11:30:57

BST

470

231.60

BATE

1828008

 

15 October 2021

11:32:06

BST

151

231.60

BATE

1828838

 

15 October 2021

11:32:06

BST

142

231.60

BATE

1828836

 

15 October 2021

11:32:06

BST

151

231.60

BATE

1828834

 

15 October 2021

11:33:03

BST

471

231.70

BATE

1829352

 

15 October 2021

11:33:33

BST

463

231.80

BATE

1829679

 

15 October 2021

11:36:10

BST

26

231.90

BATE

1832180

 

15 October 2021

11:38:00

BST

1100

231.90

BATE

1833564

 

15 October 2021

11:38:00

BST

405

231.90

BATE

1833558

 

15 October 2021

11:38:00

BST

462

231.90

BATE

1833554

 

15 October 2021

11:38:00

BST

388

231.90

BATE

1833546

 

15 October 2021

11:39:17

BST

426

231.90

BATE

1834393

 

15 October 2021

11:39:17

BST

409

231.90

BATE

1834391

 

15 October 2021

11:39:20

BST

414

231.90

BATE

1834406

 

15 October 2021

11:40:16

BST

441

231.90

BATE

1835107

 

15 October 2021

11:42:16

BST

475

231.80

BATE

1836310

 

15 October 2021

11:42:16

BST

436

231.80

BATE

1836308

 

15 October 2021

11:43:17

BST

483

231.80

BATE

1836887

 

15 October 2021

11:45:17

BST

427

231.80

BATE

1838163

 

15 October 2021

11:46:05

BST

2

231.80

BATE

1838765

 

15 October 2021

11:46:08

BST

413

231.80

BATE

1838832

 

15 October 2021

11:47:08

BST

487

231.80

BATE

1839425

 

15 October 2021

11:47:40

BST

435

231.70

BATE

1839955

 

15 October 2021

11:49:48

BST

1057

231.70

BATE

1841229

 

15 October 2021

11:49:48

BST

463

231.70

BATE

1841227

 

15 October 2021

11:50:49

BST

597

231.80

BATE

1842033

 

15 October 2021

11:52:45

BST

188

231.70

BATE

1843194

 

15 October 2021

11:53:59

BST

485

231.90

BATE

1844008

 

15 October 2021

11:53:59

BST

461

231.90

BATE

1844006

 

15 October 2021

11:53:59

BST

406

231.90

BATE

1844004

 

15 October 2021

11:55:39

BST

815

231.90

BATE

1845361

 

15 October 2021

11:55:39

BST

479

231.90

BATE

1845359

 

15 October 2021

11:57:04

BST

875

231.60

BATE

1846385

 

15 October 2021

11:57:48

BST

406

231.50

BATE

1847116

 

15 October 2021

11:58:39

BST

86

231.60

BATE

1847842

 

15 October 2021

11:58:39

BST

86

231.60

BATE

1847838

 

15 October 2021

11:58:39

BST

86

231.60

BATE

1847840

 

15 October 2021

11:58:39

BST

45

231.60

BATE

1847848

 

15 October 2021

11:58:39

BST

86

231.60

BATE

1847844

 

15 October 2021

11:58:39

BST

86

231.60

BATE

1847846

 

15 October 2021

11:59:39

BST

57

231.60

BATE

1848694

 

15 October 2021

11:59:39

BST

86

231.60

BATE

1848692

 

15 October 2021

11:59:39

BST

86

231.60

BATE

1848690

 

15 October 2021

11:59:39

BST

86

231.60

BATE

1848688

 

15 October 2021

11:59:39

BST

1

231.60

BATE

1848686

 

15 October 2021

11:59:39

BST

86

231.60

BATE

1848684

 

15 October 2021

12:02:49

BST

461

231.60

BATE

1851430

 

15 October 2021

12:02:56

BST

441

231.80

BATE

1851502

 

15 October 2021

12:02:56

BST

499

231.80

BATE

1851500

 

15 October 2021

12:03:59

BST

434

231.90

BATE

1852281

 

15 October 2021

12:03:59

BST

478

231.90

BATE

1852279

 

15 October 2021

12:03:59

BST

429

231.90

BATE

1852277

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853669

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853665

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853667

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853663

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853671

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853673

 

15 October 2021

12:05:23

BST

34

232.00

BATE

1853675

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853661

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853659

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853657

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853655

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853643

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853637

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853639

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853641

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853651

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853645

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853647

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853649

 

15 October 2021

12:05:23

BST

35

232.00

BATE

1853653

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853635

 

15 October 2021

12:05:23

BST

44

232.00

BATE

1853633

 

15 October 2021

12:06:23

BST

441

232.00

BATE

1854597

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854595

 

15 October 2021

12:06:23

BST

10

232.00

BATE

1854593

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854591

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854589

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854587

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854585

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854583

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854577

 

15 October 2021

12:06:23

BST

1

232.00

BATE

1854575

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854573

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854579

 

15 October 2021

12:06:23

BST

44

232.00

BATE

1854581

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855094

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855086

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855088

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855092

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855090

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855096

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855098

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855100

 

15 October 2021

12:07:21

BST

44

232.00

BATE

1855102

 

15 October 2021

12:07:21

BST

34

232.00

BATE

1855104

 

15 October 2021

12:08:21

BST

8

232.00

BATE

1855767

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855765

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855743

 

15 October 2021

12:08:21

BST

5

232.00

BATE

1855745

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855747

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855749

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855751

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855755

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855753

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855759

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855761

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855763

 

15 October 2021

12:08:21

BST

44

232.00

BATE

1855757

 

15 October 2021

12:09:25

BST

40

232.00

BATE

1856690

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856688

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856686

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856684

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856682

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856680

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856678

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856676

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856674

 

15 October 2021

12:09:25

BST

44

232.00

BATE

1856672

 

15 October 2021

12:09:39

BST

452

232.00

BATE

1856863

 

15 October 2021

12:09:39

BST

44

232.00

BATE

1856861

 

15 October 2021

12:10:39

BST

482

232.00

BATE

1857548

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858222

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858218

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858220

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858228

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858224

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858226

 

15 October 2021

12:11:39

BST

26

232.00

BATE

1858230

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858216

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858214

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858212

 

15 October 2021

12:11:39

BST

44

232.00

BATE

1858210

 

15 October 2021

12:13:21

BST

477

231.90

BATE

1859524

 

15 October 2021

12:13:41

BST

405

231.90

BATE

1859744

 

15 October 2021

12:13:41

BST

475

231.90

BATE

1859742

 

15 October 2021

12:13:41

BST

5

231.90

BATE

1859740

 

15 October 2021

12:15:28

BST

477

231.90

BATE

1861015

 

15 October 2021

08:05:03

BST

479

230.80

CHIX

1554361

 

15 October 2021

08:06:00

BST

403

231.00

CHIX

1555904

 

15 October 2021

08:06:04

BST

496

230.90

CHIX

1556077

 

15 October 2021

08:06:20

BST

446

230.80

CHIX

1556629

 

15 October 2021

08:07:01

BST

449

230.70

CHIX

1559019

 

15 October 2021

08:07:25

BST

456

230.60

CHIX

1560004

 

15 October 2021

08:08:04

BST

465

230.30

CHIX

1561449

 

15 October 2021

08:08:04

BST

463

230.40

CHIX

1561427

 

15 October 2021

08:09:42

BST

462

230.30

CHIX

1564523

 

15 October 2021

08:10:23

BST

482

230.60

CHIX

1566083

 

15 October 2021

08:10:23

BST

430

230.60

CHIX

1566081

 

15 October 2021

08:10:23

BST

589

230.60

CHIX

1566079

 

15 October 2021

08:10:36

BST

450

230.50

CHIX

1566433

 

15 October 2021

08:11:53

BST

1102

230.40

CHIX

1569066

 

15 October 2021

08:13:12

BST

1200

231.00

CHIX

1571685

 

15 October 2021

08:14:45

BST

1660

231.00

CHIX

1574443

 

15 October 2021

08:16:19

BST

466

231.20

CHIX

1577896

 

15 October 2021

08:16:21

BST

489

231.00

CHIX

1578008

 

15 October 2021

08:17:45

BST

451

230.80

CHIX

1580596

 

15 October 2021

08:19:57

BST

1400

230.70

CHIX

1584477

 

15 October 2021

08:19:57

BST

448

230.70

CHIX

1584473

 

15 October 2021

08:19:57

BST

413

230.70

CHIX

1584475

 

15 October 2021

08:20:50

BST

429

230.80

CHIX

1586331

 

15 October 2021

08:20:50

BST

443

230.80

CHIX

1586325

 

15 October 2021

08:22:11

BST

831

230.70

CHIX

1589094

 

15 October 2021

08:22:11

BST

454

230.70

CHIX

1589090

 

15 October 2021

08:25:05

BST

1466

231.20

CHIX

1594212

 

15 October 2021

08:26:15

BST

505

231.40

CHIX

1596366

 

15 October 2021

08:26:15

BST

468

231.60

CHIX

1596360

 

15 October 2021

08:29:05

BST

1300

231.40

CHIX

1601544

 

15 October 2021

08:29:15

BST

1396

231.40

CHIX

1601952

 

15 October 2021

08:29:32

BST

458

231.30

CHIX

1602607

 

15 October 2021

08:30:55

BST

454

231.20

CHIX

1605141

 

15 October 2021

08:32:06

BST

453

231.20

CHIX

1607327

 

15 October 2021

08:33:29

BST

415

231.10

CHIX

1609733

 

15 October 2021

08:35:29

BST

483

231.10

CHIX

1613916

 

15 October 2021

08:35:34

BST

1400

231.10

CHIX

1614112

 

15 October 2021

08:35:42

BST

453

231.00

CHIX

1614449

 

15 October 2021

08:36:29

BST

448

230.80

CHIX

1615966

 

15 October 2021

08:36:42

BST

581

230.80

CHIX

1616343

 

15 October 2021

08:38:28

BST

1125

230.70

CHIX

1619576

 

15 October 2021

08:40:31

BST

426

230.60

CHIX

1623488

 

15 October 2021

08:40:46

BST

418

230.50

CHIX

1624002

 

15 October 2021

08:42:45

BST

1199

230.70

CHIX

1627917

 

15 October 2021

08:42:45

BST

488

230.70

CHIX

1627909

 

15 October 2021

08:45:34

BST

410

230.60

CHIX

1633316

 

15 October 2021

08:45:36

BST

549

230.40

CHIX

1633406

 

15 October 2021

08:46:20

BST

400

230.40

CHIX

1635218

 

15 October 2021

08:46:23

BST

481

230.40

CHIX

1635350

 

15 October 2021

08:48:31

BST

1300

230.70

CHIX

1640524

 

15 October 2021

08:48:31

BST

407

230.70

CHIX

1640522

 

15 October 2021

08:50:28

BST

454

230.70

CHIX

1645650

 

15 October 2021

08:50:28

BST

470

230.70

CHIX

1645648

 

15 October 2021

08:52:49

BST

1161

230.90

CHIX

1650140

 

15 October 2021

08:52:49

BST

447

230.90

CHIX

1650135

 

15 October 2021

08:54:28

BST

444

230.80

CHIX

1653580

 

15 October 2021

08:58:03

BST

416

231.20

CHIX

1659949

 

15 October 2021

08:58:03

BST

404

231.20

CHIX

1659947

 

15 October 2021

08:58:42

BST

541

231.10

CHIX

1661307

 

15 October 2021

08:59:29

BST

487

231.00

CHIX

1663653

 

15 October 2021

09:00:33

BST

313

231.00

CHIX

1666622

 

15 October 2021

09:00:33

BST

136

231.00

CHIX

1666618

 

15 October 2021

09:04:29

BST

546

231.10

CHIX

1671442

 

15 October 2021

09:04:29

BST

18

231.10

CHIX

1671440

 

15 October 2021

09:04:29

BST

253

231.10

CHIX

1671446

 

15 October 2021

09:04:30

BST

533

231.10

CHIX

1671463

 

15 October 2021

09:04:43

BST

8

231.10

CHIX

1671705

 

15 October 2021

09:04:43

BST

2200

231.10

CHIX

1671703

 

15 October 2021

09:04:43

BST

224

231.00

CHIX

1671697

 

15 October 2021

09:04:43

BST

416

231.00

CHIX

1671695

 

15 October 2021

09:04:43

BST

181

231.00

CHIX

1671701

 

15 October 2021

09:09:44

BST

482

231.50

CHIX

1681749

 

15 October 2021

09:09:45

BST

1374

231.50

CHIX

1681774

 

15 October 2021

09:12:01

BST

495

231.30

CHIX

1684447

 

15 October 2021

09:12:24

BST

445

231.20

CHIX

1685006

 

15 October 2021

09:14:01

BST

470

231.20

CHIX

1686809

 

15 October 2021

09:14:56

BST

965

231.20

CHIX

1687909

 

15 October 2021

09:19:59

BST

2016

231.20

CHIX

1693975

 

15 October 2021

09:19:59

BST

496

231.20

CHIX

1693971

 

15 October 2021

09:20:55

BST

428

230.90

CHIX

1695211

 

15 October 2021

09:24:46

BST

14

231.10

CHIX

1699429

 

15 October 2021

09:25:44

BST

1857

231.10

CHIX

1700722

 

15 October 2021

09:27:11

BST

1078

231.20

CHIX

1702207

 

15 October 2021

09:29:06

BST

727

231.00

CHIX

1704342

 

15 October 2021

09:30:26

BST

764

231.00

CHIX

1705611

 

15 October 2021

09:30:26

BST

4

231.00

CHIX

1705609

 

15 October 2021

09:34:37

BST

388

230.90

CHIX

1711133

 

15 October 2021

09:34:37

BST

376

230.90

CHIX

1711135

 

15 October 2021

09:37:00

BST

329

231.00

CHIX

1714461

 

15 October 2021

09:37:00

BST

144

231.00

CHIX

1714457

 

15 October 2021

09:37:32

BST

353

231.10

CHIX

1715201

 

15 October 2021

09:37:32

BST

104

231.10

CHIX

1715199

 

15 October 2021

09:38:27

BST

1657

231.00

CHIX

1716530

 

15 October 2021

09:38:27

BST

444

231.00

CHIX

1716508

 

15 October 2021

09:38:27

BST

453

231.00

CHIX

1716506

 

15 October 2021

09:40:28

BST

475

231.00

CHIX

1718900

 

15 October 2021

09:41:19

BST

413

230.90

CHIX

1719920

 

15 October 2021

09:43:40

BST

157

230.90

CHIX

1722594

 

15 October 2021

09:43:40

BST

285

230.90

CHIX

1722592

 

15 October 2021

09:46:46

BST

1475

231.10

CHIX

1726552

 

15 October 2021

09:47:05

BST

17

231.10

CHIX

1726814

 

15 October 2021

09:47:05

BST

405

231.10

CHIX

1726810

 

15 October 2021

09:49:15

BST

1381

231.10

CHIX

1729000

 

15 October 2021

09:51:40

BST

412

231.00

CHIX

1732582

 

15 October 2021

09:52:07

BST

601

231.10

CHIX

1733018

 

15 October 2021

09:54:33

BST

446

231.00

CHIX

1735487

 

15 October 2021

09:56:45

BST

473

231.00

CHIX

1737665

 

15 October 2021

09:58:14

BST

517

231.00

CHIX

1739402

 

15 October 2021

10:01:17

BST

668

231.00

CHIX

1742757

 

15 October 2021

10:01:40

BST

1300

231.00

CHIX

1743061

 

15 October 2021

10:02:50

BST

434

230.90

CHIX

1744133

 

15 October 2021

10:03:49

BST

1016

231.00

CHIX

1745329

 

15 October 2021

10:03:49

BST

480

231.00

CHIX

1745327

 

15 October 2021

10:06:16

BST

635

231.00

CHIX

1748407

 

15 October 2021

10:06:47

BST

471

231.00

CHIX

1748917

 

15 October 2021

10:08:16

BST

440

231.00

CHIX

1750470

 

15 October 2021

10:15:25

BST

2424

231.20

CHIX

1757750

 

15 October 2021

10:15:39

BST

834

231.20

CHIX

1758199

 

15 October 2021

10:17:32

BST

258

231.10

CHIX

1760661

 

15 October 2021

10:17:32

BST

588

231.10

CHIX

1760659

 

15 October 2021

10:22:22

BST

2050

231.20

CHIX

1765439

 

15 October 2021

10:27:01

BST

1688

231.20

CHIX

1770369

 

15 October 2021

10:27:01

BST

494

231.20

CHIX

1770363

 

15 October 2021

10:29:48

BST

750

231.20

CHIX

1773405

 

15 October 2021

10:29:55

BST

443

231.20

CHIX

1773527

 

15 October 2021

10:34:32

BST

1892

231.60

CHIX

1777670

 

15 October 2021

10:37:29

BST

1318

231.90

CHIX

1781410

 

15 October 2021

10:41:01

BST

1240

232.10

CHIX

1784674

 

15 October 2021

10:41:01

BST

470

232.00

CHIX

1784672

 

15 October 2021

10:44:46

BST

1

231.80

CHIX

1787571

 

15 October 2021

10:44:46

BST

1100

231.80

CHIX

1787573

 

15 October 2021

10:48:37

BST

1086

231.90

CHIX

1791074

 

15 October 2021

10:48:37

BST

480

231.90

CHIX

1791068

 

15 October 2021

10:50:22

BST

452

232.00

CHIX

1793161

 

15 October 2021

10:52:35

BST

978

232.10

CHIX

1796382

 

15 October 2021

10:54:28

BST

371

232.20

CHIX

1799477

 

15 October 2021

10:54:28

BST

520

232.20

CHIX

1799475

 

15 October 2021

10:56:46

BST

420

232.20

CHIX

1801878

 

15 October 2021

10:58:11

BST

1009

232.20

CHIX

1803659

 

15 October 2021

11:00:10

BST

442

232.10

CHIX

1805641

 

15 October 2021

11:01:49

BST

33

232.10

CHIX

1806858

 

15 October 2021

11:01:49

BST

406

232.10

CHIX

1806856

 

15 October 2021

11:04:58

BST

1624

232.20

CHIX

1809279

 

15 October 2021

11:04:58

BST

400

232.20

CHIX

1809268

 

15 October 2021

11:06:08

BST

445

232.10

CHIX

1810381

 

15 October 2021

11:10:00

BST

1206

232.00

CHIX

1813293

 

15 October 2021

11:10:00

BST

468

232.00

CHIX

1813289

 

15 October 2021

11:12:36

BST

935

231.70

CHIX

1815120

 

15 October 2021

11:12:36

BST

6

231.70

CHIX

1815118

 

15 October 2021

11:14:44

BST

240

231.70

CHIX

1816547

 

15 October 2021

11:14:44

BST

790

231.70

CHIX

1816545

 

15 October 2021

11:15:49

BST

424

231.50

CHIX

1817356

 

15 October 2021

11:18:01

BST

449

231.50

CHIX

1818943

 

15 October 2021

11:19:01

BST

815

231.50

CHIX

1819567

 

15 October 2021

11:22:56

BST

1224

231.70

CHIX

1822224

 

15 October 2021

11:22:56

BST

5

231.70

CHIX

1822222

 

15 October 2021

11:22:56

BST

85

231.70

CHIX

1822220

 

15 October 2021

11:23:20

BST

409

231.60

CHIX

1822525

 

15 October 2021

11:28:38

BST

434

231.60

CHIX

1826377

 

15 October 2021

11:28:45

BST

1428

231.60

CHIX

1826454

 

15 October 2021

11:30:57

BST

472

231.60

CHIX

1828006

 

15 October 2021

11:31:31

BST

325

231.60

CHIX

1828441

 

15 October 2021

11:38:00

BST

635

231.90

CHIX

1833562

 

15 October 2021

11:38:00

BST

1100

231.90

CHIX

1833560

 

15 October 2021

11:38:00

BST

728

231.90

CHIX

1833544

 

15 October 2021

11:38:00

BST

426

231.90

CHIX

1833548

 

15 October 2021

11:39:17

BST

415

231.90

CHIX

1834389

 

15 October 2021

11:40:16

BST

493

231.90

CHIX

1835093

 

15 October 2021

11:42:16

BST

495

231.80

CHIX

1836306

 

15 October 2021

11:43:17

BST

464

231.80

CHIX

1836885

 

15 October 2021

11:47:40

BST

1300

231.70

CHIX

1839957

 

15 October 2021

11:47:40

BST

560

231.70

CHIX

1839953

 

15 October 2021

11:49:27

BST

426

231.70

CHIX

1841000

 

15 October 2021

11:50:49

BST

431

231.80

CHIX

1842031

 

15 October 2021

11:51:49

BST

327

231.80

CHIX

1842653

 

15 October 2021

11:51:49

BST

613

231.80

CHIX

1842651

 

15 October 2021

11:51:49

BST

28

231.80

CHIX

1842649

 

15 October 2021

11:53:45

BST

569

231.90

CHIX

1843854

 

15 October 2021

11:55:39

BST

427

231.90

CHIX

1845357

 

15 October 2021

11:55:43

BST

813

231.80

CHIX

1845483

 

15 October 2021

11:57:48

BST

472

231.50

CHIX

1847114

 

15 October 2021

12:00:02

BST

15

231.60

CHIX

1849297

 

15 October 2021

12:02:49

BST

470

231.60

CHIX

1851432

 

15 October 2021

12:02:49

BST

503

231.60

CHIX

1851428

 

15 October 2021

12:02:56

BST

1126

231.80

CHIX

1851498

 

15 October 2021

12:03:59

BST

1061

231.90

CHIX

1852275

 

15 October 2021

12:05:23

BST

734

232.00

CHIX

1853631

 

15 October 2021

12:08:21

BST

15

232.00

CHIX

1855779

 

15 October 2021

12:08:21

BST

79

232.00

CHIX

1855777

 

15 October 2021

12:08:21

BST

79

232.00

CHIX

1855775

 

15 October 2021

12:08:21

BST

79

232.00

CHIX

1855773

 

15 October 2021

12:08:21

BST

1000

232.00

CHIX

1855771

 

15 October 2021

12:08:21

BST

79

232.00

CHIX

1855769

 

15 October 2021

12:10:25

BST

79

232.00

CHIX

1857408

 

15 October 2021

12:10:25

BST

613

232.00

CHIX

1857410

 

15 October 2021

12:10:25

BST

124

232.00

CHIX

1857412

 

15 October 2021

12:11:48

BST

229

231.90

CHIX

1858303

 

15 October 2021

12:11:48

BST

222

231.90

CHIX

1858301

 

15 October 2021

12:13:21

BST

425

231.90

CHIX

1859522

 

15 October 2021

12:17:28

BST

500

232.00

CHIX

1862504

 

15 October 2021

12:17:28

BST

191

232.00

CHIX

1862506

 

15 October 2021

12:17:28

BST

416

232.00

CHIX

1862502

 

15 October 2021

12:17:28

BST

500

232.00

CHIX

1862500

 

15 October 2021

12:19:12

BST

1099

232.10

CHIX

1864031

 

15 October 2021

08:05:03

BST

8525

230.80

LSE

1554363

 

15 October 2021

08:07:01

BST

7266

230.60

LSE

1559021

 

15 October 2021

08:09:42

BST

7669

230.30

LSE

1564525

 

15 October 2021

08:16:19

BST

7166

231.10

LSE

1577904

 

15 October 2021

08:16:19

BST

300

231.10

LSE

1577902

 

15 October 2021

08:16:19

BST

46

231.10

LSE

1577898

 

15 October 2021

08:16:21

BST

8135

231.00

LSE

1578012

 

15 October 2021

08:16:25

BST

39

230.90

LSE

1578208

 

15 October 2021

08:16:25

BST

7297

230.90

LSE

1578206

 

15 October 2021

08:26:15

BST

6901

231.40

LSE

1596370

 

15 October 2021

08:26:15

BST

1500

231.40

LSE

1596368

 

15 October 2021

08:26:15

BST

7312

231.60

LSE

1596364

 

15 October 2021

08:29:32

BST

890

231.30

LSE

1602605

 

15 October 2021

08:29:32

BST

7284

231.30

LSE

1602603

 

15 October 2021

08:35:42

BST

7159

231.00

LSE

1614453

 

15 October 2021

08:37:28

BST

7708

230.70

LSE

1617633

 

15 October 2021

08:42:45

BST

8007

230.70

LSE

1627911

 

15 October 2021

08:45:34

BST

7267

230.40

LSE

1633322

 

15 October 2021

08:50:29

BST

2955

230.60

LSE

1645814

 

15 October 2021

08:50:29

BST

4200

230.60

LSE

1645812

 

15 October 2021

08:54:28

BST

7716

230.80

LSE

1653582

 

15 October 2021

08:58:42

BST

7293

231.10

LSE

1661309

 

15 October 2021

09:04:43

BST

4161

231.00

LSE

1671693

 

15 October 2021

09:04:43

BST

3880

231.00

LSE

1671699

 

15 October 2021

09:09:44

BST

7121

231.50

LSE

1681751

 

15 October 2021

09:14:17

BST

7757

231.20

LSE

1687146

 

15 October 2021

09:20:28

BST

6990

231.10

LSE

1694549

 

15 October 2021

09:23:08

BST

8270

231.00

LSE

1697622

 

15 October 2021

09:27:32

BST

7409

231.10

LSE

1702595

 

15 October 2021

09:38:27

BST

1148

231.00

LSE

1716512

 

15 October 2021

09:38:27

BST

6632

231.00

LSE

1716510

 

15 October 2021

09:38:58

BST

7890

231.00

LSE

1717012

 

15 October 2021

09:38:58

BST

186

231.00

LSE

1717010

 

15 October 2021

09:51:40

BST

7794

231.00

LSE

1732584

 

15 October 2021

09:54:33

BST

8282

231.00

LSE

1735489

 

15 October 2021

09:58:14

BST

3139

231.00

LSE

1739406

 

15 October 2021

09:58:14

BST

4200

231.00

LSE

1739404

 

15 October 2021

10:01:17

BST

8094

231.00

LSE

1742755

 

15 October 2021

10:08:06

BST

5089

231.00

LSE

1750294

 

15 October 2021

10:08:06

BST

2029

231.00

LSE

1750292

 

15 October 2021

10:15:22

BST

797

231.20

LSE

1757601

 

15 October 2021

10:15:22

BST

1066

231.20

LSE

1757599

 

15 October 2021

10:15:22

BST

8668

231.30

LSE

1757594

 

15 October 2021

10:15:22

BST

6

231.30

LSE

1757592

 

15 October 2021

10:15:22

BST

1500

231.30

LSE

1757589

 

15 October 2021

10:15:25

BST

8061

231.10

LSE

1757803

 

15 October 2021

10:15:25

BST

8437

231.10

LSE

1757801

 

15 October 2021

10:15:25

BST

750

231.20

LSE

1757748

 

15 October 2021

10:15:25

BST

2380

231.20

LSE

1757746

 

15 October 2021

10:15:25

BST

7307

231.20

LSE

1757744

 

15 October 2021

10:15:25

BST

1248

231.20

LSE

1757742

 

15 October 2021

10:15:38

BST

7027

231.20

LSE

1758172

 

15 October 2021

10:15:39

BST

8368

231.10

LSE

1758208

 

15 October 2021

10:17:32

BST

1288

231.00

LSE

1760667

 

15 October 2021

10:17:32

BST

7205

231.00

LSE

1760665

 

15 October 2021

10:27:01

BST

7659

231.20

LSE

1770365

 

15 October 2021

10:30:51

BST

4515

231.40

LSE

1774500

 

15 October 2021

10:30:51

BST

3545

231.40

LSE

1774498

 

15 October 2021

10:34:50

BST

7538

231.60

LSE

1778040

 

15 October 2021

10:41:01

BST

7066

232.00

LSE

1784670

 

15 October 2021

10:48:37

BST

7131

231.90

LSE

1791070

 

15 October 2021

10:50:22

BST

7365

232.00

LSE

1793163

 

15 October 2021

10:56:46

BST

1623

232.20

LSE

1801884

 

15 October 2021

10:56:46

BST

6932

232.20

LSE

1801882

 

15 October 2021

11:04:58

BST

7515

232.20

LSE

1809272

 

15 October 2021

11:10:00

BST

8555

232.00

LSE

1813291

 

15 October 2021

11:14:44

BST

193

231.60

LSE

1816543

 

15 October 2021

11:14:44

BST

6782

231.60

LSE

1816541

 

15 October 2021

11:23:20

BST

7414

231.60

LSE

1822523

 

15 October 2021

11:28:38

BST

2841

231.60

LSE

1826383

 

15 October 2021

11:28:38

BST

4670

231.60

LSE

1826381

 

15 October 2021

11:34:06

BST

3579

231.70

LSE

1830044

 

15 October 2021

11:38:00

BST

341

231.90

LSE

1833550

 

15 October 2021

11:38:00

BST

7748

231.90

LSE

1833552

 

15 October 2021

11:42:16

BST

7996

231.80

LSE

1836304

 

15 October 2021

11:49:27

BST

7220

231.70

LSE

1841002

 

15 October 2021

11:54:39

BST

8185

231.90

LSE

1844633

 

15 October 2021

11:54:39

BST

259

231.90

LSE

1844625

 

15 October 2021

12:02:49

BST

7810

231.60

LSE

1851434

 

15 October 2021

12:08:25

BST

8592

231.90

LSE

1855906

 

15 October 2021

12:11:37

BST

5257

231.90

LSE

1858179

 

15 October 2021

12:11:39

BST

2948

231.90

LSE

1858237

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBQABDDFKD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 17:40PM